History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.221 0 +0
2025-10-13 2025-10-09 0.220 0 +0
2025-10-10 2025-10-08 0.220 0 +0
2025-10-09 2025-10-06 0.228 0 +0
2025-10-08 2025-10-03 0.200 0 +0
2025-10-06 2025-10-02 0.208 0 +0
2025-10-03 2025-09-30 0.194 0 +0
2025-10-02 2025-09-29 0.197 0 +0
2025-09-30 2025-09-26 0.190 0 +0
2025-09-29 2025-09-25 0.193 0 +0
2025-09-26 2025-09-24 0.193 0 +0
2025-09-25 2025-09-23 0.198 0 +0
2025-09-24 2025-09-22 0.190 0 +0
2025-09-23 2025-09-19 0.192 0 +0
2025-09-22 2025-09-18 0.193 0 +0
2025-09-19 2025-09-17 0.194 0 +0
2025-09-18 2025-09-16 0.174 0 +0
2025-09-17 2025-09-15 0.174 0 +0
2025-09-16 2025-09-12 0.180 0 +0
2025-09-15 2025-09-11 0.184 0 +0
2025-09-12 2025-09-10 0.188 0 +0
2025-09-11 2025-09-09 0.187 0 +0
2025-09-10 2025-09-08 0.203 0 +0
2025-09-09 2025-09-05 0.243 0 +0
2025-09-08 2025-09-04 0.220 0 +0
2025-09-05 2025-09-03 0.175 0 +0
2025-09-04 2025-09-02 0.170 0 +0
2025-09-03 2025-09-01 0.172 0 +0
2025-09-02 2025-08-29 0.190 0 +0
2025-09-01 2025-08-28 0.185 0 +0
2025-08-29 2025-08-27 0.155 0 +0
2025-08-28 2025-08-26 0.171 0 +0
2025-08-27 2025-08-25 0.200 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.214 0 +0
2025-08-20 2025-08-18 0.190 0 +0
2025-08-19 2025-08-15 0.171 0 +0
2025-08-18 2025-08-14 0.182 0 +0
2025-08-15 2025-08-13 0.176 0 +0
2025-08-14 2025-08-12 0.155 0 +0
2025-08-13 2025-08-11 0.154 0 +0
2025-08-12 2025-08-08 0.157 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.165 0 +0
2025-08-07 2025-08-05 0.170 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.135 0 +0
2025-08-04 2025-07-31 0.127 0 +0
2025-08-01 2025-07-30 0.132 0 +0
2025-07-31 2025-07-29 0.128 0 +0
2025-07-30 2025-07-28 0.124 0 +0
2025-07-29 2025-07-25 0.123 0 +0
2025-07-28 2025-07-24 0.124 0 +0
2025-07-25 2025-07-23 0.124 0 +0
2025-07-24 2025-07-22 0.121 0 +0
2025-07-23 2025-07-21 0.123 0 +0
2025-07-22 2025-07-18 0.116 0 +0
2025-07-21 2025-07-17 0.114 0 +0
2025-07-18 2025-07-16 0.113 0 +0
2025-07-17 2025-07-15 0.115 0 +0
2025-07-16 2025-07-14 0.115 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.115 0 +0
2025-07-11 2025-07-09 0.119 0 +0
2025-07-10 2025-07-08 0.116 0 +0
2025-07-09 2025-07-07 0.113 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.118 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.117 0 +0
2025-07-02 2025-06-27 0.121 0 +0
2025-06-30 2025-06-26 0.121 0 +0
2025-06-27 2025-06-25 0.134 0 +0
2025-06-26 2025-06-24 0.128 0 +0
2025-06-25 2025-06-23 0.124 0 +0
2025-06-24 2025-06-20 0.130 0 +0
2025-06-23 2025-06-19 0.133 0 +0
2025-06-20 2025-06-18 0.150 0 +0
2025-06-19 2025-06-17 0.158 0 +0
2025-06-18 2025-06-16 0.125 0 +0
2025-06-17 2025-06-13 0.119 0 +0
2025-06-16 2025-06-12 0.120 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.119 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.120 0 +0
2025-06-09 2025-06-05 0.118 0 +0
2025-06-06 2025-06-04 0.118 0 +0
2025-06-05 2025-06-03 0.118 0 +0
2025-06-04 2025-06-02 0.112 0 +0
2025-06-03 2025-05-30 0.118 0 +0
2025-06-02 2025-05-29 0.118 0 +0
2025-05-30 2025-05-28 0.119 0 +0
2025-05-29 2025-05-27 0.120 0 +0
2025-05-28 2025-05-26 0.119 0 +0
2025-05-27 2025-05-23 0.124 0 +0
2025-05-26 2025-05-22 0.115 0 +0
2025-05-23 2025-05-21 0.113 0 +0
2025-05-22 2025-05-20 0.129 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.120 0 +0
2025-05-14 2025-05-12 0.121 0 +0
2025-05-13 2025-05-09 0.121 0 +0
2025-05-12 2025-05-08 0.126 0 +0
2025-05-09 2025-05-07 0.128 0 +0
2025-05-08 2025-05-06 0.126 0 +0
2025-05-07 2025-05-02 0.123 0 +0
2025-05-06 2025-04-30 0.123 0 +0
2025-05-02 2025-04-29 0.127 0 +0
2025-04-30 2025-04-28 0.120 0 +0
2025-04-29 2025-04-25 0.118 0 +0
2025-04-28 2025-04-24 0.118 0 +0
2025-04-25 2025-04-23 0.117 0 +0
2025-04-24 2025-04-22 0.118 0 +0
2025-04-23 2025-04-17 0.119 0 +0
2025-04-22 2025-04-16 0.118 0 +0
2025-04-17 2025-04-15 0.119 0 +0
2025-04-16 2025-04-14 0.119 0 +0
2025-04-15 2025-04-11 0.123 0 +0
2025-04-14 2025-04-10 0.123 0 +0
2025-04-11 2025-04-09 0.113 0 +0
2025-04-10 2025-04-08 0.124 0 +0
2025-04-09 2025-04-07 0.118 0 +0
2025-04-08 2025-04-03 0.132 0 +0
2025-04-07 2025-04-02 0.125 0 +0
2025-04-03 2025-04-01 0.129 0 +0
2025-04-02 2025-03-31 0.137 0 +0
2025-04-01 2025-03-28 0.140 0 +0
2025-03-31 2025-03-27 0.141 0 +0
2025-03-28 2025-03-26 0.141 0 +0
2025-03-27 2025-03-25 0.144 0 +0
2025-03-26 2025-03-24 0.135 0 +0
2025-03-25 2025-03-21 0.143 0 +0
2025-03-24 2025-03-20 0.144 0 +0
2025-03-21 2025-03-19 0.140 0 +0
2025-03-20 2025-03-18 0.140 0 +0
2025-03-19 2025-03-17 0.137 0 +0
2025-03-18 2025-03-14 0.135 0 +0
2025-03-17 2025-03-13 0.145 0 +0
2025-03-14 2025-03-12 0.136 0 +0
2025-03-13 2025-03-11 0.133 0 +0
2025-03-12 2025-03-10 0.139 0 +0
2025-03-11 2025-03-07 0.133 0 +0
2025-03-10 2025-03-06 0.134 0 +0
2025-03-07 2025-03-05 0.135 0 +0
2025-03-06 2025-03-04 0.135 0 +0
2025-03-05 2025-03-03 0.138 0 +0
2025-03-04 2025-02-28 0.138 0 +0
2025-03-03 2025-02-27 0.139 0 +0
2025-02-28 2025-02-26 0.130 0 +0
2025-02-27 2025-02-25 0.130 0 +0
2025-02-26 2025-02-24 0.135 0 +0
2025-02-25 2025-02-21 0.135 0 +0
2025-02-24 2025-02-20 0.136 0 +0
2025-02-21 2025-02-19 0.137 0 +0
2025-02-20 2025-02-18 0.140 0 +0
2025-02-19 2025-02-17 0.138 0 +0
2025-02-18 2025-02-14 0.130 0 +0
2025-02-17 2025-02-13 0.121 0 +0
2025-02-14 2025-02-12 0.115 0 +0
2025-02-13 2025-02-11 0.117 0 +0
2025-02-12 2025-02-10 0.108 0 +0
2025-02-11 2025-02-07 0.118 0 +0
2025-02-10 2025-02-06 0.115 0 +0
2025-02-07 2025-02-05 0.117 0 +0
2025-02-06 2025-02-04 0.118 0 +0
2025-02-05 2025-02-03 0.118 0 +0
2025-02-04 2025-01-28 0.122 0 +0
2025-02-03 2025-01-24 0.114 0 +0
2025-01-27 2025-01-23 0.120 0 +0
2025-01-24 2025-01-22 0.116 0 +0
2025-01-23 2025-01-21 0.119 0 +0
2025-01-22 2025-01-20 0.121 0 +0
2025-01-21 2025-01-17 0.119 0 +0
2025-01-20 2025-01-16 0.120 0 +0
2025-01-17 2025-01-15 0.124 0 +0
2025-01-16 2025-01-14 0.120 0 +0
2025-01-15 2025-01-13 0.122 0 +0
2025-01-14 2025-01-10 0.120 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.115 0 +0
2025-01-09 2025-01-07 0.120 0 +0
2025-01-08 2025-01-06 0.113 0 +0
2025-01-07 2025-01-03 0.144 0 +0
2025-01-06 2025-01-02 0.141 0 +0
2025-01-03 2024-12-31 0.151 0 +0
2025-01-02 2024-12-27 0.209 0 +0
2024-12-30 2024-12-24 0.219 0 +0
2024-12-27 2024-12-20 0.205 0 +0
2024-12-23 2024-12-19 0.187 0 +0
2024-12-20 2024-12-18 0.130 0 +0
2024-12-19 2024-12-17 0.132 0 +0
2024-12-18 2024-12-16 0.134 0 +0
2024-12-17 2024-12-13 0.138 0 +0
2024-12-16 2024-12-12 0.136 0 +0
2024-12-13 2024-12-11 0.140 0 +0
2024-12-12 2024-12-10 0.141 0 +0
2024-12-11 2024-12-09 0.157 0 +0
2024-12-10 2024-12-06 0.156 0 +0
2024-12-09 2024-12-05 0.154 0 +0
2024-12-06 2024-12-04 0.160 0 +0
2024-12-05 2024-12-03 0.153 0 +0
2024-12-04 2024-12-02 0.156 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.151 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.152 0 +0
2024-11-27 2024-11-25 0.159 0 +0
2024-11-26 2024-11-22 0.140 0 +0
2024-11-25 2024-11-21 0.139 0 +0
2024-11-22 2024-11-20 0.144 0 +0
2024-11-21 2024-11-19 0.189 0 +0
2024-11-20 2024-11-18 0.187 0 +0
2024-11-19 2024-11-15 0.178 0 +0
2024-11-18 2024-11-14 0.175 0 +0
2024-11-15 2024-11-13 0.188 0 +0
2024-11-14 2024-11-12 0.181 0 +0
2024-11-13 2024-11-11 0.183 0 +0
2024-11-12 2024-11-08 0.185 0 +0
2024-11-11 2024-11-07 0.187 0 +0
2024-11-08 2024-11-06 0.191 0 +0
2024-11-07 2024-11-05 0.191 0 +0
2024-11-06 2024-11-04 0.200 0 +0
2024-11-05 2024-11-01 0.211 0 +0
2024-11-04 2024-10-31 0.198 0 +0
2024-11-01 2024-10-30 0.190 0 +0
2024-10-31 2024-10-29 0.204 0 +0
2024-10-30 2024-10-28 0.197 0 +0
2024-10-29 2024-10-25 0.218 0 +0
2024-10-28 2024-10-24 0.214 0 +0
2024-10-25 2024-10-23 0.215 0 +0
2024-10-24 2024-10-22 0.197 0 +0
2024-10-23 2024-10-21 0.187 0 +0
2024-10-22 2024-10-18 0.199 0 +0
2024-10-21 2024-10-17 0.176 0 +0
2024-10-18 2024-10-16 0.177 0 +0
2024-10-17 2024-10-15 0.190 0 +0
2024-10-16 2024-10-14 0.179 0 +0
2024-10-15 2024-10-10 0.181 0 +0
2024-10-14 2024-10-09 0.191 0 +0
2024-10-10 2024-10-08 0.196 0 +0
2024-10-09 2024-10-07 0.210 0 +0
2024-10-08 2024-10-04 0.210 0 +0
2024-10-07 2024-10-03 0.187 0 +0
2024-10-04 2024-10-02 0.188 0 +0
2024-10-03 2024-09-30 0.192 0 +0
2024-10-02 2024-09-27 0.188 0 +0
2024-09-30 2024-09-26 0.188 0 +0
2024-09-27 2024-09-25 0.187 0 +0
2024-09-26 2024-09-24 0.190 0 +0
2024-09-25 2024-09-23 0.190 0 +0
2024-09-24 2024-09-20 0.181 0 +0
2024-09-23 2024-09-19 0.185 0 +0
2024-09-20 2024-09-17 0.184 0 +0
2024-09-19 2024-09-16 0.190 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.198 0 +0
2024-09-13 2024-09-11 0.195 0 +0
2024-09-12 2024-09-10 0.190 0 +0
2024-09-11 2024-09-09 0.203 0 +0
2024-09-10 2024-09-05 0.222 0 +0
2024-09-09 2024-09-04 0.265 0 +0
2024-09-05 2024-09-03 0.238 0 +0
2024-09-04 2024-09-02 0.295 0 +0
2024-09-03 2024-08-30 0.295 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.250 0 +0
2024-08-29 2024-08-27 0.290 0 +0
2024-08-28 2024-08-26 0.275 0 +0
2024-08-27 2024-08-23 0.218 0 +0
2024-08-26 2024-08-22 0.194 0 +0
2024-08-23 2024-08-21 0.182 0 +0
2024-08-22 2024-08-20 0.185 0 +0
2024-08-21 2024-08-19 0.172 0 +0
2024-08-20 2024-08-16 0.167 0 +0
2024-08-19 2024-08-15 0.171 0 +0
2024-08-16 2024-08-14 0.166 0 +0
2024-08-15 2024-08-13 0.173 0 +0
2024-08-14 2024-08-12 0.167 0 +0
2024-08-13 2024-08-09 0.169 0 +0
2024-08-12 2024-08-08 0.165 0 +0
2024-08-09 2024-08-07 0.169 0 +0
2024-08-08 2024-08-06 0.178 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.169 0 +0
2024-08-05 2024-08-01 0.164 0 +0
2024-08-02 2024-07-31 0.160 0 +0
2024-08-01 2024-07-30 0.154 0 +0
2024-07-31 2024-07-29 0.154 0 +0
2024-07-30 2024-07-26 0.146 0 +0
2024-07-29 2024-07-25 0.146 0 +0
2024-07-26 2024-07-24 0.149 0 +0
2024-07-25 2024-07-23 0.146 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.152 0 +0
2024-07-22 2024-07-18 0.154 0 +0
2024-07-19 2024-07-17 0.157 0 +0
2024-07-18 2024-07-16 0.161 0 +0
2024-07-17 2024-07-15 0.167 0 +0
2024-07-16 2024-07-12 0.172 0 +0
2024-07-15 2024-07-11 0.168 0 +0
2024-07-12 2024-07-10 0.156 0 +0
2024-07-11 2024-07-09 0.159 0 +0
2024-07-10 2024-07-08 0.160 0 +0
2024-07-09 2024-07-05 0.169 0 +0
2024-07-08 2024-07-04 0.174 0 +0
2024-07-05 2024-07-03 0.176 0 +0
2024-07-04 2024-07-02 0.163 0 +0
2024-07-03 2024-06-28 0.169 0 +0
2024-07-02 2024-06-27 0.182 0 +0
2024-06-28 2024-06-26 0.138 0 +0
2024-06-27 2024-06-25 0.138 0 +0
2024-06-26 2024-06-24 0.138 0 +0
2024-06-25 2024-06-21 0.138 0 +0
2024-06-24 2024-06-20 0.138 0 +0
2024-06-21 2024-06-19 0.138 0 +0
2024-06-20 2024-06-18 0.138 0 +0
2024-06-19 2024-06-17 0.138 0 +0
2024-06-18 2024-06-14 0.138 0 +0
2024-06-17 2024-06-13 0.138 0 +0
2024-06-14 2024-06-12 0.138 0 +0
2024-06-13 2024-06-11 0.138 0 +0
2024-06-12 2024-06-07 0.138 0 +0
2024-06-11 2024-06-06 0.138 0 +0
2024-06-07 2024-06-05 0.138 0 +0
2024-06-06 2024-06-04 0.138 0 +0
2024-06-05 2024-06-03 0.138 0 +0
2024-06-04 2024-05-31 0.138 0 +0
2024-06-03 2024-05-30 0.138 0 +0
2024-05-31 2024-05-29 0.138 0 +0
2024-05-30 2024-05-28 0.138 0 +0
2024-05-29 2024-05-27 0.138 0 +0
2024-05-28 2024-05-24 0.138 0 +0
2024-05-27 2024-05-23 0.138 0 +0
2024-05-24 2024-05-22 0.138 0 +0
2024-05-23 2024-05-21 0.138 0 +0
2024-05-22 2024-05-20 0.138 0 +0
2024-05-21 2024-05-17 0.138 0 +0
2024-05-20 2024-05-16 0.138 0 +0
2024-05-17 2024-05-14 0.138 0 +0
2024-05-16 2024-05-13 0.138 0 +0
2024-05-14 2024-05-10 0.138 0 +0
2024-05-13 2024-05-09 0.138 0 +0
2024-05-10 2024-05-08 0.138 0 +0
2024-05-09 2024-05-07 0.138 0 +0
2024-05-08 2024-05-06 0.138 0 +0
2024-05-07 2024-05-03 0.138 0 +0
2024-05-06 2024-05-02 0.138 0 +0
2024-05-03 2024-04-30 0.138 0 +0
2024-05-02 2024-04-29 0.138 0 +0
2024-04-30 2024-04-26 0.138 0 +0
2024-04-29 2024-04-25 0.138 0 +0
2024-04-26 2024-04-24 0.138 0 +0
2024-04-25 2024-04-23 0.138 0 +0
2024-04-24 2024-04-22 0.138 0 +0
2024-04-23 2024-04-19 0.138 0 +0
2024-04-22 2024-04-18 0.138 0 +0
2024-04-19 2024-04-17 0.138 0 +0
2024-04-18 2024-04-16 0.138 0 +0
2024-04-17 2024-04-15 0.138 0 +0
2024-04-16 2024-04-12 0.138 0 +0
2024-04-15 2024-04-11 0.138 0 +0
2024-04-12 2024-04-10 0.138 0 +0
2024-04-11 2024-04-09 0.138 0 +0
2024-04-10 2024-04-08 0.138 0 +0
2024-04-09 2024-04-05 0.138 0 +0
2024-04-08 2024-04-03 0.138 0 +0
2024-04-05 2024-04-02 0.138 0 +0
2024-04-03 2024-03-28 0.138 0 +0
2024-04-02 2024-03-27 0.137 0 +0
2024-03-28 2024-03-26 0.161 0 +0
2024-03-27 2024-03-25 0.161 0 +0
2024-03-26 2024-03-22 0.165 0 +0
2024-03-25 2024-03-21 0.170 0 +0
2024-03-22 2024-03-20 0.170 0 +0
2024-03-21 2024-03-19 0.165 0 +0
2024-03-20 2024-03-18 0.173 0 +0
2024-03-19 2024-03-15 0.174 0 +0
2024-03-18 2024-03-14 0.164 0 +0
2024-03-15 2024-03-13 0.164 0 +0
2024-03-14 2024-03-12 0.171 0 +0
2024-03-13 2024-03-11 0.177 0 +0
2024-03-12 2024-03-08 0.181 0 +0
2024-03-11 2024-03-07 0.178 0 +0
2024-03-08 2024-03-06 0.180 0 +0
2024-03-07 2024-03-05 0.182 0 +0
2024-03-06 2024-03-04 0.184 0 +0
2024-03-05 2024-03-01 0.189 0 +0
2024-03-04 2024-02-29 0.187 0 +0
2024-03-01 2024-02-28 0.188 0 +0
2024-02-29 2024-02-27 0.189 0 +0
2024-02-28 2024-02-26 0.192 0 +0
2024-02-27 2024-02-23 0.198 0 +0
2024-02-26 2024-02-22 0.199 0 +0
2024-02-23 2024-02-21 0.183 0 +0
2024-02-22 2024-02-20 0.173 0 +0
2024-02-21 2024-02-19 0.170 0 +0
2024-02-20 2024-02-16 0.170 0 +0
2024-02-19 2024-02-15 0.167 0 +0
2024-02-16 2024-02-14 0.165 0 +0
2024-02-15 2024-02-09 0.165 0 +0
2024-02-14 2024-02-07 0.166 0 +0
2024-02-08 2024-02-06 0.170 0 +0
2024-02-07 2024-02-05 0.175 0 +0
2024-02-06 2024-02-02 0.174 0 +0
2024-02-05 2024-02-01 0.185 0 +0
2024-02-02 2024-01-31 0.182 0 +0
2024-02-01 2024-01-30 0.185 0 +0
2024-01-31 2024-01-29 0.188 0 +0
2024-01-30 2024-01-26 0.190 0 +0
2024-01-29 2024-01-25 0.196 0 +0
2024-01-26 2024-01-24 0.202 0 +0
2024-01-25 2024-01-23 0.187 0 +0
2024-01-24 2024-01-22 0.181 0 +0
2024-01-23 2024-01-19 0.185 0 +0
2024-01-22 2024-01-18 0.186 0 +0
2024-01-19 2024-01-17 0.191 0 +0
2024-01-18 2024-01-16 0.187 0 +0
2024-01-17 2024-01-15 0.191 0 +0
2024-01-16 2024-01-12 0.187 0 +0
2024-01-15 2024-01-11 0.198 0 +0
2024-01-12 2024-01-10 0.204 0 +0
2024-01-11 2024-01-09 0.179 0 +0
2024-01-10 2024-01-08 0.189 0 +0
2024-01-09 2024-01-05 0.193 0 +0
2024-01-08 2024-01-04 0.200 0 +0
2024-01-05 2024-01-03 0.203 0 +0
2024-01-04 2024-01-02 0.210 0 +0
2024-01-03 2023-12-29 0.210 0 +0
2024-01-02 2023-12-28 0.219 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 2.500 0 +0
2023-12-27 2023-12-21 2.260 0 +0
2023-12-22 2023-12-20 2.240 0 +0
2023-12-21 2023-12-19 2.190 0 +0
2023-12-20 2023-12-18 2.100 0 +0
2023-12-19 2023-12-15 2.020 0 +0
2023-12-18 2023-12-14 2.100 0 +0
2023-12-15 2023-12-13 2.050 0 +0
2023-12-14 2023-12-12 2.300 0 +0
2023-12-13 2023-12-11 2.400 0 +0
2023-12-12 2023-12-08 2.200 0 +0
2023-12-11 2023-12-07 2.100 0 +0
2023-12-08 2023-12-06 2.040 0 +0
2023-12-07 2023-12-05 2.000 0 +0
2023-12-06 2023-12-04 1.970 0 +0
2023-12-05 2023-12-01 1.890 0 +0
2023-12-04 2023-11-30 1.930 0 +0
2023-12-01 2023-11-29 1.910 0 +0
2023-11-30 2023-11-28 2.020 0 +0
2023-11-29 2023-11-27 1.930 0 +0
2023-11-28 2023-11-24 1.880 0 +0
2023-11-27 2023-11-23 1.790 0 +0
2023-11-24 2023-11-22 1.790 0 +0
2023-11-23 2023-11-21 1.800 0 +0
2023-11-22 2023-11-20 1.790 0 +0
2023-11-21 2023-11-17 1.890 0 +0
2023-11-20 2023-11-16 1.860 0 +0
2023-11-17 2023-11-15 1.860 0 +0
2023-11-16 2023-11-14 1.830 0 +0
2023-11-15 2023-11-13 1.730 0 +0
2023-11-14 2023-11-10 1.730 0 +0
2023-11-13 2023-11-09 1.700 0 +0
2023-11-10 2023-11-08 1.720 0 +0
2023-11-09 2023-11-07 1.680 0 +0
2023-11-08 2023-11-06 1.740 0 +0
2023-11-07 2023-11-03 1.680 0 +0
2023-11-06 2023-11-02 1.570 0 +0
2023-11-03 2023-11-01 1.490 0 +0
2023-11-02 2023-10-31 1.500 0 +0
2023-11-01 2023-10-30 1.460 0 +0
2023-10-31 2023-10-27 1.470 0 +0
2023-10-30 2023-10-26 1.430 0 +0
2023-10-27 2023-10-25 1.470 0 +0
2023-10-26 2023-10-24 1.500 0 +0
2023-10-25 2023-10-20 1.480 0 +0
2023-10-24 2023-10-19 1.500 0 +0
2023-10-20 2023-10-18 1.400 0 +0
2023-10-19 2023-10-17 1.400 0 +0
2023-10-18 2023-10-16 1.310 0 +0
2023-10-17 2023-10-13 1.320 0 +0
2023-10-16 2023-10-12 1.320 0 +0
2023-10-13 2023-10-11 1.350 0 +0
2023-10-12 2023-10-10 1.350 0 +0
2023-10-11 2023-10-09 1.360 0 +0
2023-10-10 2023-10-06 1.400 0 +0
2023-10-09 2023-10-05 1.300 0 +0
2023-10-06 2023-10-04 1.370 0 +0
2023-10-05 2023-10-03 1.470 0 +0
2023-10-04 2023-09-29 1.400 0 +0
2023-10-03 2023-09-28 1.360 0 +0
2023-09-29 2023-09-27 1.240 0 +0
2023-09-28 2023-09-26 1.280 0 +0
2023-09-27 2023-09-25 1.240 0 +0
2023-09-26 2023-09-22 1.400 0 +0
2023-09-25 2023-09-21 1.430 0 +0
2023-09-22 2023-09-20 1.370 0 +0
2023-09-21 2023-09-19 1.260 0 +0
2023-09-20 2023-09-18 1.440 0 +0
2023-09-19 2023-09-15 1.350 0 +0
2023-09-18 2023-09-14 1.260 0 +0
2023-09-15 2023-09-13 1.270 0 +0
2023-09-14 2023-09-12 1.250 0 +0
2023-09-13 2023-09-11 1.190 0 +0
2023-09-12 2023-09-07 1.120 0 +0
2023-09-11 2023-09-06 1.120 0 +0
2023-09-07 2023-09-05 1.160 0 +0
2023-09-06 2023-09-04 1.220 0 +0
2023-09-05 2023-08-31 1.240 0 +0
2023-09-04 2023-08-30 1.250 0 +0
2023-08-31 2023-08-29 1.180 0 +0
2023-08-30 2023-08-28 1.310 0 +0
2023-08-29 2023-08-25 1.280 0 +0
2023-08-28 2023-08-24 1.260 0 +0
2023-08-25 2023-08-23 1.250 0 +0
2023-08-24 2023-08-22 1.120 0 +0
2023-08-23 2023-08-21 1.140 0 +0
2023-08-22 2023-08-18 1.120 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 0.950 0 +0
2023-08-17 2023-08-15 0.850 0 +0
2023-08-16 2023-08-14 0.820 0 +0
2023-08-15 2023-08-11 0.850 0 +0
2023-08-14 2023-08-10 0.770 0 +0
2023-08-11 2023-08-09 0.790 0 +0
2023-08-10 2023-08-08 0.780 0 +0
2023-08-09 2023-08-07 0.770 0 +0
2023-08-08 2023-08-04 0.810 0 +0
2023-08-07 2023-08-03 0.800 0 +0
2023-08-04 2023-08-02 0.800 0 +0
2023-08-03 2023-08-01 0.820 0 +0
2023-08-02 2023-07-31 0.630 0 +0
2023-08-01 2023-07-28 0.620 0 +0
2023-07-31 2023-07-27 0.620 0 +0
2023-07-28 2023-07-26 0.355 0 +0
2023-07-27 2023-07-25 0.375 0 +0
2023-07-26 2023-07-24 0.355 0 +0
2023-07-25 2023-07-21 0.420 0 +0
2023-07-24 2023-07-20 0.420 0 +0
2023-07-21 2023-07-19 0.600 0 +0
2023-07-20 2023-07-18 0.580 0 +0
2023-07-19 2023-07-14 0.580 0 +0
2023-07-18 2023-07-13 0.600 0 +0
2023-07-14 2023-07-12 0.550 0 +0
2023-07-13 2023-07-11 0.730 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.440 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.440 0 +0
2023-07-06 2023-07-04 0.440 0 +0
2023-07-05 2023-07-03 0.440 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.440 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.440 0 +0
2023-06-23 2023-06-20 0.440 0 +0
2023-06-21 2023-06-19 0.440 0 +0
2023-06-20 2023-06-16 0.440 0 +0
2023-06-19 2023-06-15 0.440 0 +0
2023-06-16 2023-06-14 0.440 0 +0
2023-06-15 2023-06-13 0.440 0 +0
2023-06-14 2023-06-12 0.440 0 +0
2023-06-13 2023-06-09 0.440 0 +0
2023-06-12 2023-06-08 0.440 0 +0
2023-06-09 2023-06-07 0.440 0 +0
2023-06-08 2023-06-06 0.440 0 +0
2023-06-07 2023-06-05 0.440 0 +0
2023-06-06 2023-06-02 0.440 0 +0
2023-06-05 2023-06-01 0.440 0 +0
2023-06-02 2023-05-31 0.440 0 +0
2023-06-01 2023-05-30 0.440 0 +0
2023-05-31 2023-05-29 0.440 0 +0
2023-05-30 2023-05-25 0.440 0 +0
2023-05-29 2023-05-24 0.440 0 +0
2023-05-25 2023-05-23 0.440 0 +0
2023-05-24 2023-05-22 0.440 0 +0
2023-05-23 2023-05-19 0.440 0 +0
2023-05-22 2023-05-18 0.440 0 +0
2023-05-19 2023-05-17 0.440 0 +0
2023-05-18 2023-05-16 0.440 0 +0
2023-05-17 2023-05-15 0.440 0 +0
2023-05-16 2023-05-12 0.440 0 +0
2023-05-15 2023-05-11 0.440 0 +0
2023-05-12 2023-05-10 0.440 0 +0
2023-05-11 2023-05-09 0.440 0 +0
2023-05-10 2023-05-08 0.440 0 +0
2023-05-09 2023-05-05 0.440 0 +0
2023-05-08 2023-05-04 0.440 0 +0
2023-05-05 2023-05-03 0.440 0 +0
2023-05-04 2023-05-02 0.440 0 +0
2023-05-03 2023-04-28 0.440 0 +0
2023-05-02 2023-04-27 0.440 0 +0
2023-04-28 2023-04-26 0.440 0 +0
2023-04-27 2023-04-25 0.440 0 +0
2023-04-26 2023-04-24 0.440 0 +0
2023-04-25 2023-04-21 0.440 0 +0
2023-04-24 2023-04-20 0.440 0 +0
2023-04-21 2023-04-19 0.440 0 +0
2023-04-20 2023-04-18 0.440 0 +0
2023-04-19 2023-04-17 0.440 0 +0
2023-04-18 2023-04-14 0.440 0 +0
2023-04-17 2023-04-13 0.440 0 +0
2023-04-14 2023-04-12 0.440 0 +0
2023-04-13 2023-04-11 0.440 0 +0
2023-04-12 2023-04-06 0.440 0 +0
2023-04-11 2023-04-04 0.440 0 +0
2023-04-06 2023-04-03 0.440 0 +0
2023-04-04 2023-03-31 0.440 0 +0
2023-04-03 2023-03-30 0.445 0 +0
2023-03-31 2023-03-29 0.420 0 +0
2023-03-30 2023-03-28 0.450 0 +0
2023-03-29 2023-03-27 0.480 0 +0
2023-03-28 2023-03-24 0.495 0 +0
2023-03-27 2023-03-23 0.520 0 +0
2023-03-24 2023-03-22 0.530 0 +0
2023-03-23 2023-03-21 0.540 0 +0
2023-03-22 2023-03-20 0.530 0 +0
2023-03-21 2023-03-17 0.495 0 +0
2023-03-20 2023-03-16 0.510 0 +0
2023-03-17 2023-03-15 0.580 0 +0
2023-03-16 2023-03-14 0.600 0 +0
2023-03-15 2023-03-13 0.600 0 +0
2023-03-14 2023-03-10 0.670 0 +0
2023-03-13 2023-03-09 0.650 0 +0
2023-03-10 2023-03-08 0.670 0 +0
2023-03-09 2023-03-07 0.700 0 +0
2023-03-08 2023-03-06 0.660 0 +0
2023-03-07 2023-03-03 0.660 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.660 0 +0
2023-03-02 2023-02-28 0.660 0 +0
2023-03-01 2023-02-27 0.630 0 +0
2023-02-28 2023-02-24 0.610 0 +0
2023-02-27 2023-02-23 0.610 0 +0
2023-02-24 2023-02-22 0.570 0 +0
2023-02-23 2023-02-21 0.580 0 +0
2023-02-22 2023-02-20 0.550 0 +0
2023-02-21 2023-02-17 0.560 0 +0
2023-02-20 2023-02-16 0.500 0 +0
2023-02-17 2023-02-15 0.540 0 +0
2023-02-16 2023-02-14 0.560 0 +0
2023-02-15 2023-02-13 0.610 0 +0
2023-02-14 2023-02-10 0.590 0 +0
2023-02-13 2023-02-09 0.600 0 +0
2023-02-10 2023-02-08 0.610 0 +0
2023-02-09 2023-02-07 0.590 0 +0
2023-02-08 2023-02-06 0.660 0 +0
2023-02-07 2023-02-03 0.700 0 +0
2023-02-06 2023-02-02 0.710 0 +0
2023-02-03 2023-02-01 0.720 0 +0
2023-02-02 2023-01-31 0.740 0 +0
2023-02-01 2023-01-30 0.740 0 +0
2023-01-31 2023-01-27 0.720 0 +0
2023-01-30 2023-01-26 0.750 0 +0
2023-01-27 2023-01-20 0.750 0 +0
2023-01-26 2023-01-19 0.750 0 +0
2023-01-20 2023-01-18 0.770 0 +0
2023-01-19 2023-01-17 0.770 0 +0
2023-01-18 2023-01-16 0.770 0 +0
2023-01-17 2023-01-13 0.740 0 +0
2023-01-16 2023-01-12 0.760 0 +0
2023-01-13 2023-01-11 0.760 0 +0
2023-01-12 2023-01-10 0.750 0 +0
2023-01-11 2023-01-09 0.750 0 +0
2023-01-10 2023-01-06 0.750 0 +0
2023-01-09 2023-01-05 0.750 0 +0
2023-01-06 2023-01-04 0.760 0 +0
2023-01-05 2023-01-03 0.780 0 +0
2023-01-04 2022-12-30 0.820 0 +0
2023-01-03 2022-12-29 0.830 0 +0
2022-12-30 2022-12-28 0.830 0 +0
2022-12-29 2022-12-23 0.830 0 +0
2022-12-28 2022-12-22 0.830 0 +0
2022-12-23 2022-12-21 0.860 0 +0
2022-12-22 2022-12-20 0.860 0 +0
2022-12-21 2022-12-19 0.860 0 +0
2022-12-20 2022-12-16 0.870 0 +0
2022-12-19 2022-12-15 0.830 0 +0
2022-12-16 2022-12-14 0.850 0 +0
2022-12-15 2022-12-13 0.850 0 +0
2022-12-14 2022-12-12 0.870 0 +0
2022-12-13 2022-12-09 0.920 0 +0
2022-12-12 2022-12-08 0.880 0 +0
2022-12-09 2022-12-07 0.900 0 +0
2022-12-08 2022-12-06 0.900 0 +0
2022-12-07 2022-12-05 0.860 0 +0
2022-12-06 2022-12-02 0.840 0 +0
2022-12-05 2022-12-01 0.840 0 +0
2022-12-02 2022-11-30 0.850 0 +0
2022-12-01 2022-11-29 0.870 0 +0
2022-11-30 2022-11-28 0.880 0 +0
2022-11-29 2022-11-25 0.880 0 +0
2022-11-28 2022-11-24 0.890 0 +0
2022-11-25 2022-11-23 0.880 0 +0
2022-11-24 2022-11-22 0.900 0 +0
2022-11-23 2022-11-21 0.900 0 +0
2022-11-22 2022-11-18 0.910 0 +0
2022-11-21 2022-11-17 0.900 0 +0
2022-11-18 2022-11-16 0.910 0 +0
2022-11-17 2022-11-15 0.960 0 +0
2022-11-16 2022-11-14 0.960 0 +0
2022-11-15 2022-11-11 0.920 0 +0
2022-11-14 2022-11-10 0.860 0 +0
2022-11-11 2022-11-09 0.900 0 +0
2022-11-10 2022-11-08 0.950 0 +0
2022-11-09 2022-11-07 0.990 0 +0
2022-11-08 2022-11-04 0.950 0 +0
2022-11-07 2022-11-03 0.950 0 +0
2022-11-04 2022-11-02 0.850 0 +0
2022-11-03 2022-11-01 0.840 0 +0
2022-11-02 2022-10-31 0.900 0 +0
2022-11-01 2022-10-28 0.870 0 +0
2022-10-31 2022-10-27 0.870 0 +0
2022-10-28 2022-10-26 0.820 0 +0
2022-10-27 2022-10-25 0.680 0 +0
2022-10-26 2022-10-24 0.690 0 +0
2022-10-25 2022-10-21 0.680 0 +0
2022-10-24 2022-10-20 0.670 0 -8,000
2022-10-21 2022-10-19 0.680 8,000 +8,000 0.00% 5,440
2022-10-19 2022-10-17 0.710 0 -6,000
2022-10-18 2022-10-14 0.700 6,000 +6,000 0.00% 4,200
2022-10-12 2022-10-10 0.750 0 -34,000
2022-10-07 2022-10-05 0.830 34,000 +18,000 0.01% 28,220
2022-10-06 2022-10-03 0.770 16,000 -20,000 0.00% 12,320
2022-10-05 2022-09-30 0.870 36,000 +26,000 0.01% 31,320
2022-10-03 2022-09-29 0.890 10,000 +10,000 0.00% 8,900
2022-09-29 2022-09-27 0.880 0 -54,000
2022-09-28 2022-09-26 0.890 54,000 -80,000 0.01% 48,060
2022-09-27 2022-09-23 0.760 134,000 +46,000 0.03% 101,840
2022-09-26 2022-09-22 0.910 88,000 -504,000 0.02% 80,080
2022-09-23 2022-09-21 1.050 592,000 -26,000 0.11% 621,600
2022-09-22 2022-09-20 0.910 618,000 -34,000 0.12% 562,380
2022-09-21 2022-09-19 0.760 652,000 +652,000 0.13% 495,520
2022-09-09 2022-09-07 0.640 0 -160,000
2022-09-08 2022-09-06 0.640 160,000 -88,000 0.03% 102,400
2022-09-07 2022-09-05 0.490 248,000 -42,000 0.05% 121,520
2022-09-06 2022-09-02 1.190 290,000 -286,000 0.06% 345,100
2022-09-05 2022-09-01 4.250 576,000 -268,000 0.11% 2,448,000
2022-09-02 2022-08-31 4.220 844,000 +34,000 0.16% 3,561,680
2022-09-01 2022-08-30 4.390 810,000 -122,000 0.16% 3,555,900
2022-08-31 2022-08-29 4.160 932,000 -664,000 0.18% 3,877,120
2022-08-30 2022-08-26 4.150 1,596,000 -352,000 0.31% 6,623,400
2022-08-29 2022-08-25 4.020 1,948,000 +146,000 0.37% 7,830,960
2022-08-26 2022-08-24 4.000 1,802,000 -118,000 0.35% 7,208,000
2022-08-25 2022-08-23 3.950 1,920,000 -116,000 0.37% 7,584,000
2022-08-24 2022-08-22 3.910 2,036,000 -140,000 0.39% 7,960,760
2022-08-23 2022-08-19 4.150 2,176,000 -158,000 0.42% 9,030,400
2022-08-22 2022-08-18 4.440 2,334,000 -228,000 0.45% 10,362,960
2022-08-19 2022-08-17 4.380 2,562,000 -92,000 0.49% 11,221,560
2022-08-18 2022-08-16 4.160 2,654,000 -4,000 0.51% 11,040,640
2022-08-17 2022-08-15 4.170 2,658,000 -308,000 0.51% 11,083,860
2022-08-16 2022-08-12 3.700 2,966,000 -248,000 0.57% 10,974,200
2022-08-15 2022-08-11 3.250 3,214,000 -136,000 0.62% 10,445,500
2022-08-12 2022-08-10 3.140 3,350,000 -186,000 0.64% 10,519,000
2022-08-11 2022-08-09 3.230 3,536,000 -58,000 0.68% 11,421,280
2022-08-10 2022-08-08 2.810 3,594,000 -110,000 0.69% 10,099,140
2022-08-09 2022-08-05 2.720 3,704,000 -134,000 0.71% 10,074,880
2022-08-08 2022-08-04 2.300 3,838,000 -38,000 0.74% 8,827,400
2022-08-05 2022-08-03 1.990 3,876,000 -10,000 0.74% 7,713,240
2022-08-04 2022-08-02 1.950 3,886,000 -34,000 0.75% 7,577,700
2022-08-03 2022-08-01 2.040 3,920,000 -192,000 0.75% 7,996,800
2022-08-02 2022-07-29 1.780 4,112,000 -52,000 0.79% 7,319,360
2022-08-01 2022-07-28 2.000 4,164,000 -130,000 0.80% 8,328,000
2022-07-29 2022-07-27 1.760 4,294,000 -78,000 0.82% 7,557,440
2022-07-28 2022-07-26 1.840 4,372,000 -40,000 0.84% 8,044,480
2022-07-27 2022-07-25 1.900 4,412,000 -44,000 0.85% 8,382,800
2022-07-26 2022-07-22 1.820 4,456,000 -58,000 0.86% 8,109,920
2022-07-25 2022-07-21 1.600 4,514,000 +3,818,900 0.87% 7,222,400
2022-07-22 2022-07-20 1.670 695,100 -3,836,900 0.13% 1,160,817
2022-07-21 2022-07-19 1.620 4,532,000 -90,000 0.87% 7,341,840
2022-07-20 2022-07-18 1.700 4,622,000 -36,000 0.89% 7,857,400
2022-07-19 2022-07-15 1.730 4,658,000 -20,000 0.89% 8,058,340
2022-07-18 2022-07-14 1.780 4,678,000 -54,000 0.90% 8,326,840
2022-07-15 2022-07-13 1.730 4,732,000 -64,000 0.91% 8,186,360
2022-07-14 2022-07-12 1.780 4,796,000 +24,000 0.92% 8,536,880
2022-07-13 2022-07-11 1.820 4,772,000 +118,000 0.92% 8,685,040
2022-07-11 2022-07-07 1.690 4,654,000 +4,000 0.89% 7,865,260
2022-07-08 2022-07-06 1.760 4,650,000 -72,000 0.89% 8,184,000
2022-07-07 2022-07-05 1.650 4,722,000 -116,000 0.91% 7,791,300
2022-07-06 2022-07-04 1.880 4,838,000 +62,000 0.93% 9,095,440
2022-07-05 2022-06-30 1.630 4,776,000 +138,000 0.92% 7,784,880
2022-07-04 2022-06-29 1.570 4,638,000 +536,000 0.89% 7,281,660
2022-06-30 2022-06-28 1.440 4,102,000 +432,000 0.79% 5,906,880
2022-06-29 2022-06-27 1.240 3,670,000 +56,000 0.70% 4,550,800
2022-06-28 2022-06-24 1.220 3,614,000 +48,000 0.69% 4,409,080
2022-06-27 2022-06-23 1.240 3,566,000 +156,000 0.68% 4,421,840
2022-06-24 2022-06-22 1.180 3,410,000 +60,000 0.65% 4,023,800
2022-06-23 2022-06-21 1.150 3,350,000 +6,000 0.64% 3,852,500
2022-06-22 2022-06-20 1.170 3,344,000 +16,000 0.64% 3,912,480
2022-06-21 2022-06-17 1.190 3,328,000 +560,000 0.64% 3,960,320
2022-06-20 2022-06-16 1.240 2,768,000 +224,000 0.53% 3,432,320
2022-06-17 2022-06-15 1.130 2,544,000 +424,000 0.49% 2,874,720
2022-06-16 2022-06-14 1.120 2,120,000 +122,000 0.41% 2,374,400
2022-06-15 2022-06-13 1.120 1,998,000 +70,000 0.38% 2,237,760
2022-06-14 2022-06-10 1.140 1,928,000 +266,000 0.37% 2,197,920
2022-06-13 2022-06-09 1.150 1,662,000 +226,000 0.32% 1,911,300
2022-06-10 2022-06-08 1.180 1,436,000 +170,000 0.28% 1,694,480
2022-06-09 2022-06-07 1.200 1,266,000 +360,000 0.24% 1,519,200
2022-06-08 2022-06-06 1.130 906,000 +46,000 0.17% 1,023,780
2022-06-07 2022-06-02 1.150 860,000 +238,000 0.17% 989,000
2022-06-06 2022-06-01 1.040 622,000 +132,000 0.12% 646,880
2022-06-02 2022-05-31 1.100 490,000 +36,000 0.09% 539,000
2022-06-01 2022-05-30 1.170 454,000 +30,000 0.09% 531,180
2022-05-31 2022-05-27 1.160 424,000 +34,000 0.08% 491,840
2022-05-30 2022-05-26 1.180 390,000 +32,000 0.07% 460,200
2022-05-27 2022-05-25 1.050 358,000 +20,000 0.07% 375,900
2022-05-26 2022-05-24 1.050 338,000 +16,000 0.06% 354,900
2022-05-25 2022-05-23 1.040 322,000 +4,000 0.06% 334,880
2022-05-24 2022-05-20 1.010 318,000 +32,000 0.06% 321,180
2022-05-23 2022-05-19 1.020 286,000 +2,000 0.05% 291,720
2022-05-20 2022-05-18 1.040 284,000 +14,000 0.05% 295,360
2022-05-19 2022-05-17 1.040 270,000 +18,000 0.05% 280,800
2022-05-18 2022-05-16 1.040 252,000 +18,000 0.05% 262,080
2022-05-17 2022-05-13 1.030 234,000 +32,000 0.04% 241,020
2022-05-16 2022-05-12 0.950 202,000 -2,000 0.04% 191,900
2022-05-13 2022-05-11 0.920 204,000 -24,000 0.04% 187,680
2022-05-11 2022-05-06 0.920 228,000 +24,000 0.04% 209,760
2022-05-10 2022-05-05 0.980 204,000 -16,000 0.04% 199,920
2022-05-06 2022-05-04 0.960 220,000 +32,000 0.04% 211,200
2022-05-05 2022-05-03 0.950 188,000 +24,000 0.04% 178,600
2022-05-04 2022-04-29 0.900 164,000 +58,000 0.03% 147,600
2022-05-03 2022-04-28 0.940 106,000 +66,000 0.02% 99,640
2022-04-29 2022-04-27 0.880 40,000 +26,000 0.01% 35,200
2022-04-28 2022-04-26 0.850 14,000 +14,000 0.00% 11,900
2021-11-17 2021-11-15 1.170 0 -66,000
2021-11-16 2021-11-12 1.210 66,000 -74,000 0.01% 79,860
2021-11-15 2021-11-11 1.210 140,000 -62,000 0.03% 169,400
2021-11-12 2021-11-10 1.250 202,000 -70,000 0.04% 252,500
2021-11-11 2021-11-09 1.250 272,000 -66,000 0.05% 340,000
2021-11-10 2021-11-08 1.250 338,000 -54,000 0.06% 422,500
2021-11-09 2021-11-05 1.280 392,000 -34,000 0.08% 501,760
2021-11-08 2021-11-04 1.280 426,000 -32,000 0.08% 545,280
2021-11-05 2021-11-03 1.280 458,000 -32,000 0.09% 586,240
2021-11-04 2021-11-02 1.280 490,000 -36,000 0.09% 627,200
2021-11-03 2021-11-01 1.280 526,000 -36,000 0.10% 673,280
2021-11-02 2021-10-29 1.280 562,000 -38,000 0.11% 719,360
2021-11-01 2021-10-28 1.290 600,000 -16,000 0.12% 774,000
2021-10-29 2021-10-27 1.290 616,000 -6,000 0.12% 794,640
2021-10-28 2021-10-26 1.290 622,000 -26,000 0.12% 802,380
2021-10-27 2021-10-25 1.290 648,000 -24,000 0.12% 835,920
2021-10-26 2021-10-22 1.290 672,000 -22,000 0.13% 866,880
2021-10-25 2021-10-21 1.290 694,000 -22,000 0.13% 895,260
2021-10-22 2021-10-20 1.290 716,000 -22,000 0.14% 923,640
2021-10-21 2021-10-19 1.290 738,000 -22,000 0.14% 952,020
2021-10-19 2021-10-15 1.290 760,000 -4,000 0.15% 980,400
2021-10-18 2021-10-12 1.300 764,000 -14,000 0.15% 993,200
2021-10-12 2021-10-08 1.300 778,000 -18,000 0.15% 1,011,400
2021-10-11 2021-10-07 1.300 796,000 -16,000 0.15% 1,034,800
2021-10-08 2021-10-06 1.290 812,000 -18,000 0.16% 1,047,480
2021-10-07 2021-10-05 1.290 830,000 -12,000 0.16% 1,070,700
2021-10-06 2021-10-04 1.290 842,000 -18,000 0.16% 1,086,180
2021-10-05 2021-09-30 1.310 860,000 -2,000 0.17% 1,126,600
2021-10-04 2021-09-29 1.330 862,000 -4,000 0.17% 1,146,460
2021-09-28 2021-09-24 1.360 866,000 -12,000 0.17% 1,177,760
2021-09-27 2021-09-23 1.390 878,000 -4,000 0.17% 1,220,420
2021-09-24 2021-09-21 1.390 882,000 -2,000 0.17% 1,225,980
2021-09-23 2021-09-20 1.390 884,000 -14,000 0.17% 1,228,760
2021-09-21 2021-09-17 1.390 898,000 -2,000 0.17% 1,248,220
2021-09-20 2021-09-16 1.390 900,000 -10,000 0.17% 1,251,000
2021-09-17 2021-09-15 1.390 910,000 -2,000 0.17% 1,264,900
2021-09-15 2021-09-13 1.410 912,000 -10,000 0.18% 1,285,920
2021-09-13 2021-09-09 1.420 922,000 -6,000 0.18% 1,309,240
2021-09-10 2021-09-08 1.470 928,000 -12,000 0.18% 1,364,160
2021-09-09 2021-09-07 1.450 940,000 -6,000 0.18% 1,363,000
2021-09-08 2021-09-06 1.410 946,000 -16,000 0.18% 1,333,860
2021-09-06 2021-09-02 1.450 962,000 -2,000 0.18% 1,394,900
2021-09-03 2021-09-01 1.440 964,000 -4,000 0.19% 1,388,160
2021-09-01 2021-08-30 1.450 968,000 -10,000 0.19% 1,403,600
2021-08-27 2021-08-25 1.440 978,000 -8,000 0.19% 1,408,320
2021-08-26 2021-08-24 1.450 986,000 -8,000 0.19% 1,429,700
2021-08-24 2021-08-20 1.440 994,000 -26,000 0.19% 1,431,360
2021-08-23 2021-08-19 1.450 1,020,000 -12,000 0.20% 1,479,000
2021-08-20 2021-08-18 1.450 1,032,000 -4,000 0.20% 1,496,400
2021-08-19 2021-08-17 1.490 1,036,000 -8,000 0.20% 1,543,640
2021-08-18 2021-08-16 1.490 1,044,000 -8,000 0.20% 1,555,560
2021-08-17 2021-08-13 1.490 1,052,000 -4,000 0.20% 1,567,480
2021-08-16 2021-08-12 1.500 1,056,000 -8,000 0.20% 1,584,000
2021-08-12 2021-08-10 1.530 1,064,000 -2,000 0.20% 1,627,920
2021-08-10 2021-08-06 1.520 1,066,000 -6,000 0.20% 1,620,320
2021-08-09 2021-08-05 1.430 1,072,000 -10,000 0.21% 1,532,960
2021-08-06 2021-08-04 1.430 1,082,000 -2,000 0.21% 1,547,260
2021-08-05 2021-08-03 1.440 1,084,000 -8,000 0.21% 1,560,960
2021-08-04 2021-08-02 1.450 1,092,000 -10,000 0.21% 1,583,400
2021-08-03 2021-07-30 1.450 1,102,000 -14,000 0.21% 1,597,900
2021-07-30 2021-07-28 1.450 1,116,000 +2,000 0.21% 1,618,200
2021-07-29 2021-07-27 1.460 1,114,000 -16,000 0.21% 1,626,440
2021-07-28 2021-07-26 1.460 1,130,000 -20,000 0.22% 1,649,800
2021-07-27 2021-07-23 1.540 1,150,000 -12,000 0.22% 1,771,000
2021-07-26 2021-07-22 1.550 1,162,000 -12,000 0.22% 1,801,100
2021-07-23 2021-07-21 1.550 1,174,000 -4,000 0.23% 1,819,700
2021-07-22 2021-07-20 1.540 1,178,000 -10,000 0.23% 1,814,120
2021-07-20 2021-07-16 1.540 1,188,000 -16,000 0.23% 1,829,520
2021-07-16 2021-07-14 1.560 1,204,000 -10,000 0.23% 1,878,240
2021-07-15 2021-07-13 1.490 1,214,000 -10,000 0.23% 1,808,860
2021-07-14 2021-07-12 1.440 1,224,000 -14,000 0.23% 1,762,560
2021-07-13 2021-07-09 1.500 1,238,000 -8,000 0.24% 1,857,000
2021-07-09 2021-07-07 1.490 1,246,000 -14,000 0.24% 1,856,540
2021-07-08 2021-07-06 1.500 1,260,000 -38,000 0.24% 1,890,000
2021-07-06 2021-07-02 1.530 1,298,000 -16,000 0.25% 1,985,940
2021-07-05 2021-06-30 1.620 1,314,000 -4,000 0.25% 2,128,680
2021-07-02 2021-06-29 1.580 1,318,000 -2,000 0.25% 2,082,440
2021-06-30 2021-06-28 1.610 1,320,000 -18,000 0.25% 2,125,200
2021-06-29 2021-06-25 1.620 1,338,000 -2,000 0.26% 2,167,560
2021-06-28 2021-06-24 1.660 1,340,000 -16,000 0.26% 2,224,400
2021-06-25 2021-06-23 1.630 1,356,000 +6,000 0.26% 2,210,280
2021-06-24 2021-06-22 1.630 1,350,000 -6,000 0.26% 2,200,500
2021-06-23 2021-06-21 1.590 1,356,000 -16,000 0.26% 2,156,040
2021-06-22 2021-06-18 1.600 1,372,000 -4,000 0.26% 2,195,200
2021-06-21 2021-06-17 1.610 1,376,000 -8,000 0.26% 2,215,360
2021-06-18 2021-06-16 1.600 1,384,000 -10,000 0.27% 2,214,400
2021-06-17 2021-06-15 1.650 1,394,000 -12,000 0.27% 2,300,100
2021-06-16 2021-06-11 1.670 1,406,000 -14,000 0.27% 2,348,020
2021-06-15 2021-06-10 1.540 1,420,000 -6,000 0.27% 2,186,800
2021-06-11 2021-06-09 1.640 1,426,000 -6,000 0.27% 2,338,640
2021-06-09 2021-06-07 1.580 1,432,000 -20,000 0.27% 2,262,560
2021-06-08 2021-06-04 1.540 1,452,000 -16,000 0.28% 2,236,080
2021-06-03 2021-06-01 1.520 1,468,000 -6,000 0.28% 2,231,360
2021-06-02 2021-05-31 1.588 1,474,000 -18,000 0.28% 2,341,020
2021-06-01 2021-05-28 1.588 1,492,000 -20,459 0.29% 2,369,607
2021-05-31 2021-05-27 1.598 1,512,459 -13,839 0.29% 2,417,401
2021-05-28 2021-05-26 1.487 1,526,298 +1,977 0.30% 2,269,680
2021-05-27 2021-05-25 1.497 1,524,321 -67,220 0.30% 2,282,160
2021-05-26 2021-05-24 1.457 1,591,541 -27,679 0.31% 2,318,399
2021-05-25 2021-05-21 1.163 1,619,220 -21,748 0.31% 1,883,700
2021-05-20 2021-05-17 1.639 1,640,968 -37,564 0.32% 2,689,200
2021-05-18 2021-05-14 1.548 1,678,532 -9,886 0.33% 2,597,939
2021-05-17 2021-05-13 1.538 1,688,418 -27,679 0.33% 2,596,160
2021-05-14 2021-05-12 1.608 1,716,097 -17,793 0.33% 2,760,240
2021-05-13 2021-05-11 1.608 1,733,890 -39,542 0.34% 2,788,859
2021-05-12 2021-05-10 1.538 1,773,432 +106,762 0.34% 2,726,880
2021-05-11 2021-05-07 1.821 1,666,670 -35,587 0.32% 3,034,800
2021-05-10 2021-05-06 1.841 1,702,257 -3,954 0.33% 3,134,039
2021-05-07 2021-05-05 1.760 1,706,211 +3,954 0.33% 3,003,239
2021-05-06 2021-05-04 1.740 1,702,257 +31,633 0.33% 2,961,839
2021-05-05 2021-05-03 1.689 1,670,624 +49,427 0.32% 2,822,300
2021-05-04 2021-04-30 1.720 1,621,197 +49,426 0.31% 2,787,999
2021-05-03 2021-04-29 1.699 1,571,771 +118,625 0.31% 2,671,201
2021-04-30 2021-04-28 1.770 1,453,146 +88,968 0.28% 2,572,499
2021-04-29 2021-04-27 2.013 1,364,178 +1,977 0.26% 2,746,199
2021-04-28 2021-04-26 1.922 1,362,201 -57,335 0.26% 2,618,199
2021-04-27 2021-04-23 1.902 1,419,536 -9,886 0.28% 2,699,679
2021-04-26 2021-04-22 1.993 1,429,422 -39,541 0.28% 2,848,621
2021-04-23 2021-04-21 2.054 1,468,963 +17,794 0.29% 3,016,580
2021-04-22 2021-04-20 2.205 1,451,169 -37,565 0.28% 3,200,239
2021-04-21 2021-04-19 2.226 1,488,734 -31,633 0.29% 3,313,201
2021-04-20 2021-04-16 2.185 1,520,367 +88,968 0.30% 3,322,080
2021-04-19 2021-04-15 2.023 1,431,399 -63,266 0.28% 2,896,001
2021-04-16 2021-04-14 2.124 1,494,665 +35,587 0.29% 3,175,200
2021-04-15 2021-04-13 2.124 1,459,078 +3,954 0.28% 3,099,601
2021-04-14 2021-04-12 2.306 1,455,124 -9,885 0.28% 3,356,161
2021-04-13 2021-04-09 2.428 1,465,009 +5,931 0.28% 3,556,800
2021-04-12 2021-04-08 2.377 1,459,078 +61,289 0.28% 3,468,601
2021-04-09 2021-04-07 2.286 1,397,789 +27,679 0.27% 3,195,641
2021-04-08 2021-04-01 2.337 1,370,110 +7,909 0.27% 3,201,661
2021-04-07 2021-03-31 2.317 1,362,201 -7,909 0.26% 3,155,619
2021-04-01 2021-03-30 2.367 1,370,110 -15,816 0.27% 3,243,241
2021-03-31 2021-03-29 2.337 1,385,926 +29,656 0.27% 3,238,620
2021-03-30 2021-03-26 2.397 1,356,270 -3,954 0.26% 3,251,640
2021-03-29 2021-03-25 2.357 1,360,224 -13,840 0.26% 3,206,080
2021-03-26 2021-03-24 2.367 1,374,064 -85,014 0.27% 3,252,601
2021-03-25 2021-03-23 2.408 1,459,078 -53,381 0.28% 3,512,881
2021-03-24 2021-03-22 2.357 1,512,459 -29,656 0.29% 3,564,901
2021-03-23 2021-03-19 2.347 1,542,115 -35,587 0.30% 3,619,201
2021-03-22 2021-03-18 2.428 1,577,702 -15,816 0.31% 3,830,400
2021-03-19 2021-03-17 2.448 1,593,518 -15,817 0.31% 3,901,039
2021-03-18 2021-03-16 2.428 1,609,335 -41,519 0.31% 3,907,200
2021-03-17 2021-03-15 2.499 1,650,854 -21,747 0.32% 4,124,901
2021-03-16 2021-03-12 2.468 1,672,601 +73,151 0.32% 4,128,479
2021-03-15 2021-03-11 2.317 1,599,450 +9,886 0.31% 3,705,221
2021-03-12 2021-03-10 2.377 1,589,564 -29,656 0.31% 3,778,799
2021-03-11 2021-03-09 2.246 1,619,220 +23,724 0.31% 3,636,359
2021-03-10 2021-03-08 2.327 1,595,496 -77,105 0.31% 3,712,201
2021-03-09 2021-03-05 2.377 1,672,601 -110,716 0.32% 3,976,199
2021-03-08 2021-03-04 2.428 1,783,317 -21,748 0.35% 4,329,600
2021-03-05 2021-03-03 2.145 1,805,065 -49,427 0.35% 3,871,120
2021-03-04 2021-03-02 2.306 1,854,492 -79,083 0.36% 4,277,281
2021-03-03 2021-03-01 2.003 1,933,575 -7,908 0.38% 3,872,881
2021-03-02 2021-02-26 1.740 1,941,483 -144,326 0.38% 3,378,080
2021-03-01 2021-02-25 1.770 2,085,809 +19,771 0.41% 3,692,500
2021-02-26 2021-02-24 1.699 2,066,038 -88,968 0.40% 3,511,200
2021-02-25 2021-02-23 1.679 2,155,006 -17,794 0.42% 3,618,799
2021-02-24 2021-02-22 1.720 2,172,800 -85,014 0.42% 3,736,600
2021-02-23 2021-02-19 1.699 2,257,814 -3,954 0.44% 3,837,120
2021-02-22 2021-02-18 1.770 2,261,768 +21,748 0.44% 4,004,000
2021-02-19 2021-02-17 1.801 2,240,020 +94,899 0.44% 4,033,479
2021-02-18 2021-02-16 1.740 2,145,121 -47,450 0.42% 3,732,400
2021-02-17 2021-02-11 1.699 2,192,571 -53,381 0.43% 3,726,241
2021-02-16 2021-02-09 1.629 2,245,952 +86,991 0.44% 3,657,921
2021-02-10 2021-02-08 1.558 2,158,961 +199,685 0.42% 3,363,361
2021-02-09 2021-02-05 1.487 1,959,276 +27,679 0.38% 2,913,539
2021-02-08 2021-02-04 1.517 1,931,597 +71,174 0.38% 2,930,999
2021-02-05 2021-02-03 1.447 1,860,423 +35,587 0.36% 2,691,260
2021-02-04 2021-02-02 1.436 1,824,836 +71,175 0.35% 2,621,320
2021-02-03 2021-02-01 1.457 1,753,661 +11,862 0.34% 2,554,560
2021-02-02 2021-01-29 1.507 1,741,799 -81,060 0.34% 2,625,380
2021-02-01 2021-01-28 1.548 1,822,859 +23,725 0.35% 2,821,321
2021-01-29 2021-01-27 1.548 1,799,134 +41,519 0.35% 2,784,600
2021-01-28 2021-01-26 1.517 1,757,615 +71,174 0.34% 2,667,000
2021-01-27 2021-01-25 1.487 1,686,441 +432,979 0.33% 2,507,820
2021-01-26 2021-01-22 1.285 1,253,462 +660,341 0.24% 1,610,359
2021-01-25 2021-01-21 1.113 593,121 +249,111 0.12% 660,000
2021-01-22 2021-01-20 1.103 344,010 +164,097 0.07% 379,320
2021-01-21 2021-01-19 1.093 179,913 +168,051 0.03% 196,560
2021-01-20 2021-01-18 1.082 11,862 +11,862 0.00% 12,840
2020-03-20 2020-03-18 0.910 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top