History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.221 | 72,184,000 | +0 | 9.63% | 15,952,664 |
| 2025-10-13 | 2025-10-09 | 0.220 | 72,184,000 | +0 | 9.63% | 15,880,480 |
| 2025-10-10 | 2025-10-08 | 0.220 | 72,184,000 | -280,000 | 9.63% | 15,880,480 |
| 2025-10-09 | 2025-10-06 | 0.228 | 72,464,000 | -924,000 | 9.67% | 16,521,792 |
| 2025-10-08 | 2025-10-03 | 0.200 | 73,388,000 | -170,000 | 9.79% | 14,677,600 |
| 2025-10-06 | 2025-10-02 | 0.208 | 73,558,000 | -396,000 | 9.81% | 15,300,064 |
| 2025-10-02 | 2025-09-29 | 0.197 | 73,954,000 | +190,000 | 9.87% | 14,568,938 |
| 2025-09-29 | 2025-09-25 | 0.193 | 73,764,000 | +300,000 | 9.84% | 14,236,452 |
| 2025-09-26 | 2025-09-24 | 0.193 | 73,464,000 | -2,000 | 9.80% | 14,178,552 |
| 2025-09-23 | 2025-09-19 | 0.192 | 73,466,000 | +446,000 | 9.80% | 14,105,472 |
| 2025-09-19 | 2025-09-17 | 0.194 | 73,020,000 | -210,000 | 9.74% | 14,165,880 |
| 2025-09-18 | 2025-09-16 | 0.174 | 73,230,000 | +200,000 | 9.77% | 12,742,020 |
| 2025-09-16 | 2025-09-12 | 0.180 | 73,030,000 | -10,000 | 9.74% | 13,145,400 |
| 2025-09-12 | 2025-09-10 | 0.188 | 73,040,000 | +20,000 | 9.75% | 13,731,520 |
| 2025-09-11 | 2025-09-09 | 0.187 | 73,020,000 | -112,000 | 9.74% | 13,654,740 |
| 2025-09-10 | 2025-09-08 | 0.203 | 73,132,000 | +84,000 | 9.76% | 14,845,796 |
| 2025-09-09 | 2025-09-05 | 0.243 | 73,048,000 | -642,000 | 9.75% | 17,750,664 |
| 2025-09-08 | 2025-09-04 | 0.220 | 73,690,000 | -6,000 | 9.83% | 16,211,800 |
| 2025-09-04 | 2025-09-02 | 0.170 | 73,696,000 | +508,000 | 9.83% | 12,528,320 |
| 2025-09-03 | 2025-09-01 | 0.172 | 73,188,000 | -24,000 | 9.77% | 12,588,336 |
| 2025-09-02 | 2025-08-29 | 0.190 | 73,212,000 | -476,000 | 9.77% | 13,910,280 |
| 2025-08-29 | 2025-08-27 | 0.155 | 73,688,000 | +552,000 | 11.80% | 11,421,640 |
| 2025-08-28 | 2025-08-26 | 0.171 | 73,136,000 | +66,000 | 11.71% | 12,506,256 |
| 2025-08-27 | 2025-08-25 | 0.200 | 73,070,000 | -100,000 | 11.70% | 14,614,000 |
| 2025-08-26 | 2025-08-22 | 0.275 | 73,170,000 | -638,000 | 11.72% | 20,121,750 |
| 2025-08-25 | 2025-08-21 | 0.285 | 73,808,000 | -1,084,000 | 11.82% | 21,035,280 |
| 2025-08-22 | 2025-08-20 | 0.270 | 74,892,000 | -2,200,000 | 11.99% | 20,220,840 |
| 2025-08-21 | 2025-08-19 | 0.214 | 77,092,000 | -772,000 | 12.34% | 16,497,688 |
| 2025-08-20 | 2025-08-18 | 0.190 | 77,864,000 | -764,000 | 12.47% | 14,794,160 |
| 2025-08-19 | 2025-08-15 | 0.171 | 78,628,000 | -60,000 | 12.59% | 13,445,388 |
| 2025-08-18 | 2025-08-14 | 0.182 | 78,688,000 | -168,000 | 12.60% | 14,321,216 |
| 2025-08-15 | 2025-08-13 | 0.176 | 78,856,000 | +660,000 | 12.63% | 13,878,656 |
| 2025-08-14 | 2025-08-12 | 0.155 | 78,196,000 | -70,000 | 12.52% | 12,120,380 |
| 2025-08-13 | 2025-08-11 | 0.154 | 78,266,000 | -240,000 | 12.53% | 12,052,964 |
| 2025-08-08 | 2025-08-06 | 0.165 | 78,506,000 | +10,000 | 12.57% | 12,953,490 |
| 2025-08-07 | 2025-08-05 | 0.170 | 78,496,000 | -186,000 | 12.57% | 13,344,320 |
| 2025-08-06 | 2025-08-04 | 0.161 | 78,682,000 | -164,000 | 12.60% | 12,667,802 |
| 2025-08-05 | 2025-08-01 | 0.135 | 78,846,000 | -66,000 | 12.62% | 10,644,210 |
| 2025-07-29 | 2025-07-25 | 0.123 | 78,912,000 | -20,000 | 12.63% | 9,706,176 |
| 2025-07-28 | 2025-07-24 | 0.124 | 78,932,000 | -10,000 | 12.64% | 9,787,568 |
| 2025-07-24 | 2025-07-22 | 0.121 | 78,942,000 | +6,000 | 12.64% | 9,551,982 |
| 2025-07-23 | 2025-07-21 | 0.123 | 78,936,000 | -148,000 | 12.64% | 9,709,128 |
| 2025-07-21 | 2025-07-17 | 0.114 | 79,084,000 | -40,000 | 12.66% | 9,015,576 |
| 2025-07-17 | 2025-07-15 | 0.115 | 79,124,000 | -88,000 | 12.67% | 9,099,260 |
| 2025-07-14 | 2025-07-10 | 0.115 | 79,212,000 | -30,000 | 12.68% | 9,109,380 |
| 2025-07-11 | 2025-07-09 | 0.119 | 79,242,000 | -50,000 | 12.69% | 9,429,798 |
| 2025-07-09 | 2025-07-07 | 0.113 | 79,292,000 | -184,000 | 12.70% | 8,959,996 |
| 2025-07-08 | 2025-07-04 | 0.115 | 79,476,000 | -104,000 | 12.73% | 9,139,740 |
| 2025-07-07 | 2025-07-03 | 0.118 | 79,580,000 | -50,000 | 12.74% | 9,390,440 |
| 2025-07-02 | 2025-06-27 | 0.121 | 79,630,000 | -6,000 | 12.75% | 9,635,230 |
| 2025-06-30 | 2025-06-26 | 0.121 | 79,636,000 | +78,000 | 12.75% | 9,635,956 |
| 2025-06-27 | 2025-06-25 | 0.134 | 79,558,000 | -8,000 | 12.74% | 10,660,772 |
| 2025-06-26 | 2025-06-24 | 0.128 | 79,566,000 | -426,000 | 12.74% | 10,184,448 |
| 2025-06-24 | 2025-06-20 | 0.130 | 79,992,000 | -42,000 | 12.81% | 10,398,960 |
| 2025-06-23 | 2025-06-19 | 0.133 | 80,034,000 | -494,000 | 12.81% | 10,644,522 |
| 2025-06-19 | 2025-06-17 | 0.158 | 80,528,000 | +198,000 | 12.89% | 12,723,424 |
| 2025-06-18 | 2025-06-16 | 0.125 | 80,330,000 | -2,000 | 12.86% | 10,041,250 |
| 2025-06-13 | 2025-06-11 | 0.123 | 80,332,000 | +10,000 | 12.86% | 9,880,836 |
| 2025-06-11 | 2025-06-09 | 0.120 | 80,322,000 | -2,000 | 12.86% | 9,638,640 |
| 2025-06-10 | 2025-06-06 | 0.120 | 80,324,000 | -40,000 | 12.86% | 9,638,880 |
| 2025-06-09 | 2025-06-05 | 0.118 | 80,364,000 | -14,000 | 12.87% | 9,482,952 |
| 2025-06-06 | 2025-06-04 | 0.118 | 80,378,000 | -2,000 | 12.87% | 9,484,604 |
| 2025-06-05 | 2025-06-03 | 0.118 | 80,380,000 | -108,000 | 12.87% | 9,484,840 |
| 2025-06-03 | 2025-05-30 | 0.118 | 80,488,000 | -10,000 | 12.89% | 9,497,584 |
| 2025-05-29 | 2025-05-27 | 0.120 | 80,498,000 | -10,000 | 12.89% | 9,659,760 |
| 2025-05-23 | 2025-05-21 | 0.113 | 80,508,000 | +98,000 | 12.89% | 9,097,404 |
| 2025-05-22 | 2025-05-20 | 0.129 | 80,410,000 | -10,000 | 12.87% | 10,372,890 |
| 2025-05-21 | 2025-05-19 | 0.119 | 80,420,000 | +78,000 | 12.88% | 9,569,980 |
| 2025-05-15 | 2025-05-13 | 0.120 | 80,342,000 | -100,000 | 12.86% | 9,641,040 |
| 2025-05-14 | 2025-05-12 | 0.121 | 80,442,000 | -234,000 | 12.88% | 9,733,482 |
| 2025-05-13 | 2025-05-09 | 0.121 | 80,676,000 | -28,000 | 12.92% | 9,761,796 |
| 2025-05-08 | 2025-05-06 | 0.126 | 80,704,000 | -74,000 | 12.92% | 10,168,704 |
| 2025-05-07 | 2025-05-02 | 0.123 | 80,778,000 | -62,000 | 12.93% | 9,935,694 |
| 2025-04-29 | 2025-04-25 | 0.118 | 80,840,000 | -504,000 | 12.94% | 9,539,120 |
| 2025-04-28 | 2025-04-24 | 0.118 | 81,344,000 | -130,000 | 13.02% | 9,598,592 |
| 2025-04-25 | 2025-04-23 | 0.117 | 81,474,000 | -100,000 | 13.04% | 9,532,458 |
| 2025-04-24 | 2025-04-22 | 0.118 | 81,574,000 | -10,000 | 13.06% | 9,625,732 |
| 2025-04-23 | 2025-04-17 | 0.119 | 81,584,000 | +78,000 | 13.06% | 9,708,496 |
| 2025-04-22 | 2025-04-16 | 0.118 | 81,506,000 | -124,000 | 13.05% | 9,617,708 |
| 2025-04-16 | 2025-04-14 | 0.119 | 81,630,000 | -2,000 | 13.07% | 9,713,970 |
| 2025-04-15 | 2025-04-11 | 0.123 | 81,632,000 | -6,000 | 13.07% | 10,040,736 |
| 2025-04-14 | 2025-04-10 | 0.123 | 81,638,000 | -52,000 | 13.07% | 10,041,474 |
| 2025-04-11 | 2025-04-09 | 0.113 | 81,690,000 | -6,000 | 13.08% | 9,230,970 |
| 2025-04-07 | 2025-04-02 | 0.125 | 81,696,000 | -1,094,000 | 13.08% | 10,212,000 |
| 2025-04-03 | 2025-04-01 | 0.129 | 82,790,000 | -478,000 | 13.26% | 10,679,910 |
| 2025-03-28 | 2025-03-26 | 0.141 | 83,268,000 | -88,000 | 13.33% | 11,740,788 |
| 2025-03-27 | 2025-03-25 | 0.144 | 83,356,000 | -4,000 | 13.35% | 12,003,264 |
| 2025-03-26 | 2025-03-24 | 0.135 | 83,360,000 | -2,000 | 13.35% | 11,253,600 |
| 2025-03-20 | 2025-03-18 | 0.140 | 83,362,000 | -72,000 | 13.35% | 11,670,680 |
| 2025-03-19 | 2025-03-17 | 0.137 | 83,434,000 | -4,000 | 13.36% | 11,430,458 |
| 2025-03-14 | 2025-03-12 | 0.136 | 83,438,000 | -40,000 | 13.36% | 11,347,568 |
| 2025-03-13 | 2025-03-11 | 0.133 | 83,478,000 | -210,000 | 13.37% | 11,102,574 |
| 2025-03-12 | 2025-03-10 | 0.139 | 83,688,000 | -184,000 | 13.40% | 11,632,632 |
| 2025-03-10 | 2025-03-06 | 0.134 | 83,872,000 | -4,000 | 13.43% | 11,238,848 |
| 2025-03-06 | 2025-03-04 | 0.135 | 83,876,000 | +76,000 | 13.43% | 11,323,260 |
| 2025-03-03 | 2025-02-27 | 0.139 | 83,800,000 | -386,000 | 13.42% | 11,648,200 |
| 2025-02-28 | 2025-02-26 | 0.130 | 84,186,000 | -4,000 | 13.48% | 10,944,180 |
| 2025-02-25 | 2025-02-21 | 0.135 | 84,190,000 | -150,000 | 13.48% | 11,365,650 |
| 2025-02-18 | 2025-02-14 | 0.130 | 84,340,000 | -162,000 | 13.50% | 10,964,200 |
| 2025-02-14 | 2025-02-12 | 0.115 | 84,502,000 | -30,000 | 13.53% | 9,717,730 |
| 2025-02-13 | 2025-02-11 | 0.117 | 84,532,000 | +124,000 | 13.53% | 9,890,244 |
| 2025-02-11 | 2025-02-07 | 0.118 | 84,408,000 | -162,000 | 13.51% | 9,960,144 |
| 2025-02-07 | 2025-02-05 | 0.117 | 84,570,000 | -26,000 | 13.54% | 9,894,690 |
| 2025-02-05 | 2025-02-03 | 0.118 | 84,596,000 | -14,000 | 13.54% | 9,982,328 |
| 2025-02-04 | 2025-01-28 | 0.122 | 84,610,000 | +24,000 | 13.55% | 10,322,420 |
| 2025-02-03 | 2025-01-24 | 0.114 | 84,586,000 | -40,000 | 13.54% | 9,642,804 |
| 2025-01-27 | 2025-01-23 | 0.120 | 84,626,000 | +50,000 | 13.55% | 10,155,120 |
| 2025-01-23 | 2025-01-21 | 0.119 | 84,576,000 | +50,000 | 13.54% | 10,064,544 |
| 2025-01-22 | 2025-01-20 | 0.121 | 84,526,000 | +12,000 | 13.53% | 10,227,646 |
| 2025-01-20 | 2025-01-16 | 0.120 | 84,514,000 | +160,000 | 13.53% | 10,141,680 |
| 2025-01-16 | 2025-01-14 | 0.120 | 84,354,000 | +14,000 | 13.51% | 10,122,480 |
| 2025-01-14 | 2025-01-10 | 0.120 | 84,340,000 | +30,000 | 13.50% | 10,120,800 |
| 2025-01-13 | 2025-01-09 | 0.120 | 84,310,000 | +142,000 | 13.50% | 10,117,200 |
| 2025-01-10 | 2025-01-08 | 0.115 | 84,168,000 | -20,000 | 13.48% | 9,679,320 |
| 2025-01-09 | 2025-01-07 | 0.120 | 84,188,000 | +60,000 | 13.48% | 10,102,560 |
| 2025-01-08 | 2025-01-06 | 0.113 | 84,128,000 | +582,000 | 13.47% | 9,506,464 |
| 2025-01-07 | 2025-01-03 | 0.144 | 83,546,000 | +404,000 | 13.38% | 12,030,624 |
| 2025-01-06 | 2025-01-02 | 0.141 | 83,142,000 | +56,000 | 13.31% | 11,723,022 |
| 2025-01-03 | 2024-12-31 | 0.151 | 83,086,000 | -338,000 | 13.30% | 12,545,986 |
| 2025-01-02 | 2024-12-27 | 0.209 | 83,424,000 | -272,000 | 13.36% | 17,435,616 |
| 2024-12-30 | 2024-12-24 | 0.219 | 83,696,000 | -2,982,000 | 13.40% | 18,329,424 |
| 2024-12-27 | 2024-12-20 | 0.205 | 86,678,000 | +702,000 | 13.88% | 17,768,990 |
| 2024-12-23 | 2024-12-19 | 0.187 | 85,976,000 | -152,000 | 13.77% | 16,077,512 |
| 2024-12-20 | 2024-12-18 | 0.130 | 86,128,000 | -32,000 | 13.79% | 11,196,640 |
| 2024-12-19 | 2024-12-17 | 0.132 | 86,160,000 | +124,000 | 13.80% | 11,373,120 |
| 2024-12-16 | 2024-12-12 | 0.136 | 86,036,000 | +174,000 | 13.78% | 11,700,896 |
| 2024-12-13 | 2024-12-11 | 0.140 | 85,862,000 | +40,000 | 13.75% | 12,020,680 |
| 2024-12-12 | 2024-12-10 | 0.141 | 85,822,000 | +120,000 | 13.74% | 12,100,902 |
| 2024-12-11 | 2024-12-09 | 0.157 | 85,702,000 | -2,000 | 13.72% | 13,455,214 |
| 2024-12-10 | 2024-12-06 | 0.156 | 85,704,000 | -8,000 | 13.72% | 13,369,824 |
| 2024-12-04 | 2024-12-02 | 0.156 | 85,712,000 | -430,000 | 13.72% | 13,371,072 |
| 2024-12-02 | 2024-11-28 | 0.151 | 86,142,000 | -12,000 | 13.79% | 13,007,442 |
| 2024-11-29 | 2024-11-27 | 0.155 | 86,154,000 | -2,000 | 13.79% | 13,353,870 |
| 2024-11-27 | 2024-11-25 | 0.159 | 86,156,000 | -110,000 | 13.79% | 13,698,804 |
| 2024-11-26 | 2024-11-22 | 0.140 | 86,266,000 | +130,000 | 13.81% | 12,077,240 |
| 2024-11-25 | 2024-11-21 | 0.139 | 86,136,000 | +258,000 | 13.79% | 11,972,904 |
| 2024-11-22 | 2024-11-20 | 0.144 | 85,878,000 | +138,000 | 13.75% | 12,366,432 |
| 2024-11-21 | 2024-11-19 | 0.189 | 85,740,000 | -320,000 | 13.73% | 16,204,860 |
| 2024-11-20 | 2024-11-18 | 0.187 | 86,060,000 | +38,000 | 13.78% | 16,093,220 |
| 2024-11-19 | 2024-11-15 | 0.178 | 86,022,000 | +10,000 | 13.77% | 15,311,916 |
| 2024-11-15 | 2024-11-13 | 0.188 | 86,012,000 | -90,000 | 13.77% | 16,170,256 |
| 2024-11-14 | 2024-11-12 | 0.181 | 86,102,000 | -10,000 | 13.79% | 15,584,462 |
| 2024-11-12 | 2024-11-08 | 0.185 | 86,112,000 | +108,000 | 13.79% | 15,930,720 |
| 2024-11-11 | 2024-11-07 | 0.187 | 86,004,000 | -10,000 | 13.77% | 16,082,748 |
| 2024-11-08 | 2024-11-06 | 0.191 | 86,014,000 | +50,000 | 13.77% | 16,428,674 |
| 2024-11-07 | 2024-11-05 | 0.191 | 85,964,000 | +52,000 | 13.76% | 16,419,124 |
| 2024-11-05 | 2024-11-01 | 0.211 | 85,912,000 | -86,000 | 13.76% | 18,127,432 |
| 2024-11-04 | 2024-10-31 | 0.198 | 85,998,000 | -36,000 | 13.77% | 17,027,604 |
| 2024-11-01 | 2024-10-30 | 0.190 | 86,034,000 | +16,000 | 13.78% | 16,346,460 |
| 2024-10-30 | 2024-10-28 | 0.197 | 86,018,000 | -2,000 | 13.77% | 16,945,546 |
| 2024-10-29 | 2024-10-25 | 0.218 | 86,020,000 | -150,000 | 13.77% | 18,752,360 |
| 2024-10-28 | 2024-10-24 | 0.214 | 86,170,000 | -58,000 | 13.80% | 18,440,380 |
| 2024-10-25 | 2024-10-23 | 0.215 | 86,228,000 | -234,000 | 13.81% | 18,539,020 |
| 2024-10-24 | 2024-10-22 | 0.197 | 86,462,000 | -48,000 | 13.84% | 17,033,014 |
| 2024-10-22 | 2024-10-18 | 0.199 | 86,510,000 | -126,000 | 13.85% | 17,215,490 |
| 2024-10-21 | 2024-10-17 | 0.176 | 86,636,000 | -80,000 | 13.87% | 15,247,936 |
| 2024-10-16 | 2024-10-14 | 0.179 | 86,716,000 | +100,000 | 13.88% | 15,522,164 |
| 2024-10-10 | 2024-10-08 | 0.196 | 86,616,000 | -60,000 | 13.87% | 16,976,736 |
| 2024-10-08 | 2024-10-04 | 0.210 | 86,676,000 | -18,000 | 13.88% | 18,201,960 |
| 2024-10-07 | 2024-10-03 | 0.187 | 86,694,000 | -20,000 | 13.88% | 16,211,778 |
| 2024-10-04 | 2024-10-02 | 0.188 | 86,714,000 | -20,000 | 13.88% | 16,302,232 |
| 2024-10-03 | 2024-09-30 | 0.192 | 86,734,000 | -2,000 | 13.89% | 16,652,928 |
| 2024-10-02 | 2024-09-27 | 0.188 | 86,736,000 | +44,000 | 13.89% | 16,306,368 |
| 2024-09-27 | 2024-09-25 | 0.187 | 86,692,000 | -10,000 | 13.88% | 16,211,404 |
| 2024-09-26 | 2024-09-24 | 0.190 | 86,702,000 | -14,000 | 13.88% | 16,473,380 |
| 2024-09-24 | 2024-09-20 | 0.181 | 86,716,000 | -26,000 | 13.88% | 15,695,596 |
| 2024-09-23 | 2024-09-19 | 0.185 | 86,742,000 | +20,000 | 13.89% | 16,047,270 |
| 2024-09-20 | 2024-09-17 | 0.184 | 86,722,000 | +126,000 | 13.89% | 15,956,848 |
| 2024-09-13 | 2024-09-11 | 0.195 | 86,596,000 | +100,000 | 13.87% | 16,886,220 |
| 2024-09-12 | 2024-09-10 | 0.190 | 86,496,000 | +20,000 | 13.85% | 16,434,240 |
| 2024-09-11 | 2024-09-09 | 0.203 | 86,476,000 | +80,000 | 13.85% | 17,554,628 |
| 2024-09-10 | 2024-09-05 | 0.222 | 86,396,000 | +98,000 | 13.83% | 19,179,912 |
| 2024-09-09 | 2024-09-04 | 0.265 | 86,298,000 | -68,000 | 13.82% | 22,868,970 |
| 2024-09-05 | 2024-09-03 | 0.238 | 86,366,000 | +612,000 | 13.83% | 20,555,108 |
| 2024-09-04 | 2024-09-02 | 0.295 | 85,754,000 | +458,000 | 13.73% | 25,297,430 |
| 2024-09-03 | 2024-08-30 | 0.295 | 85,296,000 | -136,000 | 13.66% | 25,162,320 |
| 2024-09-02 | 2024-08-29 | 0.260 | 85,432,000 | +30,000 | 13.68% | 22,212,320 |
| 2024-08-30 | 2024-08-28 | 0.250 | 85,402,000 | +398,000 | 13.67% | 21,350,500 |
| 2024-08-29 | 2024-08-27 | 0.290 | 85,004,000 | +868,000 | 13.61% | 24,651,160 |
| 2024-08-28 | 2024-08-26 | 0.275 | 84,136,000 | -1,536,000 | 13.47% | 23,137,400 |
| 2024-08-27 | 2024-08-23 | 0.218 | 85,672,000 | -5,122,000 | 13.72% | 18,676,496 |
| 2024-08-26 | 2024-08-22 | 0.194 | 90,794,000 | -212,000 | 14.54% | 17,614,036 |
| 2024-08-23 | 2024-08-21 | 0.182 | 91,006,000 | -926,000 | 14.57% | 16,563,092 |
| 2024-08-22 | 2024-08-20 | 0.185 | 91,932,000 | -108,000 | 14.72% | 17,007,420 |
| 2024-08-21 | 2024-08-19 | 0.172 | 92,040,000 | -508,000 | 14.74% | 15,830,880 |
| 2024-08-19 | 2024-08-15 | 0.171 | 92,548,000 | -44,000 | 14.82% | 15,825,708 |
| 2024-08-16 | 2024-08-14 | 0.166 | 92,592,000 | +180,000 | 14.83% | 15,370,272 |
| 2024-08-15 | 2024-08-13 | 0.173 | 92,412,000 | -2,000 | 14.80% | 15,987,276 |
| 2024-08-13 | 2024-08-09 | 0.169 | 92,414,000 | +20,000 | 14.80% | 15,617,966 |
| 2024-08-12 | 2024-08-08 | 0.165 | 92,394,000 | -12,000 | 14.79% | 15,245,010 |
| 2024-08-07 | 2024-08-05 | 0.170 | 92,406,000 | -66,000 | 14.80% | 15,709,020 |
| 2024-08-06 | 2024-08-02 | 0.169 | 92,472,000 | -244,000 | 14.81% | 15,627,768 |
| 2024-08-05 | 2024-08-01 | 0.164 | 92,716,000 | -172,000 | 14.84% | 15,205,424 |
| 2024-08-02 | 2024-07-31 | 0.160 | 92,888,000 | -174,000 | 14.87% | 14,862,080 |
| 2024-08-01 | 2024-07-30 | 0.154 | 93,062,000 | +78,000 | 14.90% | 14,331,548 |
| 2024-07-31 | 2024-07-29 | 0.154 | 92,984,000 | -718,000 | 14.89% | 14,319,536 |
| 2024-07-30 | 2024-07-26 | 0.146 | 93,702,000 | -168,000 | 15.00% | 13,680,492 |
| 2024-07-29 | 2024-07-25 | 0.146 | 93,870,000 | -104,000 | 15.03% | 13,705,020 |
| 2024-07-26 | 2024-07-24 | 0.149 | 93,974,000 | -260,000 | 15.05% | 14,002,126 |
| 2024-07-25 | 2024-07-23 | 0.146 | 94,234,000 | -10,000 | 15.09% | 13,758,164 |
| 2024-07-24 | 2024-07-22 | 0.150 | 94,244,000 | -16,000 | 15.09% | 14,136,600 |
| 2024-07-22 | 2024-07-18 | 0.154 | 94,260,000 | +72,000 | 15.09% | 14,516,040 |
| 2024-07-19 | 2024-07-17 | 0.157 | 94,188,000 | +20,000 | 15.08% | 14,787,516 |
| 2024-07-18 | 2024-07-16 | 0.161 | 94,168,000 | -2,000 | 15.08% | 15,161,048 |
| 2024-07-17 | 2024-07-15 | 0.167 | 94,170,000 | -218,000 | 15.08% | 15,726,390 |
| 2024-07-16 | 2024-07-12 | 0.172 | 94,388,000 | -70,000 | 15.11% | 16,234,736 |
| 2024-07-15 | 2024-07-11 | 0.168 | 94,458,000 | +82,000 | 15.12% | 15,868,944 |
| 2024-07-12 | 2024-07-10 | 0.156 | 94,376,000 | -94,000 | 15.11% | 14,722,656 |
| 2024-07-11 | 2024-07-09 | 0.159 | 94,470,000 | -32,000 | 15.13% | 15,020,730 |
| 2024-07-10 | 2024-07-08 | 0.160 | 94,502,000 | -30,000 | 15.13% | 15,120,320 |
| 2024-07-09 | 2024-07-05 | 0.169 | 94,532,000 | +60,000 | 15.14% | 15,975,908 |
| 2024-07-08 | 2024-07-04 | 0.174 | 94,472,000 | -316,000 | 15.13% | 16,438,128 |
| 2024-07-05 | 2024-07-03 | 0.176 | 94,788,000 | -616,000 | 15.18% | 16,682,688 |
| 2024-07-04 | 2024-07-02 | 0.163 | 95,404,000 | -122,000 | 15.28% | 15,550,852 |
| 2024-07-03 | 2024-06-28 | 0.169 | 95,526,000 | -120,000 | 15.29% | 16,143,894 |
| 2024-07-02 | 2024-06-27 | 0.182 | 95,646,000 | -276,000 | 15.31% | 17,407,572 |
| 2024-04-03 | 2024-03-28 | 0.138 | 95,922,000 | -1,560,000 | 15.36% | 13,237,236 |
| 2024-04-02 | 2024-03-27 | 0.137 | 97,482,000 | -960,000 | 15.61% | 13,355,034 |
| 2024-03-28 | 2024-03-26 | 0.161 | 98,442,000 | -6,000 | 15.76% | 15,849,162 |
| 2024-03-27 | 2024-03-25 | 0.161 | 98,448,000 | +18,000 | 15.76% | 15,850,128 |
| 2024-03-26 | 2024-03-22 | 0.165 | 98,430,000 | +692,000 | 15.76% | 16,240,950 |
| 2024-03-25 | 2024-03-21 | 0.170 | 97,738,000 | -22,000 | 15.65% | 16,615,460 |
| 2024-03-22 | 2024-03-20 | 0.170 | 97,760,000 | -4,000 | 15.65% | 16,619,200 |
| 2024-03-21 | 2024-03-19 | 0.165 | 97,764,000 | +16,000 | 15.65% | 16,131,060 |
| 2024-03-20 | 2024-03-18 | 0.173 | 97,748,000 | +20,000 | 15.65% | 16,910,404 |
| 2024-03-19 | 2024-03-15 | 0.174 | 97,728,000 | -2,000 | 15.65% | 17,004,672 |
| 2024-03-18 | 2024-03-14 | 0.164 | 97,730,000 | +336,000 | 15.65% | 16,027,720 |
| 2024-03-15 | 2024-03-13 | 0.164 | 97,394,000 | +174,000 | 15.59% | 15,972,616 |
| 2024-03-14 | 2024-03-12 | 0.171 | 97,220,000 | +60,000 | 15.57% | 16,624,620 |
| 2024-03-13 | 2024-03-11 | 0.177 | 97,160,000 | -10,000 | 15.56% | 17,197,320 |
| 2024-03-12 | 2024-03-08 | 0.181 | 97,170,000 | -6,000 | 15.56% | 17,587,770 |
| 2024-03-11 | 2024-03-07 | 0.178 | 97,176,000 | -16,000 | 15.56% | 17,297,328 |
| 2024-03-08 | 2024-03-06 | 0.180 | 97,192,000 | -498,000 | 15.56% | 17,494,560 |
| 2024-03-07 | 2024-03-05 | 0.182 | 97,690,000 | -336,000 | 15.64% | 17,779,580 |
| 2024-03-06 | 2024-03-04 | 0.184 | 98,026,000 | -68,000 | 15.70% | 18,036,784 |
| 2024-03-05 | 2024-03-01 | 0.189 | 98,094,000 | -78,000 | 15.71% | 18,539,766 |
| 2024-03-04 | 2024-02-29 | 0.187 | 98,172,000 | -34,000 | 15.72% | 18,358,164 |
| 2024-03-01 | 2024-02-28 | 0.188 | 98,206,000 | -72,000 | 15.72% | 18,462,728 |
| 2024-02-29 | 2024-02-27 | 0.189 | 98,278,000 | -120,000 | 15.74% | 18,574,542 |
| 2024-02-28 | 2024-02-26 | 0.192 | 98,398,000 | +54,000 | 15.75% | 18,892,416 |
| 2024-02-27 | 2024-02-23 | 0.198 | 98,344,000 | -204,000 | 15.75% | 19,472,112 |
| 2024-02-26 | 2024-02-22 | 0.199 | 98,548,000 | -414,000 | 15.78% | 19,611,052 |
| 2024-02-23 | 2024-02-21 | 0.183 | 98,962,000 | -154,000 | 15.84% | 18,110,046 |
| 2024-02-22 | 2024-02-20 | 0.173 | 99,116,000 | -248,000 | 15.87% | 17,147,068 |
| 2024-02-21 | 2024-02-19 | 0.170 | 99,364,000 | -234,000 | 15.91% | 16,891,880 |
| 2024-02-20 | 2024-02-16 | 0.170 | 99,598,000 | -210,000 | 15.95% | 16,931,660 |
| 2024-02-19 | 2024-02-15 | 0.167 | 99,808,000 | +68,000 | 15.98% | 16,667,936 |
| 2024-02-16 | 2024-02-14 | 0.165 | 99,740,000 | -1,474,000 | 15.97% | 16,457,100 |
| 2024-02-15 | 2024-02-09 | 0.165 | 101,214,000 | -620,000 | 16.21% | 16,700,310 |
| 2024-02-14 | 2024-02-07 | 0.166 | 101,834,000 | -20,000 | 16.30% | 16,904,444 |
| 2024-02-08 | 2024-02-06 | 0.170 | 101,854,000 | -516,000 | 16.31% | 17,315,180 |
| 2024-02-07 | 2024-02-05 | 0.175 | 102,370,000 | -366,000 | 16.39% | 17,914,750 |
| 2024-02-06 | 2024-02-02 | 0.174 | 102,736,000 | +606,000 | 16.45% | 17,876,064 |
| 2024-02-05 | 2024-02-01 | 0.185 | 102,130,000 | -46,000 | 16.35% | 18,894,050 |
| 2024-02-02 | 2024-01-31 | 0.182 | 102,176,000 | -102,000 | 16.36% | 18,596,032 |
| 2024-02-01 | 2024-01-30 | 0.185 | 102,278,000 | -12,000 | 16.38% | 18,921,430 |
| 2024-01-31 | 2024-01-29 | 0.188 | 102,290,000 | -16,000 | 16.38% | 19,230,520 |
| 2024-01-30 | 2024-01-26 | 0.190 | 102,306,000 | -436,000 | 16.38% | 19,438,140 |
| 2024-01-29 | 2024-01-25 | 0.196 | 102,742,000 | +1,504,000 | 16.45% | 20,137,432 |
| 2024-01-26 | 2024-01-24 | 0.202 | 101,238,000 | -970,000 | 16.21% | 20,450,076 |
| 2024-01-25 | 2024-01-23 | 0.187 | 102,208,000 | -948,000 | 16.36% | 19,112,896 |
| 2024-01-24 | 2024-01-22 | 0.181 | 103,156,000 | -2,144,000 | 16.52% | 18,671,236 |
| 2024-01-23 | 2024-01-19 | 0.185 | 105,300,000 | -30,000 | 16.86% | 19,480,500 |
| 2024-01-22 | 2024-01-18 | 0.186 | 105,330,000 | -98,000 | 16.86% | 19,591,380 |
| 2024-01-19 | 2024-01-17 | 0.191 | 105,428,000 | -308,000 | 16.88% | 20,136,748 |
| 2024-01-18 | 2024-01-16 | 0.187 | 105,736,000 | +126,000 | 16.93% | 19,772,632 |
| 2024-01-17 | 2024-01-15 | 0.191 | 105,610,000 | -182,000 | 16.91% | 20,171,510 |
| 2024-01-16 | 2024-01-12 | 0.187 | 105,792,000 | +70,000 | 16.94% | 19,783,104 |
| 2024-01-15 | 2024-01-11 | 0.198 | 105,722,000 | +1,224,000 | 16.93% | 20,932,956 |
| 2024-01-12 | 2024-01-10 | 0.204 | 104,498,000 | -3,058,000 | 16.73% | 21,317,592 |
| 2024-01-11 | 2024-01-09 | 0.179 | 107,556,000 | +542,000 | 17.22% | 19,252,524 |
| 2024-01-10 | 2024-01-08 | 0.189 | 107,014,000 | -2,370,000 | 17.13% | 20,225,646 |
| 2024-01-09 | 2024-01-05 | 0.193 | 109,384,000 | -152,000 | 17.51% | 21,111,112 |
| 2024-01-08 | 2024-01-04 | 0.200 | 109,536,000 | -3,878,000 | 17.54% | 21,907,200 |
| 2024-01-05 | 2024-01-03 | 0.203 | 113,414,000 | -410,000 | 18.16% | 23,023,042 |
| 2024-01-04 | 2024-01-02 | 0.210 | 113,824,000 | -552,000 | 18.22% | 23,903,040 |
| 2024-01-03 | 2023-12-29 | 0.210 | 114,376,000 | -1,310,000 | 18.31% | 24,018,960 |
| 2024-01-02 | 2023-12-28 | 0.219 | 115,686,000 | -14,760,000 | 18.52% | 25,335,234 |
| 2023-12-29 | 2023-12-27 | 0.250 | 130,446,000 | +1,734,000 | 20.89% | 32,611,500 |
| 2023-12-28 | 2023-12-22 | 2.500 | 128,712,000 | +3,396,000 | 20.61% | 321,780,000 |
| 2023-12-27 | 2023-12-21 | 2.260 | 125,316,000 | +2,210,000 | 20.06% | 283,214,160 |
| 2023-12-22 | 2023-12-20 | 2.240 | 123,106,000 | +5,788,000 | 19.71% | 275,757,440 |
| 2023-12-21 | 2023-12-19 | 2.190 | 117,318,000 | +12,196,000 | 18.78% | 256,926,420 |
| 2023-12-20 | 2023-12-18 | 2.100 | 105,122,000 | +64,932,000 | 16.83% | 220,756,200 |
| 2023-12-19 | 2023-12-15 | 2.020 | 40,190,000 | +25,696,000 | 6.43% | 81,183,800 |
| 2023-12-18 | 2023-12-14 | 2.100 | 14,494,000 | +14,318,000 | 2.32% | 30,437,400 |
| 2023-12-15 | 2023-12-13 | 2.050 | 176,000 | -4,000 | 0.03% | 360,800 |
| 2023-12-14 | 2023-12-12 | 2.300 | 180,000 | -162,000 | 0.03% | 414,000 |
| 2023-12-13 | 2023-12-11 | 2.400 | 342,000 | -15,882,000 | 0.05% | 820,800 |
| 2023-12-12 | 2023-12-08 | 2.200 | 16,224,000 | -38,000 | 2.60% | 35,692,800 |
| 2023-12-11 | 2023-12-07 | 2.100 | 16,262,000 | -294,000 | 2.60% | 34,150,200 |
| 2023-12-08 | 2023-12-06 | 2.040 | 16,556,000 | +178,000 | 2.65% | 33,774,240 |
| 2023-12-07 | 2023-12-05 | 2.000 | 16,378,000 | +124,000 | 2.62% | 32,756,000 |
| 2023-12-06 | 2023-12-04 | 1.970 | 16,254,000 | -468,000 | 2.60% | 32,020,380 |
| 2023-12-05 | 2023-12-01 | 1.890 | 16,722,000 | +1,132,000 | 2.68% | 31,604,580 |
| 2023-12-04 | 2023-11-30 | 1.930 | 15,590,000 | +1,974,000 | 2.50% | 30,088,700 |
| 2023-12-01 | 2023-11-29 | 1.910 | 13,616,000 | -5,202,000 | 2.18% | 26,006,560 |
| 2023-11-30 | 2023-11-28 | 2.020 | 18,818,000 | +66,000 | 3.01% | 38,012,360 |
| 2023-11-29 | 2023-11-27 | 1.930 | 18,752,000 | +1,890,000 | 3.00% | 36,191,360 |
| 2023-11-28 | 2023-11-24 | 1.880 | 16,862,000 | +578,000 | 2.70% | 31,700,560 |
| 2023-11-27 | 2023-11-23 | 1.790 | 16,284,000 | +802,000 | 2.61% | 29,148,360 |
| 2023-11-24 | 2023-11-22 | 1.790 | 15,482,000 | +1,790,000 | 2.48% | 27,712,780 |
| 2023-11-23 | 2023-11-21 | 1.800 | 13,692,000 | +5,956,000 | 2.19% | 24,645,600 |
| 2023-11-22 | 2023-11-20 | 1.790 | 7,736,000 | +976,000 | 1.24% | 13,847,440 |
| 2023-11-21 | 2023-11-17 | 1.890 | 6,760,000 | +32,000 | 1.08% | 12,776,400 |
| 2023-11-20 | 2023-11-16 | 1.860 | 6,728,000 | +188,000 | 1.08% | 12,514,080 |
| 2023-11-17 | 2023-11-15 | 1.860 | 6,540,000 | +462,000 | 1.05% | 12,164,400 |
| 2023-11-16 | 2023-11-14 | 1.830 | 6,078,000 | +788,000 | 0.97% | 11,122,740 |
| 2023-11-15 | 2023-11-13 | 1.730 | 5,290,000 | +658,000 | 0.85% | 9,151,700 |
| 2023-11-14 | 2023-11-10 | 1.730 | 4,632,000 | +434,000 | 0.74% | 8,013,360 |
| 2023-11-13 | 2023-11-09 | 1.700 | 4,198,000 | +1,284,000 | 0.67% | 7,136,600 |
| 2023-11-10 | 2023-11-08 | 1.720 | 2,914,000 | +2,784,000 | 0.47% | 5,012,080 |
| 2023-11-09 | 2023-11-07 | 1.680 | 130,000 | +24,000 | 0.02% | 218,400 |
| 2023-11-08 | 2023-11-06 | 1.740 | 106,000 | +2,000 | 0.02% | 184,440 |
| 2023-11-07 | 2023-11-03 | 1.680 | 104,000 | -16,000 | 0.02% | 174,720 |
| 2023-11-06 | 2023-11-02 | 1.570 | 120,000 | -160,000 | 0.02% | 188,400 |
| 2023-11-02 | 2023-10-31 | 1.500 | 280,000 | +88,000 | 0.04% | 420,000 |
| 2023-11-01 | 2023-10-30 | 1.460 | 192,000 | -20,000 | 0.03% | 280,320 |
| 2023-10-27 | 2023-10-25 | 1.470 | 212,000 | +106,000 | 0.03% | 311,640 |
| 2023-10-26 | 2023-10-24 | 1.500 | 106,000 | -16,000 | 0.02% | 159,000 |
| 2023-10-25 | 2023-10-20 | 1.480 | 122,000 | -6,652,000 | 0.02% | 180,560 |
| 2023-10-24 | 2023-10-19 | 1.500 | 6,774,000 | -4,000 | 1.08% | 10,161,000 |
| 2023-10-20 | 2023-10-18 | 1.400 | 6,778,000 | +92,000 | 1.09% | 9,489,200 |
| 2023-10-19 | 2023-10-17 | 1.400 | 6,686,000 | -696,000 | 1.07% | 9,360,400 |
| 2023-10-18 | 2023-10-16 | 1.310 | 7,382,000 | +58,000 | 1.18% | 9,670,420 |
| 2023-10-17 | 2023-10-13 | 1.320 | 7,324,000 | -354,000 | 1.17% | 9,667,680 |
| 2023-10-16 | 2023-10-12 | 1.320 | 7,678,000 | +30,000 | 1.23% | 10,134,960 |
| 2023-10-13 | 2023-10-11 | 1.350 | 7,648,000 | -196,000 | 1.22% | 10,324,800 |
| 2023-10-12 | 2023-10-10 | 1.350 | 7,844,000 | +864,000 | 1.26% | 10,589,400 |
| 2023-10-11 | 2023-10-09 | 1.360 | 6,980,000 | +1,066,000 | 1.12% | 9,492,800 |
| 2023-10-10 | 2023-10-06 | 1.400 | 5,914,000 | +922,000 | 0.95% | 8,279,600 |
| 2023-10-09 | 2023-10-05 | 1.300 | 4,992,000 | +4,860,000 | 0.80% | 6,489,600 |
| 2023-10-06 | 2023-10-04 | 1.370 | 132,000 | -16,000 | 0.02% | 180,840 |
| 2023-10-05 | 2023-10-03 | 1.470 | 148,000 | -66,000 | 0.02% | 217,560 |
| 2023-10-04 | 2023-09-29 | 1.400 | 214,000 | -10,706,000 | 0.03% | 299,600 |
| 2023-10-03 | 2023-09-28 | 1.360 | 10,920,000 | +314,000 | 1.75% | 14,851,200 |
| 2023-09-29 | 2023-09-27 | 1.240 | 10,606,000 | +1,030,000 | 1.70% | 13,151,440 |
| 2023-09-28 | 2023-09-26 | 1.280 | 9,576,000 | +9,342,000 | 1.53% | 12,257,280 |
| 2023-09-27 | 2023-09-25 | 1.240 | 234,000 | -6,000 | 0.04% | 290,160 |
| 2023-09-26 | 2023-09-22 | 1.400 | 240,000 | -76,000 | 0.04% | 336,000 |
| 2023-09-25 | 2023-09-21 | 1.430 | 316,000 | -4,270,000 | 0.05% | 451,880 |
| 2023-09-22 | 2023-09-20 | 1.370 | 4,586,000 | -34,000 | 0.73% | 6,282,820 |
| 2023-09-21 | 2023-09-19 | 1.260 | 4,620,000 | +426,000 | 0.74% | 5,821,200 |
| 2023-09-20 | 2023-09-18 | 1.440 | 4,194,000 | -4,086,000 | 0.67% | 6,039,360 |
| 2023-09-19 | 2023-09-15 | 1.350 | 8,280,000 | -1,116,000 | 1.33% | 11,178,000 |
| 2023-09-18 | 2023-09-14 | 1.260 | 9,396,000 | +662,000 | 1.50% | 11,838,960 |
| 2023-09-15 | 2023-09-13 | 1.270 | 8,734,000 | +682,000 | 1.40% | 11,092,180 |
| 2023-09-14 | 2023-09-12 | 1.250 | 8,052,000 | -10,566,000 | 1.29% | 10,065,000 |
| 2023-09-13 | 2023-09-11 | 1.190 | 18,618,000 | +3,262,000 | 2.98% | 22,155,420 |
| 2023-09-12 | 2023-09-07 | 1.120 | 15,356,000 | +4,028,000 | 2.46% | 17,198,720 |
| 2023-09-11 | 2023-09-06 | 1.120 | 11,328,000 | +10,928,000 | 1.81% | 12,687,360 |
| 2023-09-07 | 2023-09-05 | 1.160 | 400,000 | -114,000 | 0.06% | 464,000 |
| 2023-09-06 | 2023-09-04 | 1.220 | 514,000 | -116,000 | 0.08% | 627,080 |
| 2023-09-05 | 2023-08-31 | 1.240 | 630,000 | -7,108,000 | 0.10% | 781,200 |
| 2023-09-04 | 2023-08-30 | 1.250 | 7,738,000 | +1,410,000 | 1.24% | 9,672,500 |
| 2023-08-31 | 2023-08-29 | 1.180 | 6,328,000 | +514,000 | 1.01% | 7,467,040 |
| 2023-08-30 | 2023-08-28 | 1.310 | 5,814,000 | -40,000 | 0.93% | 7,616,340 |
| 2023-08-29 | 2023-08-25 | 1.280 | 5,854,000 | +328,000 | 0.94% | 7,493,120 |
| 2023-08-28 | 2023-08-24 | 1.260 | 5,526,000 | +340,000 | 0.88% | 6,962,760 |
| 2023-08-25 | 2023-08-23 | 1.250 | 5,186,000 | +2,000 | 0.83% | 6,482,500 |
| 2023-08-24 | 2023-08-22 | 1.120 | 5,184,000 | +1,628,000 | 0.83% | 5,806,080 |
| 2023-08-23 | 2023-08-21 | 1.140 | 3,556,000 | +936,000 | 0.57% | 4,053,840 |
| 2023-08-22 | 2023-08-18 | 1.120 | 2,620,000 | +1,042,000 | 0.50% | 2,934,400 |
| 2023-08-21 | 2023-08-17 | 1.080 | 1,578,000 | +870,000 | 0.30% | 1,704,240 |
| 2023-08-18 | 2023-08-16 | 0.950 | 708,000 | +546,000 | 0.14% | 672,600 |
| 2023-08-17 | 2023-08-15 | 0.850 | 162,000 | -20,000 | 0.03% | 137,700 |
| 2023-08-16 | 2023-08-14 | 0.820 | 182,000 | +2,000 | 0.03% | 149,240 |
| 2023-08-15 | 2023-08-11 | 0.850 | 180,000 | -34,000 | 0.03% | 153,000 |
| 2023-08-14 | 2023-08-10 | 0.770 | 214,000 | +80,000 | 0.04% | 164,780 |
| 2023-08-03 | 2023-08-01 | 0.820 | 134,000 | -16,000 | 0.03% | 109,880 |
| 2023-08-02 | 2023-07-31 | 0.630 | 150,000 | -18,000 | 0.03% | 94,500 |
| 2023-08-01 | 2023-07-28 | 0.620 | 168,000 | +18,000 | 0.03% | 104,160 |
| 2023-07-31 | 2023-07-27 | 0.620 | 150,000 | +10,000 | 0.03% | 93,000 |
| 2023-07-26 | 2023-07-24 | 0.355 | 140,000 | +12,000 | 0.03% | 49,700 |
| 2023-07-18 | 2023-07-13 | 0.600 | 128,000 | +16,000 | 0.02% | 76,800 |
| 2023-07-12 | 2023-07-10 | 0.760 | 112,000 | +12,000 | 0.02% | 85,120 |
| 2023-03-07 | 2023-03-03 | 0.660 | 100,000 | -10,000 | 0.02% | 66,000 |
| 2023-02-23 | 2023-02-21 | 0.580 | 110,000 | +10,000 | 0.02% | 63,800 |
| 2022-12-19 | 2022-12-15 | 0.830 | 100,000 | -14,000 | 0.02% | 83,000 |
| 2022-12-07 | 2022-12-05 | 0.860 | 114,000 | -20,000 | 0.02% | 98,040 |
| 2022-12-02 | 2022-11-30 | 0.850 | 134,000 | +14,000 | 0.03% | 113,900 |
| 2022-11-09 | 2022-11-07 | 0.990 | 120,000 | -524,000 | 0.02% | 118,800 |
| 2022-11-08 | 2022-11-04 | 0.950 | 644,000 | -8,000 | 0.12% | 611,800 |
| 2022-11-07 | 2022-11-03 | 0.950 | 652,000 | -100,000 | 0.13% | 619,400 |
| 2022-10-25 | 2022-10-21 | 0.680 | 752,000 | -10,000 | 0.14% | 511,360 |
| 2022-10-17 | 2022-10-13 | 0.740 | 762,000 | -10,000 | 0.15% | 563,880 |
| 2022-10-14 | 2022-10-12 | 0.780 | 772,000 | -80,000 | 0.15% | 602,160 |
| 2022-10-12 | 2022-10-10 | 0.750 | 852,000 | +20,000 | 0.16% | 639,000 |
| 2022-10-11 | 2022-10-07 | 0.810 | 832,000 | -6,000 | 0.16% | 673,920 |
| 2022-10-07 | 2022-10-05 | 0.830 | 838,000 | +20,000 | 0.16% | 695,540 |
| 2022-10-06 | 2022-10-03 | 0.770 | 818,000 | +4,000 | 0.16% | 629,860 |
| 2022-10-05 | 2022-09-30 | 0.870 | 814,000 | +6,000 | 0.16% | 708,180 |
| 2022-10-03 | 2022-09-29 | 0.890 | 808,000 | -22,000 | 0.16% | 719,120 |
| 2022-09-30 | 2022-09-28 | 0.840 | 830,000 | -38,000 | 0.16% | 697,200 |
| 2022-09-29 | 2022-09-27 | 0.880 | 868,000 | -136,000 | 0.17% | 763,840 |
| 2022-09-27 | 2022-09-23 | 0.760 | 1,004,000 | +24,000 | 0.19% | 763,040 |
| 2022-09-26 | 2022-09-22 | 0.910 | 980,000 | +154,000 | 0.19% | 891,800 |
| 2022-09-23 | 2022-09-21 | 1.050 | 826,000 | +54,000 | 0.16% | 867,300 |
| 2022-09-22 | 2022-09-20 | 0.910 | 772,000 | -34,000 | 0.15% | 702,520 |
| 2022-09-21 | 2022-09-19 | 0.760 | 806,000 | +70,000 | 0.15% | 612,560 |
| 2022-09-20 | 2022-09-16 | 0.680 | 736,000 | -50,000 | 0.14% | 500,480 |
| 2022-09-19 | 2022-09-15 | 0.650 | 786,000 | -38,000 | 0.15% | 510,900 |
| 2022-09-15 | 2022-09-13 | 0.610 | 824,000 | -10,000 | 0.16% | 502,640 |
| 2022-09-14 | 2022-09-09 | 0.630 | 834,000 | -56,000 | 0.16% | 525,420 |
| 2022-09-13 | 2022-09-08 | 0.630 | 890,000 | +8,000 | 0.17% | 560,700 |
| 2022-09-09 | 2022-09-07 | 0.640 | 882,000 | -26,000 | 0.17% | 564,480 |
| 2022-09-08 | 2022-09-06 | 0.640 | 908,000 | -180,000 | 0.17% | 581,120 |
| 2022-09-07 | 2022-09-05 | 0.490 | 1,088,000 | +464,000 | 0.21% | 533,120 |
| 2022-09-06 | 2022-09-02 | 1.190 | 624,000 | +64,000 | 0.12% | 742,560 |
| 2022-09-05 | 2022-09-01 | 4.250 | 560,000 | -132,000 | 0.11% | 2,380,000 |
| 2022-08-30 | 2022-08-26 | 4.150 | 692,000 | -8,000 | 0.13% | 2,871,800 |
| 2022-08-29 | 2022-08-25 | 4.020 | 700,000 | +16,000 | 0.13% | 2,814,000 |
| 2022-08-23 | 2022-08-19 | 4.150 | 684,000 | -52,000 | 0.13% | 2,838,600 |
| 2022-08-22 | 2022-08-18 | 4.440 | 736,000 | -16,000 | 0.14% | 3,267,840 |
| 2022-08-19 | 2022-08-17 | 4.380 | 752,000 | +4,000 | 0.14% | 3,293,760 |
| 2022-08-18 | 2022-08-16 | 4.160 | 748,000 | +14,000 | 0.14% | 3,111,680 |
| 2022-08-17 | 2022-08-15 | 4.170 | 734,000 | -68,000 | 0.14% | 3,060,780 |
| 2022-08-16 | 2022-08-12 | 3.700 | 802,000 | -648,000 | 0.15% | 2,967,400 |
| 2022-08-15 | 2022-08-11 | 3.250 | 1,450,000 | +6,000 | 0.28% | 4,712,500 |
| 2022-08-12 | 2022-08-10 | 3.140 | 1,444,000 | +644,000 | 0.28% | 4,534,160 |
| 2022-08-11 | 2022-08-09 | 3.230 | 800,000 | +52,000 | 0.15% | 2,584,000 |
| 2022-08-10 | 2022-08-08 | 2.810 | 748,000 | -80,000 | 0.14% | 2,101,880 |
| 2022-07-26 | 2022-07-22 | 1.820 | 828,000 | -100,000 | 0.16% | 1,506,960 |
| 2022-07-22 | 2022-07-20 | 1.670 | 928,000 | -50,000 | 0.18% | 1,549,760 |
| 2022-07-19 | 2022-07-15 | 1.730 | 978,000 | -50,000 | 0.19% | 1,691,940 |
| 2022-07-15 | 2022-07-13 | 1.730 | 1,028,000 | -2,000 | 0.20% | 1,778,440 |
| 2022-07-13 | 2022-07-11 | 1.820 | 1,030,000 | +14,000 | 0.20% | 1,874,600 |
| 2022-07-07 | 2022-07-05 | 1.650 | 1,016,000 | +26,000 | 0.20% | 1,676,400 |
| 2022-07-06 | 2022-07-04 | 1.880 | 990,000 | +8,000 | 0.19% | 1,861,200 |
| 2022-06-30 | 2022-06-28 | 1.440 | 982,000 | -52,000 | 0.19% | 1,414,080 |
| 2022-06-23 | 2022-06-21 | 1.150 | 1,034,000 | -184,000 | 0.20% | 1,189,100 |
| 2022-06-20 | 2022-06-16 | 1.240 | 1,218,000 | +676,000 | 0.23% | 1,510,320 |
| 2022-06-13 | 2022-06-09 | 1.150 | 542,000 | +10,000 | 0.10% | 623,300 |
| 2022-06-09 | 2022-06-07 | 1.200 | 532,000 | +22,000 | 0.10% | 638,400 |
| 2022-06-08 | 2022-06-06 | 1.130 | 510,000 | +20,000 | 0.10% | 576,300 |
| 2022-02-08 | 2022-02-04 | 0.940 | 490,000 | -28,000 | 0.09% | 460,600 |
| 2022-02-07 | 2022-01-31 | 0.940 | 518,000 | -6,000 | 0.10% | 486,920 |
| 2021-11-16 | 2021-11-12 | 1.210 | 524,000 | -30,000 | 0.10% | 634,040 |
| 2021-07-09 | 2021-07-07 | 1.490 | 554,000 | -20,000 | 0.11% | 825,460 |
| 2021-06-02 | 2021-05-31 | 1.588 | 574,000 | -10,000 | 0.11% | 911,632 |
| 2021-06-01 | 2021-05-28 | 1.588 | 584,000 | +6,696 | 0.11% | 927,514 |
| 2021-05-04 | 2021-04-30 | 1.720 | 577,304 | +17,793 | 0.11% | 992,799 |
| 2021-04-30 | 2021-04-28 | 1.770 | 559,511 | +1,977 | 0.11% | 990,500 |
| 2021-04-28 | 2021-04-26 | 1.922 | 557,534 | +79,083 | 0.11% | 1,071,600 |
| 2021-04-27 | 2021-04-23 | 1.902 | 478,451 | +13,840 | 0.09% | 909,920 |
| 2021-04-26 | 2021-04-22 | 1.993 | 464,611 | +1,977 | 0.09% | 925,899 |
| 2021-04-23 | 2021-04-21 | 2.054 | 462,634 | +11,862 | 0.09% | 950,039 |
| 2021-04-22 | 2021-04-20 | 2.205 | 450,772 | -29,656 | 0.09% | 994,080 |
| 2021-04-20 | 2021-04-16 | 2.185 | 480,428 | +23,725 | 0.09% | 1,049,760 |
| 2021-04-19 | 2021-04-15 | 2.023 | 456,703 | +1,977 | 0.09% | 924,000 |
| 2021-04-15 | 2021-04-13 | 2.124 | 454,726 | +7,908 | 0.09% | 966,000 |
| 2021-04-12 | 2021-04-08 | 2.377 | 446,818 | +13,840 | 0.09% | 1,062,200 |
| 2021-03-26 | 2021-03-24 | 2.367 | 432,978 | -3,954 | 0.08% | 1,024,919 |
| 2021-03-18 | 2021-03-16 | 2.428 | 436,932 | -71,175 | 0.08% | 1,060,799 |
| 2021-03-16 | 2021-03-12 | 2.468 | 508,107 | -253,065 | 0.10% | 1,254,160 |
| 2021-03-11 | 2021-03-09 | 2.246 | 761,172 | -94,899 | 0.15% | 1,709,400 |
| 2021-03-10 | 2021-03-08 | 2.327 | 856,071 | -23,725 | 0.17% | 1,991,799 |
| 2021-03-09 | 2021-03-05 | 2.377 | 879,796 | -1,977 | 0.17% | 2,091,500 |
| 2021-03-08 | 2021-03-04 | 2.428 | 881,773 | +29,656 | 0.17% | 2,140,799 |
| 2021-03-05 | 2021-03-03 | 2.145 | 852,117 | -39,542 | 0.17% | 1,827,440 |
| 2021-03-04 | 2021-03-02 | 2.306 | 891,659 | +39,542 | 0.17% | 2,056,561 |
| 2021-03-03 | 2021-03-01 | 2.003 | 852,117 | -3,954 | 0.17% | 1,706,760 |
| 2021-02-26 | 2021-02-24 | 1.699 | 856,071 | -5,932 | 0.17% | 1,454,879 |
| 2021-02-17 | 2021-02-11 | 1.699 | 862,003 | -5,931 | 0.17% | 1,464,961 |
| 2021-02-16 | 2021-02-09 | 1.629 | 867,934 | -1,977 | 0.17% | 1,413,580 |
| 2021-02-08 | 2021-02-04 | 1.517 | 869,911 | -3,954 | 0.17% | 1,320,000 |
| 2021-01-27 | 2021-01-25 | 1.487 | 873,865 | -466,589 | 0.17% | 1,299,480 |
| 2021-01-19 | 2021-01-15 | 1.093 | 1,340,454 | -49,426 | 0.26% | 1,464,481 |
| 2021-01-08 | 2021-01-06 | 1.082 | 1,389,880 | +49,426 | 0.27% | 1,504,420 |
| 2021-01-07 | 2021-01-05 | 1.093 | 1,340,454 | -51,403 | 0.26% | 1,464,481 |
| 2021-01-06 | 2021-01-04 | 1.103 | 1,391,857 | +51,403 | 0.27% | 1,534,720 |
| 2020-12-21 | 2020-12-17 | 1.113 | 1,340,454 | -49,426 | 0.26% | 1,491,601 |
| 2020-12-18 | 2020-12-16 | 1.072 | 1,389,880 | +49,426 | 0.27% | 1,490,360 |
| 2020-12-08 | 2020-12-04 | 1.082 | 1,340,454 | -49,426 | 0.26% | 1,450,921 |
| 2020-12-03 | 2020-12-01 | 1.082 | 1,389,880 | -49,427 | 0.27% | 1,504,420 |
| 2020-11-30 | 2020-11-26 | 1.082 | 1,439,307 | -7,908 | 0.28% | 1,557,920 |
| 2020-11-04 | 2020-11-02 | 1.093 | 1,447,215 | -1,977 | 0.28% | 1,581,120 |
| 2020-10-21 | 2020-10-19 | 1.052 | 1,449,192 | -1,977 | 0.28% | 1,524,640 |
| 2020-10-14 | 2020-10-09 | 1.072 | 1,451,169 | -1,977 | 0.28% | 1,556,080 |
| 2020-09-10 | 2020-09-08 | 1.113 | 1,453,146 | -13,840 | 0.28% | 1,616,999 |
| 2020-09-07 | 2020-09-03 | 1.113 | 1,466,986 | -102,808 | 0.28% | 1,632,400 |
| 2020-08-31 | 2020-08-27 | 1.082 | 1,569,794 | -9,885 | 0.30% | 1,699,160 |
| 2020-08-28 | 2020-08-26 | 1.062 | 1,579,679 | -59,312 | 0.31% | 1,677,900 |
| 2020-08-05 | 2020-08-03 | 0.941 | 1,638,991 | +13,839 | 0.32% | 1,541,940 |
| 2020-08-04 | 2020-07-31 | 0.910 | 1,625,152 | -15,816 | 0.32% | 1,479,600 |
| 2020-08-03 | 2020-07-30 | 0.951 | 1,640,968 | +7,908 | 0.32% | 1,560,400 |
| 2020-07-28 | 2020-07-24 | 0.961 | 1,633,060 | +13,840 | 0.32% | 1,569,400 |
| 2020-07-24 | 2020-07-22 | 0.951 | 1,619,220 | +138,395 | 0.31% | 1,539,720 |
| 2020-07-21 | 2020-07-17 | 0.981 | 1,480,825 | +102,807 | 0.29% | 1,453,060 |
| 2020-07-20 | 2020-07-16 | 0.971 | 1,378,018 | +57,335 | 0.27% | 1,338,240 |
| 2020-07-17 | 2020-07-15 | 0.961 | 1,320,683 | +19,771 | 0.26% | 1,269,200 |
| 2020-07-14 | 2020-07-10 | 0.961 | 1,300,912 | +65,243 | 0.25% | 1,250,200 |
| 2020-07-13 | 2020-07-09 | 0.971 | 1,235,669 | +53,381 | 0.24% | 1,200,000 |
| 2020-07-10 | 2020-07-08 | 0.961 | 1,182,288 | +59,312 | 0.23% | 1,136,200 |
| 2020-07-09 | 2020-07-07 | 0.971 | 1,122,976 | +37,565 | 0.22% | 1,090,560 |
| 2020-07-08 | 2020-07-06 | 0.971 | 1,085,411 | +51,403 | 0.21% | 1,054,080 |
| 2020-07-07 | 2020-07-03 | 0.981 | 1,034,008 | +39,542 | 0.20% | 1,014,620 |
| 2020-07-06 | 2020-07-02 | 0.971 | 994,466 | +118,624 | 0.19% | 965,760 |
| 2020-06-24 | 2020-06-22 | 0.971 | 875,842 | -29,656 | 0.17% | 850,560 |
| 2020-06-22 | 2020-06-18 | 0.951 | 905,498 | -19,771 | 0.18% | 861,040 |
| 2020-06-04 | 2020-06-02 | 0.971 | 925,269 | -19,770 | 0.18% | 898,560 |
| 2020-05-21 | 2020-05-19 | 0.991 | 945,039 | +13,839 | 0.18% | 936,880 |
| 2020-05-14 | 2020-05-12 | 0.971 | 931,200 | +23,725 | 0.18% | 904,320 |
| 2020-05-13 | 2020-05-11 | 0.991 | 907,475 | -148,280 | 0.18% | 899,640 |
| 2020-04-24 | 2020-04-22 | 0.931 | 1,055,755 | +13,839 | 0.21% | 982,560 |
| 2020-04-23 | 2020-04-21 | 0.971 | 1,041,916 | +79,083 | 0.20% | 1,011,840 |
| 2020-04-21 | 2020-04-17 | 0.921 | 962,833 | +49,427 | 0.19% | 886,340 |
| 2020-04-20 | 2020-04-16 | 0.910 | 913,406 | +85,014 | 0.18% | 831,600 |
| 2020-04-17 | 2020-04-15 | 0.910 | 828,392 | +1,977 | 0.16% | 754,200 |
| 2020-04-16 | 2020-04-14 | 0.921 | 826,415 | +9,885 | 0.16% | 760,760 |
| 2020-04-09 | 2020-04-07 | 0.951 | 816,530 | +17,794 | 0.16% | 776,440 |
| 2020-04-08 | 2020-04-06 | 0.961 | 798,736 | -67,221 | 0.16% | 767,600 |
| 2020-04-07 | 2020-04-03 | 0.941 | 865,957 | +17,794 | 0.17% | 814,680 |
| 2020-04-03 | 2020-04-01 | 0.931 | 848,163 | -98,854 | 0.16% | 789,360 |
| 2020-04-02 | 2020-03-31 | 0.921 | 947,017 | -9,885 | 0.18% | 871,780 |
| 2020-04-01 | 2020-03-30 | 0.941 | 956,902 | +1,977 | 0.19% | 900,240 |
| 2020-03-27 | 2020-03-25 | 0.910 | 954,925 | +126,533 | 0.19% | 869,400 |
| 2020-03-26 | 2020-03-24 | 0.961 | 828,392 | +7,908 | 0.16% | 796,100 |
| 2020-03-25 | 2020-03-23 | 0.921 | 820,484 | +168,051 | 0.16% | 755,300 |
| 2020-03-24 | 2020-03-20 | 0.941 | 652,433 | +25,702 | 0.13% | 613,800 |
| 2020-03-23 | 2020-03-19 | 0.910 | 626,731 | -260,973 | 0.12% | 570,600 |
| 2020-03-20 | 2020-03-18 | 0.910 | 887,704 | 0.17% | 808,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy