History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.221 | 13,706,000 | +0 | 1.83% | 3,029,026 |
| 2025-10-13 | 2025-10-09 | 0.220 | 13,706,000 | +0 | 1.83% | 3,015,320 |
| 2025-10-10 | 2025-10-08 | 0.220 | 13,706,000 | -6,000 | 1.83% | 3,015,320 |
| 2025-10-09 | 2025-10-06 | 0.228 | 13,712,000 | -44,000 | 1.83% | 3,126,336 |
| 2025-10-08 | 2025-10-03 | 0.200 | 13,756,000 | -46,000 | 1.84% | 2,751,200 |
| 2025-10-06 | 2025-10-02 | 0.208 | 13,802,000 | -116,000 | 1.84% | 2,870,816 |
| 2025-10-03 | 2025-09-30 | 0.194 | 13,918,000 | +152,000 | 1.86% | 2,700,092 |
| 2025-10-02 | 2025-09-29 | 0.197 | 13,766,000 | +120,000 | 1.84% | 2,711,902 |
| 2025-09-26 | 2025-09-24 | 0.193 | 13,646,000 | -56,000 | 1.82% | 2,633,678 |
| 2025-09-25 | 2025-09-23 | 0.198 | 13,702,000 | -44,000 | 1.83% | 2,712,996 |
| 2025-09-24 | 2025-09-22 | 0.190 | 13,746,000 | -20,000 | 1.83% | 2,611,740 |
| 2025-09-23 | 2025-09-19 | 0.192 | 13,766,000 | -20,000 | 1.84% | 2,643,072 |
| 2025-09-22 | 2025-09-18 | 0.193 | 13,786,000 | -2,000 | 1.84% | 2,660,698 |
| 2025-09-19 | 2025-09-17 | 0.194 | 13,788,000 | -290,000 | 1.84% | 2,674,872 |
| 2025-09-15 | 2025-09-11 | 0.184 | 14,078,000 | -2,000 | 1.88% | 2,590,352 |
| 2025-09-12 | 2025-09-10 | 0.188 | 14,080,000 | +324,000 | 1.88% | 2,647,040 |
| 2025-09-11 | 2025-09-09 | 0.187 | 13,756,000 | +6,000 | 1.84% | 2,572,372 |
| 2025-09-10 | 2025-09-08 | 0.203 | 13,750,000 | +112,000 | 1.83% | 2,791,250 |
| 2025-09-09 | 2025-09-05 | 0.243 | 13,638,000 | +54,000 | 1.82% | 3,314,034 |
| 2025-09-08 | 2025-09-04 | 0.220 | 13,584,000 | -154,000 | 1.81% | 2,988,480 |
| 2025-09-03 | 2025-09-01 | 0.172 | 13,738,000 | +114,000 | 1.83% | 2,362,936 |
| 2025-09-02 | 2025-08-29 | 0.190 | 13,624,000 | -280,000 | 1.82% | 2,588,560 |
| 2025-09-01 | 2025-08-28 | 0.185 | 13,904,000 | -146,000 | 1.86% | 2,572,240 |
| 2025-08-29 | 2025-08-27 | 0.155 | 14,050,000 | +58,000 | 2.25% | 2,177,750 |
| 2025-08-28 | 2025-08-26 | 0.171 | 13,992,000 | +84,000 | 2.24% | 2,392,632 |
| 2025-08-27 | 2025-08-25 | 0.200 | 13,908,000 | +158,000 | 2.23% | 2,781,600 |
| 2025-08-26 | 2025-08-22 | 0.275 | 13,750,000 | +516,000 | 2.20% | 3,781,250 |
| 2025-08-25 | 2025-08-21 | 0.285 | 13,234,000 | -26,000 | 2.12% | 3,771,690 |
| 2025-08-22 | 2025-08-20 | 0.270 | 13,260,000 | -114,000 | 2.12% | 3,580,200 |
| 2025-08-21 | 2025-08-19 | 0.214 | 13,374,000 | +2,206,000 | 2.14% | 2,862,036 |
| 2025-08-20 | 2025-08-18 | 0.190 | 11,168,000 | -258,000 | 1.79% | 2,121,920 |
| 2025-08-19 | 2025-08-15 | 0.171 | 11,426,000 | +44,000 | 1.83% | 1,953,846 |
| 2025-08-18 | 2025-08-14 | 0.182 | 11,382,000 | -214,000 | 1.82% | 2,071,524 |
| 2025-08-15 | 2025-08-13 | 0.176 | 11,596,000 | -562,000 | 1.86% | 2,040,896 |
| 2025-08-14 | 2025-08-12 | 0.155 | 12,158,000 | -2,000 | 1.95% | 1,884,490 |
| 2025-08-12 | 2025-08-08 | 0.157 | 12,160,000 | +20,000 | 1.95% | 1,909,120 |
| 2025-08-11 | 2025-08-07 | 0.164 | 12,140,000 | +200,000 | 1.94% | 1,990,960 |
| 2025-08-08 | 2025-08-06 | 0.165 | 11,940,000 | +190,000 | 1.91% | 1,970,100 |
| 2025-08-07 | 2025-08-05 | 0.170 | 11,750,000 | -1,458,000 | 1.88% | 1,997,500 |
| 2025-08-06 | 2025-08-04 | 0.161 | 13,208,000 | -2,652,000 | 2.11% | 2,126,488 |
| 2025-08-05 | 2025-08-01 | 0.135 | 15,860,000 | -1,254,000 | 2.54% | 2,141,100 |
| 2025-08-04 | 2025-07-31 | 0.127 | 17,114,000 | -1,750,000 | 2.74% | 2,173,478 |
| 2025-08-01 | 2025-07-30 | 0.132 | 18,864,000 | -770,000 | 3.02% | 2,490,048 |
| 2025-07-31 | 2025-07-29 | 0.128 | 19,634,000 | -228,000 | 3.14% | 2,513,152 |
| 2025-07-30 | 2025-07-28 | 0.124 | 19,862,000 | -2,000 | 3.18% | 2,462,888 |
| 2025-07-28 | 2025-07-24 | 0.124 | 19,864,000 | -154,000 | 3.18% | 2,463,136 |
| 2025-07-25 | 2025-07-23 | 0.124 | 20,018,000 | -750,000 | 3.21% | 2,482,232 |
| 2025-07-24 | 2025-07-22 | 0.121 | 20,768,000 | +12,000 | 3.33% | 2,512,928 |
| 2025-07-23 | 2025-07-21 | 0.123 | 20,756,000 | +260,000 | 3.32% | 2,552,988 |
| 2025-07-22 | 2025-07-18 | 0.116 | 20,496,000 | +40,000 | 3.28% | 2,377,536 |
| 2025-07-21 | 2025-07-17 | 0.114 | 20,456,000 | +20,000 | 3.28% | 2,331,984 |
| 2025-07-18 | 2025-07-16 | 0.113 | 20,436,000 | +102,000 | 3.27% | 2,309,268 |
| 2025-07-16 | 2025-07-14 | 0.115 | 20,334,000 | +104,000 | 3.26% | 2,338,410 |
| 2025-07-14 | 2025-07-10 | 0.115 | 20,230,000 | +2,000 | 3.24% | 2,326,450 |
| 2025-07-09 | 2025-07-07 | 0.113 | 20,228,000 | +300,000 | 3.24% | 2,285,764 |
| 2025-07-08 | 2025-07-04 | 0.115 | 19,928,000 | +184,000 | 3.19% | 2,291,720 |
| 2025-07-07 | 2025-07-03 | 0.118 | 19,744,000 | +48,000 | 3.16% | 2,329,792 |
| 2025-07-04 | 2025-07-02 | 0.116 | 19,696,000 | +66,000 | 3.15% | 2,284,736 |
| 2025-06-27 | 2025-06-25 | 0.134 | 19,630,000 | +130,000 | 3.14% | 2,630,420 |
| 2025-06-25 | 2025-06-23 | 0.124 | 19,500,000 | +4,000 | 3.12% | 2,418,000 |
| 2025-06-24 | 2025-06-20 | 0.130 | 19,496,000 | -36,000 | 3.12% | 2,534,480 |
| 2025-06-23 | 2025-06-19 | 0.133 | 19,532,000 | +500,000 | 3.13% | 2,597,756 |
| 2025-06-20 | 2025-06-18 | 0.150 | 19,032,000 | -5,498,000 | 3.05% | 2,854,800 |
| 2025-06-19 | 2025-06-17 | 0.158 | 24,530,000 | +202,000 | 3.93% | 3,875,740 |
| 2025-06-18 | 2025-06-16 | 0.125 | 24,328,000 | +588,000 | 3.90% | 3,041,000 |
| 2025-06-17 | 2025-06-13 | 0.119 | 23,740,000 | +2,000 | 3.80% | 2,825,060 |
| 2025-06-13 | 2025-06-11 | 0.123 | 23,738,000 | -2,000 | 3.80% | 2,919,774 |
| 2025-06-10 | 2025-06-06 | 0.120 | 23,740,000 | -4,000 | 3.80% | 2,848,800 |
| 2025-06-05 | 2025-06-03 | 0.118 | 23,744,000 | +142,000 | 3.80% | 2,801,792 |
| 2025-06-04 | 2025-06-02 | 0.112 | 23,602,000 | +554,000 | 3.78% | 2,643,424 |
| 2025-05-30 | 2025-05-28 | 0.119 | 23,048,000 | +88,000 | 3.69% | 2,742,712 |
| 2025-05-29 | 2025-05-27 | 0.120 | 22,960,000 | +114,000 | 3.68% | 2,755,200 |
| 2025-05-28 | 2025-05-26 | 0.119 | 22,846,000 | +38,000 | 3.66% | 2,718,674 |
| 2025-05-23 | 2025-05-21 | 0.113 | 22,808,000 | -72,000 | 3.65% | 2,577,304 |
| 2025-05-22 | 2025-05-20 | 0.129 | 22,880,000 | -212,000 | 3.66% | 2,951,520 |
| 2025-05-15 | 2025-05-13 | 0.120 | 23,092,000 | +702,000 | 3.70% | 2,771,040 |
| 2025-05-14 | 2025-05-12 | 0.121 | 22,390,000 | +700,000 | 3.58% | 2,709,190 |
| 2025-05-13 | 2025-05-09 | 0.121 | 21,690,000 | -94,000 | 3.47% | 2,624,490 |
| 2025-05-09 | 2025-05-07 | 0.128 | 21,784,000 | +20,000 | 3.49% | 2,788,352 |
| 2025-05-08 | 2025-05-06 | 0.126 | 21,764,000 | +88,000 | 3.48% | 2,742,264 |
| 2025-05-02 | 2025-04-29 | 0.127 | 21,676,000 | +150,000 | 3.47% | 2,752,852 |
| 2025-04-30 | 2025-04-28 | 0.120 | 21,526,000 | +42,000 | 3.45% | 2,583,120 |
| 2025-04-29 | 2025-04-25 | 0.118 | 21,484,000 | +554,000 | 3.44% | 2,535,112 |
| 2025-04-28 | 2025-04-24 | 0.118 | 20,930,000 | +196,000 | 3.35% | 2,469,740 |
| 2025-04-25 | 2025-04-23 | 0.117 | 20,734,000 | +150,000 | 3.32% | 2,425,878 |
| 2025-04-23 | 2025-04-17 | 0.119 | 20,584,000 | +20,000 | 3.30% | 2,449,496 |
| 2025-04-15 | 2025-04-11 | 0.123 | 20,564,000 | +52,000 | 3.29% | 2,529,372 |
| 2025-04-11 | 2025-04-09 | 0.113 | 20,512,000 | +50,000 | 3.28% | 2,317,856 |
| 2025-04-10 | 2025-04-08 | 0.124 | 20,462,000 | +4,000 | 3.28% | 2,537,288 |
| 2025-04-09 | 2025-04-07 | 0.118 | 20,458,000 | +38,000 | 3.28% | 2,414,044 |
| 2025-04-07 | 2025-04-02 | 0.125 | 20,420,000 | +934,000 | 3.27% | 2,552,500 |
| 2025-04-03 | 2025-04-01 | 0.129 | 19,486,000 | +852,000 | 3.12% | 2,513,694 |
| 2025-03-28 | 2025-03-26 | 0.141 | 18,634,000 | +44,000 | 2.98% | 2,627,394 |
| 2025-03-27 | 2025-03-25 | 0.144 | 18,590,000 | -34,000 | 2.98% | 2,676,960 |
| 2025-03-21 | 2025-03-19 | 0.140 | 18,624,000 | +20,000 | 2.98% | 2,607,360 |
| 2025-03-20 | 2025-03-18 | 0.140 | 18,604,000 | -36,000 | 2.98% | 2,604,560 |
| 2025-03-19 | 2025-03-17 | 0.137 | 18,640,000 | +150,000 | 2.98% | 2,553,680 |
| 2025-03-17 | 2025-03-13 | 0.145 | 18,490,000 | +100,000 | 2.96% | 2,681,050 |
| 2025-03-13 | 2025-03-11 | 0.133 | 18,390,000 | -1,308,000 | 2.94% | 2,445,870 |
| 2025-03-12 | 2025-03-10 | 0.139 | 19,698,000 | -90,000 | 3.15% | 2,738,022 |
| 2025-03-10 | 2025-03-06 | 0.134 | 19,788,000 | +42,000 | 3.17% | 2,651,592 |
| 2025-03-07 | 2025-03-05 | 0.135 | 19,746,000 | +4,000 | 3.16% | 2,665,710 |
| 2025-03-06 | 2025-03-04 | 0.135 | 19,742,000 | -6,000 | 3.16% | 2,665,170 |
| 2025-03-04 | 2025-02-28 | 0.138 | 19,748,000 | +2,000 | 3.16% | 2,725,224 |
| 2025-03-03 | 2025-02-27 | 0.139 | 19,746,000 | +42,000 | 3.16% | 2,744,694 |
| 2025-02-27 | 2025-02-25 | 0.130 | 19,704,000 | -100,000 | 3.15% | 2,561,520 |
| 2025-02-25 | 2025-02-21 | 0.135 | 19,804,000 | +2,000 | 3.17% | 2,673,540 |
| 2025-02-21 | 2025-02-19 | 0.137 | 19,802,000 | +2,000 | 3.17% | 2,712,874 |
| 2025-02-20 | 2025-02-18 | 0.140 | 19,800,000 | -20,000 | 3.17% | 2,772,000 |
| 2025-02-19 | 2025-02-17 | 0.138 | 19,820,000 | -70,000 | 3.17% | 2,735,160 |
| 2025-02-18 | 2025-02-14 | 0.130 | 19,890,000 | -56,000 | 3.18% | 2,585,700 |
| 2025-02-17 | 2025-02-13 | 0.121 | 19,946,000 | -36,000 | 3.19% | 2,413,466 |
| 2025-02-14 | 2025-02-12 | 0.115 | 19,982,000 | +20,000 | 3.20% | 2,297,930 |
| 2025-02-12 | 2025-02-10 | 0.108 | 19,962,000 | +208,000 | 3.20% | 2,155,896 |
| 2025-02-11 | 2025-02-07 | 0.118 | 19,754,000 | +380,000 | 3.16% | 2,330,972 |
| 2025-02-10 | 2025-02-06 | 0.115 | 19,374,000 | +64,000 | 3.10% | 2,228,010 |
| 2025-02-06 | 2025-02-04 | 0.118 | 19,310,000 | +2,000 | 3.09% | 2,278,580 |
| 2025-02-05 | 2025-02-03 | 0.118 | 19,308,000 | +20,000 | 3.09% | 2,278,344 |
| 2025-02-04 | 2025-01-28 | 0.122 | 19,288,000 | +30,000 | 3.09% | 2,353,136 |
| 2025-02-03 | 2025-01-24 | 0.114 | 19,258,000 | -2,000 | 3.08% | 2,195,412 |
| 2025-01-27 | 2025-01-23 | 0.120 | 19,260,000 | +10,000 | 3.08% | 2,311,200 |
| 2025-01-23 | 2025-01-21 | 0.119 | 19,250,000 | +12,000 | 3.08% | 2,290,750 |
| 2025-01-22 | 2025-01-20 | 0.121 | 19,238,000 | +662,000 | 3.08% | 2,327,798 |
| 2025-01-20 | 2025-01-16 | 0.120 | 18,576,000 | +516,000 | 2.97% | 2,229,120 |
| 2025-01-17 | 2025-01-15 | 0.124 | 18,060,000 | +452,000 | 2.89% | 2,239,440 |
| 2025-01-15 | 2025-01-13 | 0.122 | 17,608,000 | +2,000 | 2.82% | 2,148,176 |
| 2025-01-14 | 2025-01-10 | 0.120 | 17,606,000 | +306,000 | 2.82% | 2,112,720 |
| 2025-01-13 | 2025-01-09 | 0.120 | 17,300,000 | +764,000 | 2.77% | 2,076,000 |
| 2025-01-10 | 2025-01-08 | 0.115 | 16,536,000 | +30,000 | 2.65% | 1,901,640 |
| 2025-01-09 | 2025-01-07 | 0.120 | 16,506,000 | +324,000 | 2.64% | 1,980,720 |
| 2025-01-08 | 2025-01-06 | 0.113 | 16,182,000 | +1,564,000 | 2.59% | 1,828,566 |
| 2025-01-07 | 2025-01-03 | 0.144 | 14,618,000 | +30,000 | 2.34% | 2,104,992 |
| 2025-01-06 | 2025-01-02 | 0.141 | 14,588,000 | +1,258,000 | 2.34% | 2,056,908 |
| 2025-01-03 | 2024-12-31 | 0.151 | 13,330,000 | +1,640,000 | 2.13% | 2,012,830 |
| 2025-01-02 | 2024-12-27 | 0.209 | 11,690,000 | +40,000 | 1.87% | 2,443,210 |
| 2024-12-30 | 2024-12-24 | 0.219 | 11,650,000 | -3,430,000 | 1.87% | 2,551,350 |
| 2024-12-27 | 2024-12-20 | 0.205 | 15,080,000 | -5,200,000 | 2.41% | 3,091,400 |
| 2024-12-23 | 2024-12-19 | 0.187 | 20,280,000 | -1,350,000 | 3.25% | 3,792,360 |
| 2024-12-20 | 2024-12-18 | 0.130 | 21,630,000 | +392,000 | 3.46% | 2,811,900 |
| 2024-12-19 | 2024-12-17 | 0.132 | 21,238,000 | +300,000 | 3.40% | 2,803,416 |
| 2024-12-18 | 2024-12-16 | 0.134 | 20,938,000 | +2,000 | 3.35% | 2,805,692 |
| 2024-12-17 | 2024-12-13 | 0.138 | 20,936,000 | +1,254,000 | 3.35% | 2,889,168 |
| 2024-12-16 | 2024-12-12 | 0.136 | 19,682,000 | +702,000 | 3.15% | 2,676,752 |
| 2024-12-13 | 2024-12-11 | 0.140 | 18,980,000 | +32,000 | 3.04% | 2,657,200 |
| 2024-12-12 | 2024-12-10 | 0.141 | 18,948,000 | +3,302,000 | 3.03% | 2,671,668 |
| 2024-12-11 | 2024-12-09 | 0.157 | 15,646,000 | +126,000 | 2.51% | 2,456,422 |
| 2024-12-10 | 2024-12-06 | 0.156 | 15,520,000 | +66,000 | 2.48% | 2,421,120 |
| 2024-12-09 | 2024-12-05 | 0.154 | 15,454,000 | -6,000 | 2.47% | 2,379,916 |
| 2024-12-06 | 2024-12-04 | 0.160 | 15,460,000 | +514,000 | 2.48% | 2,473,600 |
| 2024-12-05 | 2024-12-03 | 0.153 | 14,946,000 | -500,000 | 2.39% | 2,286,738 |
| 2024-12-04 | 2024-12-02 | 0.156 | 15,446,000 | +20,000 | 2.47% | 2,409,576 |
| 2024-12-03 | 2024-11-29 | 0.150 | 15,426,000 | +100,000 | 2.47% | 2,313,900 |
| 2024-11-28 | 2024-11-26 | 0.152 | 15,326,000 | +670,000 | 2.45% | 2,329,552 |
| 2024-11-27 | 2024-11-25 | 0.159 | 14,656,000 | +150,000 | 2.35% | 2,330,304 |
| 2024-11-26 | 2024-11-22 | 0.140 | 14,506,000 | +48,000 | 2.32% | 2,030,840 |
| 2024-11-25 | 2024-11-21 | 0.139 | 14,458,000 | +900,000 | 2.31% | 2,009,662 |
| 2024-11-22 | 2024-11-20 | 0.144 | 13,558,000 | +1,190,000 | 2.17% | 1,952,352 |
| 2024-11-18 | 2024-11-14 | 0.175 | 12,368,000 | +36,000 | 1.98% | 2,164,400 |
| 2024-11-15 | 2024-11-13 | 0.188 | 12,332,000 | +106,000 | 1.97% | 2,318,416 |
| 2024-11-14 | 2024-11-12 | 0.181 | 12,226,000 | -6,000 | 1.96% | 2,212,906 |
| 2024-11-08 | 2024-11-06 | 0.191 | 12,232,000 | +40,000 | 1.96% | 2,336,312 |
| 2024-11-07 | 2024-11-05 | 0.191 | 12,192,000 | -790,000 | 1.95% | 2,328,672 |
| 2024-11-06 | 2024-11-04 | 0.200 | 12,982,000 | -210,000 | 2.08% | 2,596,400 |
| 2024-11-05 | 2024-11-01 | 0.211 | 13,192,000 | -146,000 | 2.11% | 2,783,512 |
| 2024-11-01 | 2024-10-30 | 0.190 | 13,338,000 | -244,000 | 2.14% | 2,534,220 |
| 2024-10-31 | 2024-10-29 | 0.204 | 13,582,000 | -2,000 | 2.17% | 2,770,728 |
| 2024-10-30 | 2024-10-28 | 0.197 | 13,584,000 | -144,000 | 2.17% | 2,676,048 |
| 2024-10-29 | 2024-10-25 | 0.218 | 13,728,000 | -174,000 | 2.20% | 2,992,704 |
| 2024-10-28 | 2024-10-24 | 0.214 | 13,902,000 | -276,000 | 2.23% | 2,975,028 |
| 2024-10-25 | 2024-10-23 | 0.215 | 14,178,000 | -578,000 | 2.27% | 3,048,270 |
| 2024-10-24 | 2024-10-22 | 0.197 | 14,756,000 | -10,000 | 2.36% | 2,906,932 |
| 2024-10-22 | 2024-10-18 | 0.199 | 14,766,000 | -2,000 | 2.36% | 2,938,434 |
| 2024-10-21 | 2024-10-17 | 0.176 | 14,768,000 | +260,000 | 2.36% | 2,599,168 |
| 2024-10-17 | 2024-10-15 | 0.190 | 14,508,000 | +328,000 | 2.32% | 2,756,520 |
| 2024-10-16 | 2024-10-14 | 0.179 | 14,180,000 | +618,000 | 2.27% | 2,538,220 |
| 2024-10-15 | 2024-10-10 | 0.181 | 13,562,000 | +182,000 | 2.17% | 2,454,722 |
| 2024-10-14 | 2024-10-09 | 0.191 | 13,380,000 | +228,000 | 2.14% | 2,555,580 |
| 2024-10-10 | 2024-10-08 | 0.196 | 13,152,000 | +12,000 | 2.11% | 2,577,792 |
| 2024-10-09 | 2024-10-07 | 0.210 | 13,140,000 | +54,000 | 2.10% | 2,759,400 |
| 2024-10-08 | 2024-10-04 | 0.210 | 13,086,000 | -14,000 | 2.10% | 2,748,060 |
| 2024-10-04 | 2024-10-02 | 0.188 | 13,100,000 | -10,000 | 2.10% | 2,462,800 |
| 2024-10-03 | 2024-09-30 | 0.192 | 13,110,000 | -138,000 | 2.10% | 2,517,120 |
| 2024-10-02 | 2024-09-27 | 0.188 | 13,248,000 | +106,000 | 2.12% | 2,490,624 |
| 2024-09-30 | 2024-09-26 | 0.188 | 13,142,000 | +58,000 | 2.10% | 2,470,696 |
| 2024-09-27 | 2024-09-25 | 0.187 | 13,084,000 | +10,000 | 2.09% | 2,446,708 |
| 2024-09-26 | 2024-09-24 | 0.190 | 13,074,000 | +2,000 | 2.09% | 2,484,060 |
| 2024-09-25 | 2024-09-23 | 0.190 | 13,072,000 | +50,000 | 2.09% | 2,483,680 |
| 2024-09-24 | 2024-09-20 | 0.181 | 13,022,000 | +96,000 | 2.08% | 2,356,982 |
| 2024-09-23 | 2024-09-19 | 0.185 | 12,926,000 | +50,000 | 2.07% | 2,391,310 |
| 2024-09-20 | 2024-09-17 | 0.184 | 12,876,000 | +182,000 | 2.06% | 2,369,184 |
| 2024-09-19 | 2024-09-16 | 0.190 | 12,694,000 | +118,000 | 2.03% | 2,411,860 |
| 2024-09-17 | 2024-09-13 | 0.200 | 12,576,000 | -160,000 | 2.01% | 2,515,200 |
| 2024-09-16 | 2024-09-12 | 0.198 | 12,736,000 | +8,000 | 2.04% | 2,521,728 |
| 2024-09-12 | 2024-09-10 | 0.190 | 12,728,000 | +500,000 | 2.04% | 2,418,320 |
| 2024-09-11 | 2024-09-09 | 0.203 | 12,228,000 | +1,032,000 | 1.96% | 2,482,284 |
| 2024-09-10 | 2024-09-05 | 0.222 | 11,196,000 | +194,000 | 1.79% | 2,485,512 |
| 2024-09-09 | 2024-09-04 | 0.265 | 11,002,000 | +596,000 | 1.76% | 2,915,530 |
| 2024-09-05 | 2024-09-03 | 0.238 | 10,406,000 | +8,000 | 1.67% | 2,476,628 |
| 2024-09-04 | 2024-09-02 | 0.295 | 10,398,000 | +396,000 | 1.66% | 3,067,410 |
| 2024-09-03 | 2024-08-30 | 0.295 | 10,002,000 | -156,000 | 1.60% | 2,950,590 |
| 2024-09-02 | 2024-08-29 | 0.260 | 10,158,000 | -72,000 | 1.63% | 2,641,080 |
| 2024-08-30 | 2024-08-28 | 0.250 | 10,230,000 | +286,000 | 1.64% | 2,557,500 |
| 2024-08-29 | 2024-08-27 | 0.290 | 9,944,000 | +58,000 | 1.59% | 2,883,760 |
| 2024-08-28 | 2024-08-26 | 0.275 | 9,886,000 | -588,000 | 1.58% | 2,718,650 |
| 2024-08-27 | 2024-08-23 | 0.218 | 10,474,000 | -496,000 | 1.68% | 2,283,332 |
| 2024-08-26 | 2024-08-22 | 0.194 | 10,970,000 | -242,000 | 1.76% | 2,128,180 |
| 2024-08-23 | 2024-08-21 | 0.182 | 11,212,000 | -520,000 | 1.80% | 2,040,584 |
| 2024-08-22 | 2024-08-20 | 0.185 | 11,732,000 | -544,000 | 1.88% | 2,170,420 |
| 2024-08-21 | 2024-08-19 | 0.172 | 12,276,000 | -2,508,000 | 1.97% | 2,111,472 |
| 2024-08-20 | 2024-08-16 | 0.167 | 14,784,000 | -998,000 | 2.37% | 2,468,928 |
| 2024-08-19 | 2024-08-15 | 0.171 | 15,782,000 | -424,000 | 2.53% | 2,698,722 |
| 2024-08-16 | 2024-08-14 | 0.166 | 16,206,000 | +74,000 | 2.59% | 2,690,196 |
| 2024-08-15 | 2024-08-13 | 0.173 | 16,132,000 | -22,000 | 2.58% | 2,790,836 |
| 2024-08-14 | 2024-08-12 | 0.167 | 16,154,000 | +16,000 | 2.59% | 2,697,718 |
| 2024-08-09 | 2024-08-07 | 0.169 | 16,138,000 | -22,000 | 2.58% | 2,727,322 |
| 2024-08-08 | 2024-08-06 | 0.178 | 16,160,000 | -2,000 | 2.59% | 2,876,480 |
| 2024-08-07 | 2024-08-05 | 0.170 | 16,162,000 | -2,000 | 2.59% | 2,747,540 |
| 2024-08-06 | 2024-08-02 | 0.169 | 16,164,000 | -2,000 | 2.59% | 2,731,716 |
| 2024-08-05 | 2024-08-01 | 0.164 | 16,166,000 | +10,000 | 2.59% | 2,651,224 |
| 2024-08-02 | 2024-07-31 | 0.160 | 16,156,000 | -46,000 | 2.59% | 2,584,960 |
| 2024-07-31 | 2024-07-29 | 0.154 | 16,202,000 | +2,000 | 2.59% | 2,495,108 |
| 2024-07-30 | 2024-07-26 | 0.146 | 16,200,000 | +42,000 | 2.59% | 2,365,200 |
| 2024-07-26 | 2024-07-24 | 0.149 | 16,158,000 | +8,000 | 2.59% | 2,407,542 |
| 2024-07-25 | 2024-07-23 | 0.146 | 16,150,000 | +2,000 | 2.59% | 2,357,900 |
| 2024-07-24 | 2024-07-22 | 0.150 | 16,148,000 | +28,000 | 2.59% | 2,422,200 |
| 2024-07-22 | 2024-07-18 | 0.154 | 16,120,000 | +48,000 | 2.58% | 2,482,480 |
| 2024-07-19 | 2024-07-17 | 0.157 | 16,072,000 | +72,000 | 2.57% | 2,523,304 |
| 2024-07-18 | 2024-07-16 | 0.161 | 16,000,000 | +226,000 | 2.56% | 2,576,000 |
| 2024-07-17 | 2024-07-15 | 0.167 | 15,774,000 | +168,000 | 2.53% | 2,634,258 |
| 2024-07-16 | 2024-07-12 | 0.172 | 15,606,000 | +42,000 | 2.50% | 2,684,232 |
| 2024-07-12 | 2024-07-10 | 0.156 | 15,564,000 | -56,000 | 2.49% | 2,427,984 |
| 2024-07-11 | 2024-07-09 | 0.159 | 15,620,000 | -4,000 | 2.50% | 2,483,580 |
| 2024-07-10 | 2024-07-08 | 0.160 | 15,624,000 | +270,000 | 2.50% | 2,499,840 |
| 2024-07-09 | 2024-07-05 | 0.169 | 15,354,000 | +82,000 | 2.46% | 2,594,826 |
| 2024-07-08 | 2024-07-04 | 0.174 | 15,272,000 | -224,000 | 2.45% | 2,657,328 |
| 2024-07-05 | 2024-07-03 | 0.176 | 15,496,000 | +6,000 | 2.48% | 2,727,296 |
| 2024-07-03 | 2024-06-28 | 0.169 | 15,490,000 | -224,000 | 2.48% | 2,617,810 |
| 2024-07-02 | 2024-06-27 | 0.182 | 15,714,000 | +78,000 | 2.52% | 2,859,948 |
| 2024-04-03 | 2024-03-28 | 0.138 | 15,636,000 | +146,000 | 2.50% | 2,157,768 |
| 2024-04-02 | 2024-03-27 | 0.137 | 15,490,000 | +698,000 | 2.48% | 2,122,130 |
| 2024-03-28 | 2024-03-26 | 0.161 | 14,792,000 | +600,000 | 2.37% | 2,381,512 |
| 2024-03-27 | 2024-03-25 | 0.161 | 14,192,000 | -56,000 | 2.27% | 2,284,912 |
| 2024-03-26 | 2024-03-22 | 0.165 | 14,248,000 | +196,000 | 2.28% | 2,350,920 |
| 2024-03-25 | 2024-03-21 | 0.170 | 14,052,000 | -22,000 | 2.25% | 2,388,840 |
| 2024-03-22 | 2024-03-20 | 0.170 | 14,074,000 | +78,000 | 2.25% | 2,392,580 |
| 2024-03-21 | 2024-03-19 | 0.165 | 13,996,000 | +66,000 | 2.24% | 2,309,340 |
| 2024-03-20 | 2024-03-18 | 0.173 | 13,930,000 | +40,000 | 2.23% | 2,409,890 |
| 2024-03-19 | 2024-03-15 | 0.174 | 13,890,000 | +12,000 | 2.22% | 2,416,860 |
| 2024-03-18 | 2024-03-14 | 0.164 | 13,878,000 | +2,000 | 2.22% | 2,275,992 |
| 2024-03-15 | 2024-03-13 | 0.164 | 13,876,000 | +1,000,000 | 2.22% | 2,275,664 |
| 2024-03-14 | 2024-03-12 | 0.171 | 12,876,000 | +376,000 | 2.06% | 2,201,796 |
| 2024-03-13 | 2024-03-11 | 0.177 | 12,500,000 | +4,000 | 2.00% | 2,212,500 |
| 2024-03-12 | 2024-03-08 | 0.181 | 12,496,000 | +34,000 | 2.00% | 2,261,776 |
| 2024-03-11 | 2024-03-07 | 0.178 | 12,462,000 | -34,000 | 2.00% | 2,218,236 |
| 2024-03-08 | 2024-03-06 | 0.180 | 12,496,000 | -92,000 | 2.00% | 2,249,280 |
| 2024-02-29 | 2024-02-27 | 0.189 | 12,588,000 | -6,000 | 2.02% | 2,379,132 |
| 2024-02-28 | 2024-02-26 | 0.192 | 12,594,000 | -34,000 | 2.02% | 2,418,048 |
| 2024-02-27 | 2024-02-23 | 0.198 | 12,628,000 | +358,000 | 2.02% | 2,500,344 |
| 2024-02-26 | 2024-02-22 | 0.199 | 12,270,000 | -682,000 | 1.96% | 2,441,730 |
| 2024-02-23 | 2024-02-21 | 0.183 | 12,952,000 | -84,000 | 2.07% | 2,370,216 |
| 2024-02-22 | 2024-02-20 | 0.173 | 13,036,000 | +200,000 | 2.09% | 2,255,228 |
| 2024-02-21 | 2024-02-19 | 0.170 | 12,836,000 | +126,000 | 2.06% | 2,182,120 |
| 2024-02-20 | 2024-02-16 | 0.170 | 12,710,000 | +2,000 | 2.04% | 2,160,700 |
| 2024-02-19 | 2024-02-15 | 0.167 | 12,708,000 | +20,000 | 2.03% | 2,122,236 |
| 2024-02-16 | 2024-02-14 | 0.165 | 12,688,000 | +688,000 | 2.03% | 2,093,520 |
| 2024-02-15 | 2024-02-09 | 0.165 | 12,000,000 | +250,000 | 1.92% | 1,980,000 |
| 2024-02-14 | 2024-02-07 | 0.166 | 11,750,000 | +10,000 | 1.88% | 1,950,500 |
| 2024-02-08 | 2024-02-06 | 0.170 | 11,740,000 | +310,000 | 1.88% | 1,995,800 |
| 2024-02-07 | 2024-02-05 | 0.175 | 11,430,000 | -2,000 | 1.83% | 2,000,250 |
| 2024-02-06 | 2024-02-02 | 0.174 | 11,432,000 | +620,000 | 1.83% | 1,989,168 |
| 2024-02-05 | 2024-02-01 | 0.185 | 10,812,000 | +6,000 | 1.73% | 2,000,220 |
| 2024-02-02 | 2024-01-31 | 0.182 | 10,806,000 | +260,000 | 1.73% | 1,966,692 |
| 2024-01-31 | 2024-01-29 | 0.188 | 10,546,000 | +40,000 | 1.69% | 1,982,648 |
| 2024-01-30 | 2024-01-26 | 0.190 | 10,506,000 | +60,000 | 1.68% | 1,996,140 |
| 2024-01-29 | 2024-01-25 | 0.196 | 10,446,000 | +294,000 | 1.67% | 2,047,416 |
| 2024-01-26 | 2024-01-24 | 0.202 | 10,152,000 | -1,440,000 | 1.63% | 2,050,704 |
| 2024-01-25 | 2024-01-23 | 0.187 | 11,592,000 | -34,000 | 1.86% | 2,167,704 |
| 2024-01-24 | 2024-01-22 | 0.181 | 11,626,000 | +108,000 | 1.86% | 2,104,306 |
| 2024-01-23 | 2024-01-19 | 0.185 | 11,518,000 | -10,000 | 1.84% | 2,130,830 |
| 2024-01-22 | 2024-01-18 | 0.186 | 11,528,000 | +92,000 | 1.85% | 2,144,208 |
| 2024-01-19 | 2024-01-17 | 0.191 | 11,436,000 | +106,000 | 1.83% | 2,184,276 |
| 2024-01-18 | 2024-01-16 | 0.187 | 11,330,000 | +38,000 | 1.81% | 2,118,710 |
| 2024-01-17 | 2024-01-15 | 0.191 | 11,292,000 | -24,000 | 1.81% | 2,156,772 |
| 2024-01-16 | 2024-01-12 | 0.187 | 11,316,000 | +628,000 | 1.81% | 2,116,092 |
| 2024-01-15 | 2024-01-11 | 0.198 | 10,688,000 | +204,000 | 1.71% | 2,116,224 |
| 2024-01-12 | 2024-01-10 | 0.204 | 10,484,000 | +316,000 | 1.68% | 2,138,736 |
| 2024-01-11 | 2024-01-09 | 0.179 | 10,168,000 | +1,118,000 | 1.63% | 1,820,072 |
| 2024-01-10 | 2024-01-08 | 0.189 | 9,050,000 | +296,000 | 1.45% | 1,710,450 |
| 2024-01-09 | 2024-01-05 | 0.193 | 8,754,000 | +28,000 | 1.40% | 1,689,522 |
| 2024-01-08 | 2024-01-04 | 0.200 | 8,726,000 | +278,000 | 1.40% | 1,745,200 |
| 2024-01-05 | 2024-01-03 | 0.203 | 8,448,000 | +188,000 | 1.35% | 1,714,944 |
| 2024-01-04 | 2024-01-02 | 0.210 | 8,260,000 | +32,000 | 1.32% | 1,734,600 |
| 2024-01-03 | 2023-12-29 | 0.210 | 8,228,000 | +330,000 | 1.32% | 1,727,880 |
| 2024-01-02 | 2023-12-28 | 0.219 | 7,898,000 | +362,000 | 1.26% | 1,729,662 |
| 2023-12-29 | 2023-12-27 | 0.250 | 7,536,000 | +2,316,000 | 1.21% | 1,884,000 |
| 2023-12-28 | 2023-12-22 | 2.500 | 5,220,000 | -72,000 | 0.84% | 13,050,000 |
| 2023-12-27 | 2023-12-21 | 2.260 | 5,292,000 | -36,000 | 0.85% | 11,959,920 |
| 2023-12-22 | 2023-12-20 | 2.240 | 5,328,000 | -54,000 | 0.85% | 11,934,720 |
| 2023-12-21 | 2023-12-19 | 2.190 | 5,382,000 | +24,000 | 0.86% | 11,786,580 |
| 2023-12-20 | 2023-12-18 | 2.100 | 5,358,000 | -168,000 | 0.86% | 11,251,800 |
| 2023-12-19 | 2023-12-15 | 2.020 | 5,526,000 | -144,000 | 0.88% | 11,162,520 |
| 2023-12-18 | 2023-12-14 | 2.100 | 5,670,000 | +54,000 | 0.91% | 11,907,000 |
| 2023-12-15 | 2023-12-13 | 2.050 | 5,616,000 | -72,000 | 0.90% | 11,512,800 |
| 2023-12-14 | 2023-12-12 | 2.300 | 5,688,000 | +16,000 | 0.91% | 13,082,400 |
| 2023-12-13 | 2023-12-11 | 2.400 | 5,672,000 | -318,000 | 0.91% | 13,612,800 |
| 2023-12-12 | 2023-12-08 | 2.200 | 5,990,000 | -60,000 | 0.96% | 13,178,000 |
| 2023-12-11 | 2023-12-07 | 2.100 | 6,050,000 | -450,000 | 0.97% | 12,705,000 |
| 2023-12-08 | 2023-12-06 | 2.040 | 6,500,000 | -10,000 | 1.04% | 13,260,000 |
| 2023-12-07 | 2023-12-05 | 2.000 | 6,510,000 | -246,000 | 1.04% | 13,020,000 |
| 2023-12-06 | 2023-12-04 | 1.970 | 6,756,000 | -14,000 | 1.08% | 13,309,320 |
| 2023-12-05 | 2023-12-01 | 1.890 | 6,770,000 | +136,000 | 1.08% | 12,795,300 |
| 2023-12-04 | 2023-11-30 | 1.930 | 6,634,000 | -26,000 | 1.06% | 12,803,620 |
| 2023-12-01 | 2023-11-29 | 1.910 | 6,660,000 | -286,000 | 1.07% | 12,720,600 |
| 2023-11-30 | 2023-11-28 | 2.020 | 6,946,000 | -680,000 | 1.11% | 14,030,920 |
| 2023-11-29 | 2023-11-27 | 1.930 | 7,626,000 | +46,000 | 1.22% | 14,718,180 |
| 2023-11-28 | 2023-11-24 | 1.880 | 7,580,000 | -292,000 | 1.21% | 14,250,400 |
| 2023-11-27 | 2023-11-23 | 1.790 | 7,872,000 | +22,000 | 1.26% | 14,090,880 |
| 2023-11-24 | 2023-11-22 | 1.790 | 7,850,000 | +96,000 | 1.26% | 14,051,500 |
| 2023-11-23 | 2023-11-21 | 1.800 | 7,754,000 | +152,000 | 1.24% | 13,957,200 |
| 2023-11-22 | 2023-11-20 | 1.790 | 7,602,000 | +80,000 | 1.22% | 13,607,580 |
| 2023-11-21 | 2023-11-17 | 1.890 | 7,522,000 | -32,000 | 1.20% | 14,216,580 |
| 2023-11-20 | 2023-11-16 | 1.860 | 7,554,000 | +12,000 | 1.21% | 14,050,440 |
| 2023-11-17 | 2023-11-15 | 1.860 | 7,542,000 | -274,000 | 1.21% | 14,028,120 |
| 2023-11-16 | 2023-11-14 | 1.830 | 7,816,000 | +62,000 | 1.25% | 14,303,280 |
| 2023-11-15 | 2023-11-13 | 1.730 | 7,754,000 | +62,000 | 1.24% | 13,414,420 |
| 2023-11-14 | 2023-11-10 | 1.730 | 7,692,000 | -350,000 | 1.23% | 13,307,160 |
| 2023-11-13 | 2023-11-09 | 1.700 | 8,042,000 | -120,000 | 1.29% | 13,671,400 |
| 2023-11-10 | 2023-11-08 | 1.720 | 8,162,000 | +358,000 | 1.31% | 14,038,640 |
| 2023-11-09 | 2023-11-07 | 1.680 | 7,804,000 | +114,000 | 1.25% | 13,110,720 |
| 2023-11-08 | 2023-11-06 | 1.740 | 7,690,000 | +26,000 | 1.23% | 13,380,600 |
| 2023-11-07 | 2023-11-03 | 1.680 | 7,664,000 | -32,000 | 1.23% | 12,875,520 |
| 2023-11-06 | 2023-11-02 | 1.570 | 7,696,000 | -72,000 | 1.23% | 12,082,720 |
| 2023-11-03 | 2023-11-01 | 1.490 | 7,768,000 | +16,000 | 1.24% | 11,574,320 |
| 2023-11-02 | 2023-10-31 | 1.500 | 7,752,000 | -90,000 | 1.24% | 11,628,000 |
| 2023-11-01 | 2023-10-30 | 1.460 | 7,842,000 | +42,000 | 1.26% | 11,449,320 |
| 2023-10-31 | 2023-10-27 | 1.470 | 7,800,000 | -44,000 | 1.25% | 11,466,000 |
| 2023-10-30 | 2023-10-26 | 1.430 | 7,844,000 | -96,000 | 1.26% | 11,216,920 |
| 2023-10-27 | 2023-10-25 | 1.470 | 7,940,000 | -26,000 | 1.27% | 11,671,800 |
| 2023-10-26 | 2023-10-24 | 1.500 | 7,966,000 | -452,000 | 1.28% | 11,949,000 |
| 2023-10-25 | 2023-10-20 | 1.480 | 8,418,000 | +30,000 | 1.35% | 12,458,640 |
| 2023-10-24 | 2023-10-19 | 1.500 | 8,388,000 | -754,000 | 1.34% | 12,582,000 |
| 2023-10-20 | 2023-10-18 | 1.400 | 9,142,000 | -104,000 | 1.46% | 12,798,800 |
| 2023-10-19 | 2023-10-17 | 1.400 | 9,246,000 | -246,000 | 1.48% | 12,944,400 |
| 2023-10-18 | 2023-10-16 | 1.310 | 9,492,000 | -34,000 | 1.52% | 12,434,520 |
| 2023-10-17 | 2023-10-13 | 1.320 | 9,526,000 | -112,000 | 1.53% | 12,574,320 |
| 2023-10-16 | 2023-10-12 | 1.320 | 9,638,000 | +144,000 | 1.54% | 12,722,160 |
| 2023-10-13 | 2023-10-11 | 1.350 | 9,494,000 | +60,000 | 1.52% | 12,816,900 |
| 2023-10-12 | 2023-10-10 | 1.350 | 9,434,000 | +40,000 | 1.51% | 12,735,900 |
| 2023-10-11 | 2023-10-09 | 1.360 | 9,394,000 | +44,000 | 1.50% | 12,775,840 |
| 2023-10-10 | 2023-10-06 | 1.400 | 9,350,000 | -176,000 | 1.50% | 13,090,000 |
| 2023-10-09 | 2023-10-05 | 1.300 | 9,526,000 | +322,000 | 1.53% | 12,383,800 |
| 2023-10-05 | 2023-10-03 | 1.470 | 9,204,000 | -218,000 | 1.47% | 13,529,880 |
| 2023-10-04 | 2023-09-29 | 1.400 | 9,422,000 | -40,000 | 1.51% | 13,190,800 |
| 2023-10-03 | 2023-09-28 | 1.360 | 9,462,000 | -336,000 | 1.51% | 12,868,320 |
| 2023-09-29 | 2023-09-27 | 1.240 | 9,798,000 | +166,000 | 1.57% | 12,149,520 |
| 2023-09-28 | 2023-09-26 | 1.280 | 9,632,000 | +56,000 | 1.54% | 12,328,960 |
| 2023-09-27 | 2023-09-25 | 1.240 | 9,576,000 | +36,000 | 1.53% | 11,874,240 |
| 2023-09-25 | 2023-09-21 | 1.430 | 9,540,000 | -10,000 | 1.53% | 13,642,200 |
| 2023-09-22 | 2023-09-20 | 1.370 | 9,550,000 | -18,000 | 1.53% | 13,083,500 |
| 2023-09-21 | 2023-09-19 | 1.260 | 9,568,000 | +146,000 | 1.53% | 12,055,680 |
| 2023-09-20 | 2023-09-18 | 1.440 | 9,422,000 | +84,000 | 1.51% | 13,567,680 |
| 2023-09-19 | 2023-09-15 | 1.350 | 9,338,000 | -178,000 | 1.50% | 12,606,300 |
| 2023-09-18 | 2023-09-14 | 1.260 | 9,516,000 | -450,000 | 1.52% | 11,990,160 |
| 2023-09-15 | 2023-09-13 | 1.270 | 9,966,000 | -118,000 | 1.60% | 12,656,820 |
| 2023-09-14 | 2023-09-12 | 1.250 | 10,084,000 | -1,378,000 | 1.61% | 12,605,000 |
| 2023-09-13 | 2023-09-11 | 1.190 | 11,462,000 | +192,000 | 1.84% | 13,639,780 |
| 2023-09-12 | 2023-09-07 | 1.120 | 11,270,000 | +28,000 | 1.80% | 12,622,400 |
| 2023-09-11 | 2023-09-06 | 1.120 | 11,242,000 | +436,000 | 1.80% | 12,591,040 |
| 2023-09-07 | 2023-09-05 | 1.160 | 10,806,000 | -102,000 | 1.73% | 12,534,960 |
| 2023-09-06 | 2023-09-04 | 1.220 | 10,908,000 | -100,000 | 1.75% | 13,307,760 |
| 2023-09-05 | 2023-08-31 | 1.240 | 11,008,000 | +402,000 | 1.76% | 13,649,920 |
| 2023-09-04 | 2023-08-30 | 1.250 | 10,606,000 | -25,808,000 | 1.70% | 13,257,500 |
| 2023-08-31 | 2023-08-29 | 1.180 | 36,414,000 | -46,000 | 5.83% | 42,968,520 |
| 2023-08-30 | 2023-08-28 | 1.310 | 36,460,000 | +32,000 | 5.84% | 47,762,600 |
| 2023-08-29 | 2023-08-25 | 1.280 | 36,428,000 | +48,000 | 5.83% | 46,627,840 |
| 2023-08-28 | 2023-08-24 | 1.260 | 36,380,000 | +108,000 | 5.82% | 45,838,800 |
| 2023-08-25 | 2023-08-23 | 1.250 | 36,272,000 | -350,000 | 5.81% | 45,340,000 |
| 2023-08-24 | 2023-08-22 | 1.120 | 36,622,000 | -28,000 | 5.86% | 41,016,640 |
| 2023-08-23 | 2023-08-21 | 1.140 | 36,650,000 | -96,000 | 5.87% | 41,781,000 |
| 2023-08-22 | 2023-08-18 | 1.120 | 36,746,000 | -132,000 | 7.05% | 41,155,520 |
| 2023-08-21 | 2023-08-17 | 1.080 | 36,878,000 | -1,058,000 | 7.08% | 39,828,240 |
| 2023-08-18 | 2023-08-16 | 0.950 | 37,936,000 | -676,000 | 7.28% | 36,039,200 |
| 2023-08-17 | 2023-08-15 | 0.850 | 38,612,000 | +550,000 | 7.41% | 32,820,200 |
| 2023-08-16 | 2023-08-14 | 0.820 | 38,062,000 | -92,000 | 7.31% | 31,210,840 |
| 2023-08-15 | 2023-08-11 | 0.850 | 38,154,000 | +356,000 | 7.32% | 32,430,900 |
| 2023-08-14 | 2023-08-10 | 0.770 | 37,798,000 | +186,000 | 7.26% | 29,104,460 |
| 2023-08-11 | 2023-08-09 | 0.790 | 37,612,000 | +106,000 | 7.22% | 29,713,480 |
| 2023-08-08 | 2023-08-04 | 0.810 | 37,506,000 | -22,000 | 7.20% | 30,379,860 |
| 2023-08-07 | 2023-08-03 | 0.800 | 37,528,000 | -56,000 | 7.20% | 30,022,400 |
| 2023-08-04 | 2023-08-02 | 0.800 | 37,584,000 | +218,000 | 7.22% | 30,067,200 |
| 2023-08-03 | 2023-08-01 | 0.820 | 37,366,000 | -368,000 | 7.17% | 30,640,120 |
| 2023-08-02 | 2023-07-31 | 0.630 | 37,734,000 | +96,000 | 7.24% | 23,772,420 |
| 2023-08-01 | 2023-07-28 | 0.620 | 37,638,000 | -116,000 | 7.23% | 23,335,560 |
| 2023-07-31 | 2023-07-27 | 0.620 | 37,754,000 | -26,000 | 7.25% | 23,407,480 |
| 2023-07-28 | 2023-07-26 | 0.355 | 37,780,000 | -6,000 | 7.25% | 13,411,900 |
| 2023-07-27 | 2023-07-25 | 0.375 | 37,786,000 | +44,000 | 7.25% | 14,169,750 |
| 2023-07-26 | 2023-07-24 | 0.355 | 37,742,000 | +34,000 | 7.25% | 13,398,410 |
| 2023-07-25 | 2023-07-21 | 0.420 | 37,708,000 | +132,000 | 7.24% | 15,837,360 |
| 2023-07-24 | 2023-07-20 | 0.420 | 37,576,000 | -6,000 | 7.21% | 15,781,920 |
| 2023-07-21 | 2023-07-19 | 0.600 | 37,582,000 | +4,000 | 7.22% | 22,549,200 |
| 2023-07-20 | 2023-07-18 | 0.580 | 37,578,000 | -10,000 | 7.21% | 21,795,240 |
| 2023-07-19 | 2023-07-14 | 0.580 | 37,588,000 | +50,000 | 7.22% | 21,801,040 |
| 2023-07-18 | 2023-07-13 | 0.600 | 37,538,000 | +140,000 | 7.21% | 22,522,800 |
| 2023-07-14 | 2023-07-12 | 0.550 | 37,398,000 | +124,000 | 7.18% | 20,568,900 |
| 2023-07-13 | 2023-07-11 | 0.730 | 37,274,000 | +416,000 | 7.16% | 27,210,020 |
| 2023-07-12 | 2023-07-10 | 0.760 | 36,858,000 | -280,000 | 7.08% | 28,012,080 |
| 2023-04-04 | 2023-03-31 | 0.440 | 37,138,000 | +80,000 | 7.13% | 16,340,720 |
| 2023-04-03 | 2023-03-30 | 0.445 | 37,058,000 | +6,000 | 7.11% | 16,490,810 |
| 2023-03-31 | 2023-03-29 | 0.420 | 37,052,000 | +16,000 | 7.11% | 15,561,840 |
| 2023-03-30 | 2023-03-28 | 0.450 | 37,036,000 | -36,000 | 7.11% | 16,666,200 |
| 2023-03-29 | 2023-03-27 | 0.480 | 37,072,000 | +25,714,000 | 7.12% | 17,794,560 |
| 2023-03-28 | 2023-03-24 | 0.495 | 11,358,000 | +66,000 | 2.18% | 5,622,210 |
| 2023-03-27 | 2023-03-23 | 0.520 | 11,292,000 | +4,000 | 2.17% | 5,871,840 |
| 2023-03-23 | 2023-03-21 | 0.540 | 11,288,000 | -14,000 | 2.17% | 6,095,520 |
| 2023-03-22 | 2023-03-20 | 0.530 | 11,302,000 | -8,000 | 2.17% | 5,990,060 |
| 2023-03-21 | 2023-03-17 | 0.495 | 11,310,000 | +12,000 | 2.17% | 5,598,450 |
| 2023-03-20 | 2023-03-16 | 0.510 | 11,298,000 | +30,000 | 2.17% | 5,761,980 |
| 2023-03-17 | 2023-03-15 | 0.580 | 11,268,000 | +70,000 | 2.16% | 6,535,440 |
| 2023-03-16 | 2023-03-14 | 0.600 | 11,198,000 | -6,000 | 2.15% | 6,718,800 |
| 2023-03-15 | 2023-03-13 | 0.600 | 11,204,000 | +58,000 | 2.15% | 6,722,400 |
| 2023-03-14 | 2023-03-10 | 0.670 | 11,146,000 | +2,000 | 2.14% | 7,467,820 |
| 2023-03-10 | 2023-03-08 | 0.670 | 11,144,000 | +78,000 | 2.14% | 7,466,480 |
| 2023-03-09 | 2023-03-07 | 0.700 | 11,066,000 | +152,000 | 2.12% | 7,746,200 |
| 2023-03-08 | 2023-03-06 | 0.660 | 10,914,000 | -2,000 | 2.10% | 7,203,240 |
| 2023-03-07 | 2023-03-03 | 0.660 | 10,916,000 | +146,000 | 2.10% | 7,204,560 |
| 2023-03-03 | 2023-03-01 | 0.660 | 10,770,000 | -10,000 | 2.07% | 7,108,200 |
| 2023-03-01 | 2023-02-27 | 0.630 | 10,780,000 | +2,712,000 | 2.07% | 6,791,400 |
| 2023-02-28 | 2023-02-24 | 0.610 | 8,068,000 | +636,000 | 1.55% | 4,921,480 |
| 2023-02-24 | 2023-02-22 | 0.570 | 7,432,000 | -18,000 | 1.43% | 4,236,240 |
| 2023-02-22 | 2023-02-20 | 0.550 | 7,450,000 | -12,000 | 1.43% | 4,097,500 |
| 2023-02-21 | 2023-02-17 | 0.560 | 7,462,000 | +5,744,000 | 1.43% | 4,178,720 |
| 2023-02-15 | 2023-02-13 | 0.610 | 1,718,000 | +2,000 | 0.33% | 1,047,980 |
| 2023-02-08 | 2023-02-06 | 0.660 | 1,716,000 | +402,000 | 0.33% | 1,132,560 |
| 2022-12-29 | 2022-12-23 | 0.830 | 1,314,000 | -12,000 | 0.25% | 1,090,620 |
| 2022-11-09 | 2022-11-07 | 0.990 | 1,326,000 | -4,000 | 0.25% | 1,312,740 |
| 2022-11-07 | 2022-11-03 | 0.950 | 1,330,000 | -26,000 | 0.26% | 1,263,500 |
| 2022-10-31 | 2022-10-27 | 0.870 | 1,356,000 | +46,000 | 0.26% | 1,179,720 |
| 2022-09-29 | 2022-09-27 | 0.880 | 1,310,000 | -40,000 | 0.25% | 1,152,800 |
| 2022-09-28 | 2022-09-26 | 0.890 | 1,350,000 | -854,000 | 0.26% | 1,201,500 |
| 2022-09-27 | 2022-09-23 | 0.760 | 2,204,000 | +20,000 | 0.42% | 1,675,040 |
| 2022-09-26 | 2022-09-22 | 0.910 | 2,184,000 | -154,000 | 0.42% | 1,987,440 |
| 2022-09-23 | 2022-09-21 | 1.050 | 2,338,000 | -112,000 | 0.45% | 2,454,900 |
| 2022-09-22 | 2022-09-20 | 0.910 | 2,450,000 | -66,000 | 0.47% | 2,229,500 |
| 2022-09-21 | 2022-09-19 | 0.760 | 2,516,000 | +4,000 | 0.48% | 1,912,160 |
| 2022-09-20 | 2022-09-16 | 0.680 | 2,512,000 | -46,000 | 0.48% | 1,708,160 |
| 2022-09-15 | 2022-09-13 | 0.610 | 2,558,000 | -32,000 | 0.49% | 1,560,380 |
| 2022-09-13 | 2022-09-08 | 0.630 | 2,590,000 | -4,000 | 0.50% | 1,631,700 |
| 2022-09-09 | 2022-09-07 | 0.640 | 2,594,000 | +308,000 | 0.50% | 1,660,160 |
| 2022-09-08 | 2022-09-06 | 0.640 | 2,286,000 | +456,000 | 0.44% | 1,463,040 |
| 2022-09-07 | 2022-09-05 | 0.490 | 1,830,000 | -628,000 | 0.35% | 896,700 |
| 2022-09-06 | 2022-09-02 | 1.190 | 2,458,000 | +526,000 | 0.47% | 2,925,020 |
| 2022-09-05 | 2022-09-01 | 4.250 | 1,932,000 | +1,844,000 | 0.37% | 8,211,000 |
| 2022-09-02 | 2022-08-31 | 4.220 | 88,000 | +88,000 | 0.02% | 371,360 |
| 2022-09-01 | 2022-08-30 | 4.390 | 0 | -50,000 | ||
| 2022-08-31 | 2022-08-29 | 4.160 | 50,000 | -8,000 | 0.01% | 208,000 |
| 2022-08-30 | 2022-08-26 | 4.150 | 58,000 | -632,000 | 0.01% | 240,700 |
| 2022-08-29 | 2022-08-25 | 4.020 | 690,000 | +678,000 | 0.13% | 2,773,800 |
| 2022-08-26 | 2022-08-24 | 4.000 | 12,000 | +2,000 | 0.00% | 48,000 |
| 2022-08-25 | 2022-08-23 | 3.950 | 10,000 | +6,000 | 0.00% | 39,500 |
| 2022-08-22 | 2022-08-18 | 4.440 | 4,000 | -28,000 | 0.00% | 17,760 |
| 2022-08-19 | 2022-08-17 | 4.380 | 32,000 | -4,000 | 0.01% | 140,160 |
| 2022-08-18 | 2022-08-16 | 4.160 | 36,000 | +36,000 | 0.01% | 149,760 |
| 2022-08-16 | 2022-08-12 | 3.700 | 0 | -12,000 | ||
| 2022-08-12 | 2022-08-10 | 3.140 | 12,000 | +12,000 | 0.00% | 37,680 |
| 2022-06-28 | 2022-06-24 | 1.220 | 0 | -4,000 | ||
| 2022-06-21 | 2022-06-17 | 1.190 | 4,000 | +4,000 | 0.00% | 4,760 |
| 2022-06-20 | 2022-06-16 | 1.240 | 0 | -2,000 | ||
| 2022-06-17 | 2022-06-15 | 1.130 | 2,000 | +2,000 | 0.00% | 2,260 |
| 2022-06-15 | 2022-06-13 | 1.120 | 0 | -2,000 | ||
| 2022-06-13 | 2022-06-09 | 1.150 | 2,000 | -248,000 | 0.00% | 2,300 |
| 2022-06-09 | 2022-06-07 | 1.200 | 250,000 | -924,000 | 0.05% | 300,000 |
| 2022-06-08 | 2022-06-06 | 1.130 | 1,174,000 | -152,000 | 0.23% | 1,326,620 |
| 2022-06-07 | 2022-06-02 | 1.150 | 1,326,000 | -118,000 | 0.25% | 1,524,900 |
| 2022-06-06 | 2022-06-01 | 1.040 | 1,444,000 | +1,444,000 | 0.28% | 1,501,760 |
| 2020-03-20 | 2020-03-18 | 0.910 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy