History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.221 | 3,068,000 | +0 | 0.41% | 678,028 |
| 2025-10-13 | 2025-10-09 | 0.220 | 3,068,000 | +0 | 0.41% | 674,960 |
| 2025-10-10 | 2025-10-08 | 0.220 | 3,068,000 | +0 | 0.41% | 674,960 |
| 2025-10-09 | 2025-10-06 | 0.228 | 3,068,000 | +0 | 0.41% | 699,504 |
| 2025-10-08 | 2025-10-03 | 0.200 | 3,068,000 | +0 | 0.41% | 613,600 |
| 2025-10-06 | 2025-10-02 | 0.208 | 3,068,000 | +0 | 0.41% | 638,144 |
| 2025-10-03 | 2025-09-30 | 0.194 | 3,068,000 | +0 | 0.41% | 595,192 |
| 2025-10-02 | 2025-09-29 | 0.197 | 3,068,000 | +0 | 0.41% | 604,396 |
| 2025-09-30 | 2025-09-26 | 0.190 | 3,068,000 | +0 | 0.41% | 582,920 |
| 2025-09-29 | 2025-09-25 | 0.193 | 3,068,000 | +0 | 0.41% | 592,124 |
| 2025-09-26 | 2025-09-24 | 0.193 | 3,068,000 | +0 | 0.41% | 592,124 |
| 2025-09-25 | 2025-09-23 | 0.198 | 3,068,000 | +0 | 0.41% | 607,464 |
| 2025-09-24 | 2025-09-22 | 0.190 | 3,068,000 | +0 | 0.41% | 582,920 |
| 2025-09-23 | 2025-09-19 | 0.192 | 3,068,000 | +0 | 0.41% | 589,056 |
| 2025-09-22 | 2025-09-18 | 0.193 | 3,068,000 | +0 | 0.41% | 592,124 |
| 2025-09-19 | 2025-09-17 | 0.194 | 3,068,000 | +0 | 0.41% | 595,192 |
| 2025-09-18 | 2025-09-16 | 0.174 | 3,068,000 | +0 | 0.41% | 533,832 |
| 2025-09-17 | 2025-09-15 | 0.174 | 3,068,000 | +0 | 0.41% | 533,832 |
| 2025-09-16 | 2025-09-12 | 0.180 | 3,068,000 | -2,000 | 0.41% | 552,240 |
| 2025-09-10 | 2025-09-08 | 0.203 | 3,070,000 | -4,000 | 0.41% | 623,210 |
| 2025-09-09 | 2025-09-05 | 0.243 | 3,074,000 | -4,000 | 0.41% | 746,982 |
| 2025-09-08 | 2025-09-04 | 0.220 | 3,078,000 | -20,000 | 0.41% | 677,160 |
| 2025-09-05 | 2025-09-03 | 0.175 | 3,098,000 | -20,000 | 0.41% | 542,150 |
| 2025-09-01 | 2025-08-28 | 0.185 | 3,118,000 | -10,000 | 0.42% | 576,830 |
| 2025-08-26 | 2025-08-22 | 0.275 | 3,128,000 | -30,000 | 0.50% | 860,200 |
| 2025-08-25 | 2025-08-21 | 0.285 | 3,158,000 | -118,000 | 0.51% | 900,030 |
| 2025-08-22 | 2025-08-20 | 0.270 | 3,276,000 | -160,000 | 0.52% | 884,520 |
| 2025-08-21 | 2025-08-19 | 0.214 | 3,436,000 | -106,000 | 0.55% | 735,304 |
| 2025-08-20 | 2025-08-18 | 0.190 | 3,542,000 | -44,000 | 0.57% | 672,980 |
| 2025-08-13 | 2025-08-11 | 0.154 | 3,586,000 | +240,000 | 0.57% | 552,244 |
| 2025-08-08 | 2025-08-06 | 0.165 | 3,346,000 | -2,000 | 0.54% | 552,090 |
| 2025-06-26 | 2025-06-24 | 0.128 | 3,348,000 | -8,000 | 0.54% | 428,544 |
| 2025-06-18 | 2025-06-16 | 0.125 | 3,356,000 | -48,000 | 0.54% | 419,500 |
| 2025-06-11 | 2025-06-09 | 0.120 | 3,404,000 | -2,000 | 0.55% | 408,480 |
| 2025-06-10 | 2025-06-06 | 0.120 | 3,406,000 | -310,000 | 0.55% | 408,720 |
| 2025-05-13 | 2025-05-09 | 0.121 | 3,716,000 | -40,000 | 0.59% | 449,636 |
| 2025-04-29 | 2025-04-25 | 0.118 | 3,756,000 | -50,000 | 0.60% | 443,208 |
| 2025-04-15 | 2025-04-11 | 0.123 | 3,806,000 | -50,000 | 0.61% | 468,138 |
| 2025-04-11 | 2025-04-09 | 0.113 | 3,856,000 | -50,000 | 0.62% | 435,728 |
| 2025-04-08 | 2025-04-03 | 0.132 | 3,906,000 | -2,000 | 0.63% | 515,592 |
| 2025-04-07 | 2025-04-02 | 0.125 | 3,908,000 | -54,000 | 0.63% | 488,500 |
| 2025-03-28 | 2025-03-26 | 0.141 | 3,962,000 | -14,000 | 0.63% | 558,642 |
| 2025-03-12 | 2025-03-10 | 0.139 | 3,976,000 | -6,000 | 0.64% | 552,664 |
| 2025-01-14 | 2025-01-10 | 0.120 | 3,982,000 | +2,000 | 0.64% | 477,840 |
| 2025-01-09 | 2025-01-07 | 0.120 | 3,980,000 | +40,000 | 0.64% | 477,600 |
| 2025-01-08 | 2025-01-06 | 0.113 | 3,940,000 | +20,000 | 0.63% | 445,220 |
| 2025-01-06 | 2025-01-02 | 0.141 | 3,920,000 | +20,000 | 0.63% | 552,720 |
| 2024-12-23 | 2024-12-19 | 0.187 | 3,900,000 | -40,000 | 0.62% | 729,300 |
| 2024-11-28 | 2024-11-26 | 0.152 | 3,940,000 | -8,000 | 0.63% | 598,880 |
| 2024-11-05 | 2024-11-01 | 0.211 | 3,948,000 | -200,000 | 0.63% | 833,028 |
| 2024-10-29 | 2024-10-25 | 0.218 | 4,148,000 | -60,000 | 0.66% | 904,264 |
| 2024-10-21 | 2024-10-17 | 0.176 | 4,208,000 | -4,000 | 0.67% | 740,608 |
| 2024-09-30 | 2024-09-26 | 0.188 | 4,212,000 | -14,000 | 0.67% | 791,856 |
| 2024-09-20 | 2024-09-17 | 0.184 | 4,226,000 | -214,000 | 0.68% | 777,584 |
| 2024-09-16 | 2024-09-12 | 0.198 | 4,440,000 | -98,000 | 0.71% | 879,120 |
| 2024-09-13 | 2024-09-11 | 0.195 | 4,538,000 | -50,000 | 0.73% | 884,910 |
| 2024-09-10 | 2024-09-05 | 0.222 | 4,588,000 | +46,000 | 0.73% | 1,018,536 |
| 2024-09-09 | 2024-09-04 | 0.265 | 4,542,000 | -50,000 | 0.73% | 1,203,630 |
| 2024-09-05 | 2024-09-03 | 0.238 | 4,592,000 | +106,000 | 0.74% | 1,092,896 |
| 2024-09-04 | 2024-09-02 | 0.295 | 4,486,000 | +446,000 | 0.72% | 1,323,370 |
| 2024-09-03 | 2024-08-30 | 0.295 | 4,040,000 | -56,000 | 0.65% | 1,191,800 |
| 2024-09-02 | 2024-08-29 | 0.260 | 4,096,000 | -54,000 | 0.66% | 1,064,960 |
| 2024-08-30 | 2024-08-28 | 0.250 | 4,150,000 | +98,000 | 0.66% | 1,037,500 |
| 2024-08-29 | 2024-08-27 | 0.290 | 4,052,000 | -100,000 | 0.65% | 1,175,080 |
| 2024-08-28 | 2024-08-26 | 0.275 | 4,152,000 | -18,000 | 0.66% | 1,141,800 |
| 2024-08-23 | 2024-08-21 | 0.182 | 4,170,000 | +46,000 | 0.67% | 758,940 |
| 2024-08-06 | 2024-08-02 | 0.169 | 4,124,000 | -10,000 | 0.66% | 696,956 |
| 2024-07-25 | 2024-07-23 | 0.146 | 4,134,000 | -56,000 | 0.66% | 603,564 |
| 2024-07-15 | 2024-07-11 | 0.168 | 4,190,000 | +10,000 | 0.67% | 703,920 |
| 2024-07-03 | 2024-06-28 | 0.169 | 4,180,000 | -50,000 | 0.67% | 706,420 |
| 2024-07-02 | 2024-06-27 | 0.182 | 4,230,000 | +60,000 | 0.68% | 769,860 |
| 2024-04-03 | 2024-03-28 | 0.138 | 4,170,000 | -54,000 | 0.67% | 575,460 |
| 2024-04-02 | 2024-03-27 | 0.137 | 4,224,000 | -156,000 | 0.68% | 578,688 |
| 2024-03-28 | 2024-03-26 | 0.161 | 4,380,000 | +2,000 | 0.70% | 705,180 |
| 2024-03-27 | 2024-03-25 | 0.161 | 4,378,000 | -2,000 | 0.70% | 704,858 |
| 2024-03-25 | 2024-03-21 | 0.170 | 4,380,000 | +4,000 | 0.70% | 744,600 |
| 2024-03-19 | 2024-03-15 | 0.174 | 4,376,000 | +4,000 | 0.70% | 761,424 |
| 2024-03-18 | 2024-03-14 | 0.164 | 4,372,000 | +8,000 | 0.70% | 717,008 |
| 2024-03-15 | 2024-03-13 | 0.164 | 4,364,000 | -140,000 | 0.70% | 715,696 |
| 2024-03-04 | 2024-02-29 | 0.187 | 4,504,000 | -4,000 | 0.72% | 842,248 |
| 2024-02-27 | 2024-02-23 | 0.198 | 4,508,000 | +14,000 | 0.72% | 892,584 |
| 2024-02-26 | 2024-02-22 | 0.199 | 4,494,000 | -10,000 | 0.72% | 894,306 |
| 2024-02-23 | 2024-02-21 | 0.183 | 4,504,000 | +2,000 | 0.72% | 824,232 |
| 2024-02-16 | 2024-02-14 | 0.165 | 4,502,000 | -276,000 | 0.72% | 742,830 |
| 2024-02-15 | 2024-02-09 | 0.165 | 4,778,000 | -190,000 | 0.77% | 788,370 |
| 2024-02-14 | 2024-02-07 | 0.166 | 4,968,000 | +130,000 | 0.80% | 824,688 |
| 2024-02-07 | 2024-02-05 | 0.175 | 4,838,000 | +2,000 | 0.77% | 846,650 |
| 2024-02-06 | 2024-02-02 | 0.174 | 4,836,000 | +40,000 | 0.77% | 841,464 |
| 2024-02-02 | 2024-01-31 | 0.182 | 4,796,000 | +110,000 | 0.77% | 872,872 |
| 2024-02-01 | 2024-01-30 | 0.185 | 4,686,000 | +20,000 | 0.75% | 866,910 |
| 2024-01-31 | 2024-01-29 | 0.188 | 4,666,000 | -70,000 | 0.75% | 877,208 |
| 2024-01-30 | 2024-01-26 | 0.190 | 4,736,000 | -10,000 | 0.76% | 899,840 |
| 2024-01-29 | 2024-01-25 | 0.196 | 4,746,000 | -20,000 | 0.76% | 930,216 |
| 2024-01-26 | 2024-01-24 | 0.202 | 4,766,000 | -78,000 | 0.76% | 962,732 |
| 2024-01-25 | 2024-01-23 | 0.187 | 4,844,000 | -108,000 | 0.78% | 905,828 |
| 2024-01-24 | 2024-01-22 | 0.181 | 4,952,000 | -848,000 | 0.79% | 896,312 |
| 2024-01-23 | 2024-01-19 | 0.185 | 5,800,000 | +2,000 | 0.93% | 1,073,000 |
| 2024-01-22 | 2024-01-18 | 0.186 | 5,798,000 | +116,000 | 0.93% | 1,078,428 |
| 2024-01-19 | 2024-01-17 | 0.191 | 5,682,000 | +58,000 | 0.91% | 1,085,262 |
| 2024-01-18 | 2024-01-16 | 0.187 | 5,624,000 | +244,000 | 0.90% | 1,051,688 |
| 2024-01-17 | 2024-01-15 | 0.191 | 5,380,000 | +4,000 | 0.86% | 1,027,580 |
| 2024-01-16 | 2024-01-12 | 0.187 | 5,376,000 | -108,000 | 0.86% | 1,005,312 |
| 2024-01-15 | 2024-01-11 | 0.198 | 5,484,000 | +724,000 | 0.88% | 1,085,832 |
| 2024-01-12 | 2024-01-10 | 0.204 | 4,760,000 | -100,000 | 0.76% | 971,040 |
| 2024-01-11 | 2024-01-09 | 0.179 | 4,860,000 | -1,732,000 | 0.78% | 869,940 |
| 2024-01-10 | 2024-01-08 | 0.189 | 6,592,000 | +120,000 | 1.06% | 1,245,888 |
| 2024-01-09 | 2024-01-05 | 0.193 | 6,472,000 | -216,000 | 1.04% | 1,249,096 |
| 2024-01-08 | 2024-01-04 | 0.200 | 6,688,000 | +130,000 | 1.07% | 1,337,600 |
| 2024-01-05 | 2024-01-03 | 0.203 | 6,558,000 | +64,000 | 1.05% | 1,331,274 |
| 2024-01-04 | 2024-01-02 | 0.210 | 6,494,000 | +52,000 | 1.04% | 1,363,740 |
| 2024-01-03 | 2023-12-29 | 0.210 | 6,442,000 | -12,000 | 1.03% | 1,352,820 |
| 2024-01-02 | 2023-12-28 | 0.219 | 6,454,000 | +298,000 | 1.03% | 1,413,426 |
| 2023-12-29 | 2023-12-27 | 0.250 | 6,156,000 | -406,000 | 0.99% | 1,539,000 |
| 2023-12-28 | 2023-12-22 | 2.500 | 6,562,000 | -1,176,000 | 1.05% | 16,405,000 |
| 2023-12-27 | 2023-12-21 | 2.260 | 7,738,000 | +1,498,000 | 1.24% | 17,487,880 |
| 2023-12-22 | 2023-12-20 | 2.240 | 6,240,000 | +1,112,000 | 1.00% | 13,977,600 |
| 2023-12-21 | 2023-12-19 | 2.190 | 5,128,000 | +560,000 | 0.82% | 11,230,320 |
| 2023-12-20 | 2023-12-18 | 2.100 | 4,568,000 | +3,332,000 | 0.73% | 9,592,800 |
| 2023-12-19 | 2023-12-15 | 2.020 | 1,236,000 | +452,000 | 0.20% | 2,496,720 |
| 2023-12-18 | 2023-12-14 | 2.100 | 784,000 | +640,000 | 0.13% | 1,646,400 |
| 2023-12-13 | 2023-12-11 | 2.400 | 144,000 | -738,000 | 0.02% | 345,600 |
| 2023-12-12 | 2023-12-08 | 2.200 | 882,000 | -240,000 | 0.14% | 1,940,400 |
| 2023-12-11 | 2023-12-07 | 2.100 | 1,122,000 | -10,000 | 0.18% | 2,356,200 |
| 2023-12-08 | 2023-12-06 | 2.040 | 1,132,000 | -110,000 | 0.18% | 2,309,280 |
| 2023-12-07 | 2023-12-05 | 2.000 | 1,242,000 | -4,000 | 0.20% | 2,484,000 |
| 2023-12-06 | 2023-12-04 | 1.970 | 1,246,000 | -204,000 | 0.20% | 2,454,620 |
| 2023-12-05 | 2023-12-01 | 1.890 | 1,450,000 | -70,000 | 0.23% | 2,740,500 |
| 2023-12-04 | 2023-11-30 | 1.930 | 1,520,000 | +184,000 | 0.24% | 2,933,600 |
| 2023-12-01 | 2023-11-29 | 1.910 | 1,336,000 | -204,000 | 0.21% | 2,551,760 |
| 2023-11-30 | 2023-11-28 | 2.020 | 1,540,000 | -48,000 | 0.25% | 3,110,800 |
| 2023-11-29 | 2023-11-27 | 1.930 | 1,588,000 | +44,000 | 0.25% | 3,064,840 |
| 2023-11-28 | 2023-11-24 | 1.880 | 1,544,000 | -134,000 | 0.25% | 2,902,720 |
| 2023-11-27 | 2023-11-23 | 1.790 | 1,678,000 | +72,000 | 0.27% | 3,003,620 |
| 2023-11-24 | 2023-11-22 | 1.790 | 1,606,000 | +212,000 | 0.26% | 2,874,740 |
| 2023-11-23 | 2023-11-21 | 1.800 | 1,394,000 | +638,000 | 0.22% | 2,509,200 |
| 2023-11-22 | 2023-11-20 | 1.790 | 756,000 | +64,000 | 0.12% | 1,353,240 |
| 2023-11-21 | 2023-11-17 | 1.890 | 692,000 | -116,000 | 0.11% | 1,307,880 |
| 2023-11-20 | 2023-11-16 | 1.860 | 808,000 | -424,000 | 0.13% | 1,502,880 |
| 2023-11-17 | 2023-11-15 | 1.860 | 1,232,000 | -526,000 | 0.20% | 2,291,520 |
| 2023-11-16 | 2023-11-14 | 1.830 | 1,758,000 | +264,000 | 0.28% | 3,217,140 |
| 2023-11-15 | 2023-11-13 | 1.730 | 1,494,000 | +20,000 | 0.24% | 2,584,620 |
| 2023-11-14 | 2023-11-10 | 1.730 | 1,474,000 | -40,000 | 0.24% | 2,550,020 |
| 2023-11-13 | 2023-11-09 | 1.700 | 1,514,000 | +610,000 | 0.24% | 2,573,800 |
| 2023-11-10 | 2023-11-08 | 1.720 | 904,000 | +774,000 | 0.14% | 1,554,880 |
| 2023-11-07 | 2023-11-03 | 1.680 | 130,000 | -50,000 | 0.02% | 218,400 |
| 2023-10-27 | 2023-10-25 | 1.470 | 180,000 | +40,000 | 0.03% | 264,600 |
| 2023-10-26 | 2023-10-24 | 1.500 | 140,000 | +10,000 | 0.02% | 210,000 |
| 2023-10-25 | 2023-10-20 | 1.480 | 130,000 | -542,000 | 0.02% | 192,400 |
| 2023-10-24 | 2023-10-19 | 1.500 | 672,000 | -72,000 | 0.11% | 1,008,000 |
| 2023-10-20 | 2023-10-18 | 1.400 | 744,000 | -50,000 | 0.12% | 1,041,600 |
| 2023-10-18 | 2023-10-16 | 1.310 | 794,000 | -2,000 | 0.13% | 1,040,140 |
| 2023-10-17 | 2023-10-13 | 1.320 | 796,000 | -4,000 | 0.13% | 1,050,720 |
| 2023-10-16 | 2023-10-12 | 1.320 | 800,000 | +18,000 | 0.13% | 1,056,000 |
| 2023-10-13 | 2023-10-11 | 1.350 | 782,000 | -64,000 | 0.13% | 1,055,700 |
| 2023-10-12 | 2023-10-10 | 1.350 | 846,000 | +86,000 | 0.14% | 1,142,100 |
| 2023-10-11 | 2023-10-09 | 1.360 | 760,000 | -112,000 | 0.12% | 1,033,600 |
| 2023-10-10 | 2023-10-06 | 1.400 | 872,000 | +6,000 | 0.14% | 1,220,800 |
| 2023-10-09 | 2023-10-05 | 1.300 | 866,000 | +602,000 | 0.14% | 1,125,800 |
| 2023-10-05 | 2023-10-03 | 1.470 | 264,000 | -28,000 | 0.04% | 388,080 |
| 2023-10-04 | 2023-09-29 | 1.400 | 292,000 | -1,016,000 | 0.05% | 408,800 |
| 2023-10-03 | 2023-09-28 | 1.360 | 1,308,000 | -46,000 | 0.21% | 1,778,880 |
| 2023-09-29 | 2023-09-27 | 1.240 | 1,354,000 | +560,000 | 0.22% | 1,678,960 |
| 2023-09-28 | 2023-09-26 | 1.280 | 794,000 | +620,000 | 0.13% | 1,016,320 |
| 2023-09-26 | 2023-09-22 | 1.400 | 174,000 | -10,000 | 0.03% | 243,600 |
| 2023-09-25 | 2023-09-21 | 1.430 | 184,000 | -402,000 | 0.03% | 263,120 |
| 2023-09-22 | 2023-09-20 | 1.370 | 586,000 | +22,000 | 0.09% | 802,820 |
| 2023-09-21 | 2023-09-19 | 1.260 | 564,000 | -12,000 | 0.09% | 710,640 |
| 2023-09-20 | 2023-09-18 | 1.440 | 576,000 | +90,000 | 0.09% | 829,440 |
| 2023-09-19 | 2023-09-15 | 1.350 | 486,000 | -1,498,000 | 0.08% | 656,100 |
| 2023-09-18 | 2023-09-14 | 1.260 | 1,984,000 | +52,000 | 0.32% | 2,499,840 |
| 2023-09-15 | 2023-09-13 | 1.270 | 1,932,000 | -252,000 | 0.31% | 2,453,640 |
| 2023-09-14 | 2023-09-12 | 1.250 | 2,184,000 | -2,136,000 | 0.35% | 2,730,000 |
| 2023-09-13 | 2023-09-11 | 1.190 | 4,320,000 | +298,000 | 0.69% | 5,140,800 |
| 2023-09-12 | 2023-09-07 | 1.120 | 4,022,000 | +796,000 | 0.64% | 4,504,640 |
| 2023-09-11 | 2023-09-06 | 1.120 | 3,226,000 | +2,860,000 | 0.52% | 3,613,120 |
| 2023-09-05 | 2023-08-31 | 1.240 | 366,000 | -238,000 | 0.06% | 453,840 |
| 2023-09-04 | 2023-08-30 | 1.250 | 604,000 | +206,000 | 0.10% | 755,000 |
| 2023-08-31 | 2023-08-29 | 1.180 | 398,000 | -98,000 | 0.06% | 469,640 |
| 2023-08-30 | 2023-08-28 | 1.310 | 496,000 | -72,000 | 0.08% | 649,760 |
| 2023-08-29 | 2023-08-25 | 1.280 | 568,000 | -10,000 | 0.09% | 727,040 |
| 2023-08-28 | 2023-08-24 | 1.260 | 578,000 | +32,000 | 0.09% | 728,280 |
| 2023-08-25 | 2023-08-23 | 1.250 | 546,000 | -182,000 | 0.09% | 682,500 |
| 2023-08-24 | 2023-08-22 | 1.120 | 728,000 | +16,000 | 0.12% | 815,360 |
| 2023-08-23 | 2023-08-21 | 1.140 | 712,000 | +92,000 | 0.11% | 811,680 |
| 2023-08-22 | 2023-08-18 | 1.120 | 620,000 | +290,000 | 0.12% | 694,400 |
| 2023-08-21 | 2023-08-17 | 1.080 | 330,000 | -22,000 | 0.06% | 356,400 |
| 2023-08-18 | 2023-08-16 | 0.950 | 352,000 | +176,000 | 0.07% | 334,400 |
| 2023-08-17 | 2023-08-15 | 0.850 | 176,000 | +6,000 | 0.03% | 149,600 |
| 2023-08-15 | 2023-08-11 | 0.850 | 170,000 | +20,000 | 0.03% | 144,500 |
| 2023-07-12 | 2023-07-10 | 0.760 | 150,000 | +4,000 | 0.03% | 114,000 |
| 2023-01-13 | 2023-01-11 | 0.760 | 146,000 | +2,000 | 0.03% | 110,960 |
| 2023-01-06 | 2023-01-04 | 0.760 | 144,000 | +2,000 | 0.03% | 109,440 |
| 2023-01-03 | 2022-12-29 | 0.830 | 142,000 | +4,000 | 0.03% | 117,860 |
| 2022-12-28 | 2022-12-22 | 0.830 | 138,000 | +2,000 | 0.03% | 114,540 |
| 2022-11-30 | 2022-11-28 | 0.880 | 136,000 | -16,000 | 0.03% | 119,680 |
| 2022-11-16 | 2022-11-14 | 0.960 | 152,000 | -50,000 | 0.03% | 145,920 |
| 2022-11-10 | 2022-11-08 | 0.950 | 202,000 | +50,000 | 0.04% | 191,900 |
| 2022-10-28 | 2022-10-26 | 0.820 | 152,000 | -14,000 | 0.03% | 124,640 |
| 2022-10-25 | 2022-10-21 | 0.680 | 166,000 | -10,000 | 0.03% | 112,880 |
| 2022-10-21 | 2022-10-19 | 0.680 | 176,000 | +10,000 | 0.03% | 119,680 |
| 2022-10-11 | 2022-10-07 | 0.810 | 166,000 | +2,000 | 0.03% | 134,460 |
| 2022-09-29 | 2022-09-27 | 0.880 | 164,000 | -38,000 | 0.03% | 144,320 |
| 2022-09-28 | 2022-09-26 | 0.890 | 202,000 | +26,000 | 0.04% | 179,780 |
| 2022-09-27 | 2022-09-23 | 0.760 | 176,000 | -30,000 | 0.03% | 133,760 |
| 2022-09-23 | 2022-09-21 | 1.050 | 206,000 | -18,000 | 0.04% | 216,300 |
| 2022-09-22 | 2022-09-20 | 0.910 | 224,000 | -8,000 | 0.04% | 203,840 |
| 2022-09-20 | 2022-09-16 | 0.680 | 232,000 | -20,000 | 0.04% | 157,760 |
| 2022-09-15 | 2022-09-13 | 0.610 | 252,000 | +6,000 | 0.05% | 153,720 |
| 2022-09-13 | 2022-09-08 | 0.630 | 246,000 | -2,000 | 0.05% | 154,980 |
| 2022-09-09 | 2022-09-07 | 0.640 | 248,000 | -24,000 | 0.05% | 158,720 |
| 2022-09-08 | 2022-09-06 | 0.640 | 272,000 | +2,000 | 0.05% | 174,080 |
| 2022-09-07 | 2022-09-05 | 0.490 | 270,000 | -76,000 | 0.05% | 132,300 |
| 2022-09-06 | 2022-09-02 | 1.190 | 346,000 | +338,000 | 0.07% | 411,740 |
| 2022-09-01 | 2022-08-30 | 4.390 | 8,000 | -26,000 | 0.00% | 35,120 |
| 2022-08-29 | 2022-08-25 | 4.020 | 34,000 | +26,000 | 0.01% | 136,680 |
| 2022-08-26 | 2022-08-24 | 4.000 | 8,000 | -6,000 | 0.00% | 32,000 |
| 2022-08-23 | 2022-08-19 | 4.150 | 14,000 | -4,000 | 0.00% | 58,100 |
| 2022-08-22 | 2022-08-18 | 4.440 | 18,000 | -90,000 | 0.00% | 79,920 |
| 2022-08-19 | 2022-08-17 | 4.380 | 108,000 | +10,000 | 0.02% | 473,040 |
| 2022-08-18 | 2022-08-16 | 4.160 | 98,000 | +84,000 | 0.02% | 407,680 |
| 2022-08-16 | 2022-08-12 | 3.700 | 14,000 | -6,000 | 0.00% | 51,800 |
| 2022-08-15 | 2022-08-11 | 3.250 | 20,000 | -2,000 | 0.00% | 65,000 |
| 2022-08-11 | 2022-08-09 | 3.230 | 22,000 | -10,000 | 0.00% | 71,060 |
| 2022-08-10 | 2022-08-08 | 2.810 | 32,000 | +2,000 | 0.01% | 89,920 |
| 2022-07-21 | 2022-07-19 | 1.620 | 30,000 | +2,000 | 0.01% | 48,600 |
| 2022-07-20 | 2022-07-18 | 1.700 | 28,000 | +2,000 | 0.01% | 47,600 |
| 2022-07-13 | 2022-07-11 | 1.820 | 26,000 | -20,000 | 0.00% | 47,320 |
| 2022-07-11 | 2022-07-07 | 1.690 | 46,000 | +6,000 | 0.01% | 77,740 |
| 2022-07-06 | 2022-07-04 | 1.880 | 40,000 | +20,000 | 0.01% | 75,200 |
| 2022-06-13 | 2022-06-09 | 1.150 | 20,000 | -50,000 | 0.00% | 23,000 |
| 2022-06-09 | 2022-06-07 | 1.200 | 70,000 | -30,000 | 0.01% | 84,000 |
| 2022-06-08 | 2022-06-06 | 1.130 | 100,000 | -92,000 | 0.02% | 113,000 |
| 2022-06-07 | 2022-06-02 | 1.150 | 192,000 | +40,000 | 0.04% | 220,800 |
| 2022-06-06 | 2022-06-01 | 1.040 | 152,000 | +132,000 | 0.03% | 158,080 |
| 2022-01-21 | 2022-01-19 | 0.980 | 20,000 | +10,000 | 0.00% | 19,600 |
| 2022-01-06 | 2022-01-04 | 0.990 | 10,000 | +2,000 | 0.00% | 9,900 |
| 2022-01-05 | 2022-01-03 | 0.990 | 8,000 | +2,000 | 0.00% | 7,920 |
| 2022-01-04 | 2021-12-31 | 0.980 | 6,000 | +2,000 | 0.00% | 5,880 |
| 2021-12-29 | 2021-12-24 | 0.990 | 4,000 | +4,000 | 0.00% | 3,960 |
| 2021-03-04 | 2021-03-02 | 2.306 | 0 | -19,771 | ||
| 2021-02-22 | 2021-02-18 | 1.770 | 19,771 | -9,885 | 0.00% | 35,001 |
| 2021-02-18 | 2021-02-16 | 1.740 | 29,656 | -19,771 | 0.01% | 51,600 |
| 2021-01-29 | 2021-01-27 | 1.548 | 49,427 | -1,977 | 0.01% | 76,500 |
| 2021-01-27 | 2021-01-25 | 1.487 | 51,404 | +1,977 | 0.01% | 76,440 |
| 2021-01-08 | 2021-01-06 | 1.082 | 49,427 | +49,427 | 0.01% | 53,500 |
| 2020-03-26 | 2020-03-24 | 0.961 | 0 | -29,656 | ||
| 2020-03-25 | 2020-03-23 | 0.921 | 29,656 | -31,633 | 0.01% | 27,300 |
| 2020-03-24 | 2020-03-20 | 0.941 | 61,289 | +45,472 | 0.01% | 57,660 |
| 2020-03-20 | 2020-03-18 | 0.910 | 15,817 | 0.00% | 14,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy