History of CCASS shareholding
Participant: CHAOSHANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.221 | 10,888,000 | +0 | 1.45% | 2,406,248 |
| 2025-10-13 | 2025-10-09 | 0.220 | 10,888,000 | +0 | 1.45% | 2,395,360 |
| 2025-10-10 | 2025-10-08 | 0.220 | 10,888,000 | +0 | 1.45% | 2,395,360 |
| 2025-10-09 | 2025-10-06 | 0.228 | 10,888,000 | +0 | 1.45% | 2,482,464 |
| 2025-10-08 | 2025-10-03 | 0.200 | 10,888,000 | +0 | 1.45% | 2,177,600 |
| 2025-10-06 | 2025-10-02 | 0.208 | 10,888,000 | +0 | 1.45% | 2,264,704 |
| 2025-10-03 | 2025-09-30 | 0.194 | 10,888,000 | +0 | 1.45% | 2,112,272 |
| 2025-10-02 | 2025-09-29 | 0.197 | 10,888,000 | +0 | 1.45% | 2,144,936 |
| 2025-09-30 | 2025-09-26 | 0.190 | 10,888,000 | +0 | 1.45% | 2,068,720 |
| 2025-09-29 | 2025-09-25 | 0.193 | 10,888,000 | +0 | 1.45% | 2,101,384 |
| 2025-09-26 | 2025-09-24 | 0.193 | 10,888,000 | +0 | 1.45% | 2,101,384 |
| 2025-09-25 | 2025-09-23 | 0.198 | 10,888,000 | +0 | 1.45% | 2,155,824 |
| 2025-09-24 | 2025-09-22 | 0.190 | 10,888,000 | +0 | 1.45% | 2,068,720 |
| 2025-09-23 | 2025-09-19 | 0.192 | 10,888,000 | +0 | 1.45% | 2,090,496 |
| 2025-09-22 | 2025-09-18 | 0.193 | 10,888,000 | +0 | 1.45% | 2,101,384 |
| 2025-09-19 | 2025-09-17 | 0.194 | 10,888,000 | +0 | 1.45% | 2,112,272 |
| 2025-09-18 | 2025-09-16 | 0.174 | 10,888,000 | +0 | 1.45% | 1,894,512 |
| 2025-09-17 | 2025-09-15 | 0.174 | 10,888,000 | +0 | 1.45% | 1,894,512 |
| 2025-09-16 | 2025-09-12 | 0.180 | 10,888,000 | +0 | 1.45% | 1,959,840 |
| 2025-09-15 | 2025-09-11 | 0.184 | 10,888,000 | +0 | 1.45% | 2,003,392 |
| 2025-09-12 | 2025-09-10 | 0.188 | 10,888,000 | +0 | 1.45% | 2,046,944 |
| 2025-09-11 | 2025-09-09 | 0.187 | 10,888,000 | +0 | 1.45% | 2,036,056 |
| 2025-09-10 | 2025-09-08 | 0.203 | 10,888,000 | +0 | 1.45% | 2,210,264 |
| 2025-09-09 | 2025-09-05 | 0.243 | 10,888,000 | +0 | 1.45% | 2,645,784 |
| 2025-09-08 | 2025-09-04 | 0.220 | 10,888,000 | +0 | 1.45% | 2,395,360 |
| 2025-09-05 | 2025-09-03 | 0.175 | 10,888,000 | +0 | 1.45% | 1,905,400 |
| 2025-09-04 | 2025-09-02 | 0.170 | 10,888,000 | +0 | 1.45% | 1,850,960 |
| 2025-09-03 | 2025-09-01 | 0.172 | 10,888,000 | +0 | 1.45% | 1,872,736 |
| 2025-09-02 | 2025-08-29 | 0.190 | 10,888,000 | +0 | 1.45% | 2,068,720 |
| 2025-09-01 | 2025-08-28 | 0.185 | 10,888,000 | +0 | 1.45% | 2,014,280 |
| 2025-08-29 | 2025-08-27 | 0.155 | 10,888,000 | +0 | 1.74% | 1,687,640 |
| 2025-08-28 | 2025-08-26 | 0.171 | 10,888,000 | +0 | 1.74% | 1,861,848 |
| 2025-08-27 | 2025-08-25 | 0.200 | 10,888,000 | +0 | 1.74% | 2,177,600 |
| 2025-08-26 | 2025-08-22 | 0.275 | 10,888,000 | +0 | 1.74% | 2,994,200 |
| 2025-08-25 | 2025-08-21 | 0.285 | 10,888,000 | +0 | 1.74% | 3,103,080 |
| 2025-08-22 | 2025-08-20 | 0.270 | 10,888,000 | +0 | 1.74% | 2,939,760 |
| 2025-08-21 | 2025-08-19 | 0.214 | 10,888,000 | +0 | 1.74% | 2,330,032 |
| 2025-08-20 | 2025-08-18 | 0.190 | 10,888,000 | +0 | 1.74% | 2,068,720 |
| 2025-08-19 | 2025-08-15 | 0.171 | 10,888,000 | +0 | 1.74% | 1,861,848 |
| 2025-08-18 | 2025-08-14 | 0.182 | 10,888,000 | +0 | 1.74% | 1,981,616 |
| 2025-08-15 | 2025-08-13 | 0.176 | 10,888,000 | +0 | 1.74% | 1,916,288 |
| 2025-08-14 | 2025-08-12 | 0.155 | 10,888,000 | +0 | 1.74% | 1,687,640 |
| 2025-08-13 | 2025-08-11 | 0.154 | 10,888,000 | +0 | 1.74% | 1,676,752 |
| 2025-08-12 | 2025-08-08 | 0.157 | 10,888,000 | +0 | 1.74% | 1,709,416 |
| 2025-08-11 | 2025-08-07 | 0.164 | 10,888,000 | +0 | 1.74% | 1,785,632 |
| 2025-08-08 | 2025-08-06 | 0.165 | 10,888,000 | +0 | 1.74% | 1,796,520 |
| 2025-08-07 | 2025-08-05 | 0.170 | 10,888,000 | +0 | 1.74% | 1,850,960 |
| 2025-08-06 | 2025-08-04 | 0.161 | 10,888,000 | +0 | 1.74% | 1,752,968 |
| 2025-08-05 | 2025-08-01 | 0.135 | 10,888,000 | +0 | 1.74% | 1,469,880 |
| 2025-08-04 | 2025-07-31 | 0.127 | 10,888,000 | +0 | 1.74% | 1,382,776 |
| 2025-08-01 | 2025-07-30 | 0.132 | 10,888,000 | +0 | 1.74% | 1,437,216 |
| 2025-07-31 | 2025-07-29 | 0.128 | 10,888,000 | +0 | 1.74% | 1,393,664 |
| 2025-07-30 | 2025-07-28 | 0.124 | 10,888,000 | +0 | 1.74% | 1,350,112 |
| 2025-07-29 | 2025-07-25 | 0.123 | 10,888,000 | +0 | 1.74% | 1,339,224 |
| 2025-07-28 | 2025-07-24 | 0.124 | 10,888,000 | +0 | 1.74% | 1,350,112 |
| 2025-07-25 | 2025-07-23 | 0.124 | 10,888,000 | +0 | 1.74% | 1,350,112 |
| 2025-07-24 | 2025-07-22 | 0.121 | 10,888,000 | +0 | 1.74% | 1,317,448 |
| 2025-07-23 | 2025-07-21 | 0.123 | 10,888,000 | +0 | 1.74% | 1,339,224 |
| 2025-07-22 | 2025-07-18 | 0.116 | 10,888,000 | +0 | 1.74% | 1,263,008 |
| 2025-07-21 | 2025-07-17 | 0.114 | 10,888,000 | +0 | 1.74% | 1,241,232 |
| 2025-07-18 | 2025-07-16 | 0.113 | 10,888,000 | +0 | 1.74% | 1,230,344 |
| 2025-07-17 | 2025-07-15 | 0.115 | 10,888,000 | +0 | 1.74% | 1,252,120 |
| 2025-07-16 | 2025-07-14 | 0.115 | 10,888,000 | +0 | 1.74% | 1,252,120 |
| 2025-07-15 | 2025-07-11 | 0.115 | 10,888,000 | +0 | 1.74% | 1,252,120 |
| 2025-07-14 | 2025-07-10 | 0.115 | 10,888,000 | +0 | 1.74% | 1,252,120 |
| 2025-07-11 | 2025-07-09 | 0.119 | 10,888,000 | +0 | 1.74% | 1,295,672 |
| 2025-07-10 | 2025-07-08 | 0.116 | 10,888,000 | +0 | 1.74% | 1,263,008 |
| 2025-07-09 | 2025-07-07 | 0.113 | 10,888,000 | +0 | 1.74% | 1,230,344 |
| 2025-07-08 | 2025-07-04 | 0.115 | 10,888,000 | +0 | 1.74% | 1,252,120 |
| 2025-07-07 | 2025-07-03 | 0.118 | 10,888,000 | +0 | 1.74% | 1,284,784 |
| 2025-07-04 | 2025-07-02 | 0.116 | 10,888,000 | +0 | 1.74% | 1,263,008 |
| 2025-07-03 | 2025-06-30 | 0.117 | 10,888,000 | +0 | 1.74% | 1,273,896 |
| 2025-07-02 | 2025-06-27 | 0.121 | 10,888,000 | +0 | 1.74% | 1,317,448 |
| 2025-06-30 | 2025-06-26 | 0.121 | 10,888,000 | +0 | 1.74% | 1,317,448 |
| 2025-06-27 | 2025-06-25 | 0.134 | 10,888,000 | +0 | 1.74% | 1,458,992 |
| 2025-06-26 | 2025-06-24 | 0.128 | 10,888,000 | +0 | 1.74% | 1,393,664 |
| 2025-06-25 | 2025-06-23 | 0.124 | 10,888,000 | +0 | 1.74% | 1,350,112 |
| 2025-06-24 | 2025-06-20 | 0.130 | 10,888,000 | +0 | 1.74% | 1,415,440 |
| 2025-06-23 | 2025-06-19 | 0.133 | 10,888,000 | +0 | 1.74% | 1,448,104 |
| 2025-06-20 | 2025-06-18 | 0.150 | 10,888,000 | +0 | 1.74% | 1,633,200 |
| 2025-06-19 | 2025-06-17 | 0.158 | 10,888,000 | +0 | 1.74% | 1,720,304 |
| 2025-06-18 | 2025-06-16 | 0.125 | 10,888,000 | +0 | 1.74% | 1,361,000 |
| 2025-06-17 | 2025-06-13 | 0.119 | 10,888,000 | +0 | 1.74% | 1,295,672 |
| 2025-06-16 | 2025-06-12 | 0.120 | 10,888,000 | +0 | 1.74% | 1,306,560 |
| 2025-06-13 | 2025-06-11 | 0.123 | 10,888,000 | +0 | 1.74% | 1,339,224 |
| 2025-06-12 | 2025-06-10 | 0.119 | 10,888,000 | +0 | 1.74% | 1,295,672 |
| 2025-06-11 | 2025-06-09 | 0.120 | 10,888,000 | +0 | 1.74% | 1,306,560 |
| 2025-06-10 | 2025-06-06 | 0.120 | 10,888,000 | +0 | 1.74% | 1,306,560 |
| 2025-06-09 | 2025-06-05 | 0.118 | 10,888,000 | +0 | 1.74% | 1,284,784 |
| 2025-06-06 | 2025-06-04 | 0.118 | 10,888,000 | +0 | 1.74% | 1,284,784 |
| 2025-06-05 | 2025-06-03 | 0.118 | 10,888,000 | +0 | 1.74% | 1,284,784 |
| 2025-06-04 | 2025-06-02 | 0.112 | 10,888,000 | +0 | 1.74% | 1,219,456 |
| 2025-06-03 | 2025-05-30 | 0.118 | 10,888,000 | +0 | 1.74% | 1,284,784 |
| 2025-06-02 | 2025-05-29 | 0.118 | 10,888,000 | +0 | 1.74% | 1,284,784 |
| 2025-05-30 | 2025-05-28 | 0.119 | 10,888,000 | +0 | 1.74% | 1,295,672 |
| 2025-05-29 | 2025-05-27 | 0.120 | 10,888,000 | +0 | 1.74% | 1,306,560 |
| 2025-05-28 | 2025-05-26 | 0.119 | 10,888,000 | +0 | 1.74% | 1,295,672 |
| 2025-05-27 | 2025-05-23 | 0.124 | 10,888,000 | +0 | 1.74% | 1,350,112 |
| 2025-05-26 | 2025-05-22 | 0.115 | 10,888,000 | +0 | 1.74% | 1,252,120 |
| 2025-05-23 | 2025-05-21 | 0.113 | 10,888,000 | +0 | 1.74% | 1,230,344 |
| 2025-05-22 | 2025-05-20 | 0.129 | 10,888,000 | +0 | 1.74% | 1,404,552 |
| 2025-05-21 | 2025-05-19 | 0.119 | 10,888,000 | +0 | 1.74% | 1,295,672 |
| 2025-05-20 | 2025-05-16 | 0.118 | 10,888,000 | +0 | 1.74% | 1,284,784 |
| 2025-05-19 | 2025-05-15 | 0.118 | 10,888,000 | +0 | 1.74% | 1,284,784 |
| 2025-05-16 | 2025-05-14 | 0.118 | 10,888,000 | +0 | 1.74% | 1,284,784 |
| 2025-05-15 | 2025-05-13 | 0.120 | 10,888,000 | +0 | 1.74% | 1,306,560 |
| 2025-05-14 | 2025-05-12 | 0.121 | 10,888,000 | +0 | 1.74% | 1,317,448 |
| 2025-05-13 | 2025-05-09 | 0.121 | 10,888,000 | +0 | 1.74% | 1,317,448 |
| 2025-05-12 | 2025-05-08 | 0.126 | 10,888,000 | +0 | 1.74% | 1,371,888 |
| 2025-05-09 | 2025-05-07 | 0.128 | 10,888,000 | +0 | 1.74% | 1,393,664 |
| 2025-05-08 | 2025-05-06 | 0.126 | 10,888,000 | +0 | 1.74% | 1,371,888 |
| 2025-05-07 | 2025-05-02 | 0.123 | 10,888,000 | +0 | 1.74% | 1,339,224 |
| 2025-05-06 | 2025-04-30 | 0.123 | 10,888,000 | +0 | 1.74% | 1,339,224 |
| 2025-05-02 | 2025-04-29 | 0.127 | 10,888,000 | +0 | 1.74% | 1,382,776 |
| 2025-04-30 | 2025-04-28 | 0.120 | 10,888,000 | +0 | 1.74% | 1,306,560 |
| 2025-04-29 | 2025-04-25 | 0.118 | 10,888,000 | +0 | 1.74% | 1,284,784 |
| 2025-04-28 | 2025-04-24 | 0.118 | 10,888,000 | +0 | 1.74% | 1,284,784 |
| 2025-04-25 | 2025-04-23 | 0.117 | 10,888,000 | +0 | 1.74% | 1,273,896 |
| 2025-04-24 | 2025-04-22 | 0.118 | 10,888,000 | +0 | 1.74% | 1,284,784 |
| 2025-04-23 | 2025-04-17 | 0.119 | 10,888,000 | +0 | 1.74% | 1,295,672 |
| 2025-04-22 | 2025-04-16 | 0.118 | 10,888,000 | +0 | 1.74% | 1,284,784 |
| 2025-04-17 | 2025-04-15 | 0.119 | 10,888,000 | +0 | 1.74% | 1,295,672 |
| 2025-04-16 | 2025-04-14 | 0.119 | 10,888,000 | +0 | 1.74% | 1,295,672 |
| 2025-04-15 | 2025-04-11 | 0.123 | 10,888,000 | +0 | 1.74% | 1,339,224 |
| 2025-04-14 | 2025-04-10 | 0.123 | 10,888,000 | +0 | 1.74% | 1,339,224 |
| 2025-04-11 | 2025-04-09 | 0.113 | 10,888,000 | +0 | 1.74% | 1,230,344 |
| 2025-04-10 | 2025-04-08 | 0.124 | 10,888,000 | +0 | 1.74% | 1,350,112 |
| 2025-04-09 | 2025-04-07 | 0.118 | 10,888,000 | +0 | 1.74% | 1,284,784 |
| 2025-04-08 | 2025-04-03 | 0.132 | 10,888,000 | +0 | 1.74% | 1,437,216 |
| 2025-04-07 | 2025-04-02 | 0.125 | 10,888,000 | +0 | 1.74% | 1,361,000 |
| 2025-04-03 | 2025-04-01 | 0.129 | 10,888,000 | +0 | 1.74% | 1,404,552 |
| 2025-04-02 | 2025-03-31 | 0.137 | 10,888,000 | +0 | 1.74% | 1,491,656 |
| 2025-04-01 | 2025-03-28 | 0.140 | 10,888,000 | +0 | 1.74% | 1,524,320 |
| 2025-03-31 | 2025-03-27 | 0.141 | 10,888,000 | +0 | 1.74% | 1,535,208 |
| 2025-03-28 | 2025-03-26 | 0.141 | 10,888,000 | +0 | 1.74% | 1,535,208 |
| 2025-03-27 | 2025-03-25 | 0.144 | 10,888,000 | +0 | 1.74% | 1,567,872 |
| 2025-03-26 | 2025-03-24 | 0.135 | 10,888,000 | +0 | 1.74% | 1,469,880 |
| 2025-03-25 | 2025-03-21 | 0.143 | 10,888,000 | +0 | 1.74% | 1,556,984 |
| 2025-03-24 | 2025-03-20 | 0.144 | 10,888,000 | +0 | 1.74% | 1,567,872 |
| 2025-03-21 | 2025-03-19 | 0.140 | 10,888,000 | +0 | 1.74% | 1,524,320 |
| 2025-03-20 | 2025-03-18 | 0.140 | 10,888,000 | +0 | 1.74% | 1,524,320 |
| 2025-03-19 | 2025-03-17 | 0.137 | 10,888,000 | +0 | 1.74% | 1,491,656 |
| 2025-03-18 | 2025-03-14 | 0.135 | 10,888,000 | +0 | 1.74% | 1,469,880 |
| 2025-03-17 | 2025-03-13 | 0.145 | 10,888,000 | +0 | 1.74% | 1,578,760 |
| 2025-03-14 | 2025-03-12 | 0.136 | 10,888,000 | +0 | 1.74% | 1,480,768 |
| 2025-03-13 | 2025-03-11 | 0.133 | 10,888,000 | +0 | 1.74% | 1,448,104 |
| 2025-03-12 | 2025-03-10 | 0.139 | 10,888,000 | +0 | 1.74% | 1,513,432 |
| 2025-03-11 | 2025-03-07 | 0.133 | 10,888,000 | +0 | 1.74% | 1,448,104 |
| 2025-03-10 | 2025-03-06 | 0.134 | 10,888,000 | +0 | 1.74% | 1,458,992 |
| 2025-03-07 | 2025-03-05 | 0.135 | 10,888,000 | +0 | 1.74% | 1,469,880 |
| 2025-03-06 | 2025-03-04 | 0.135 | 10,888,000 | +0 | 1.74% | 1,469,880 |
| 2025-03-05 | 2025-03-03 | 0.138 | 10,888,000 | +0 | 1.74% | 1,502,544 |
| 2025-03-04 | 2025-02-28 | 0.138 | 10,888,000 | +0 | 1.74% | 1,502,544 |
| 2025-03-03 | 2025-02-27 | 0.139 | 10,888,000 | +0 | 1.74% | 1,513,432 |
| 2025-02-28 | 2025-02-26 | 0.130 | 10,888,000 | +0 | 1.74% | 1,415,440 |
| 2025-02-27 | 2025-02-25 | 0.130 | 10,888,000 | +0 | 1.74% | 1,415,440 |
| 2025-02-26 | 2025-02-24 | 0.135 | 10,888,000 | +0 | 1.74% | 1,469,880 |
| 2025-02-25 | 2025-02-21 | 0.135 | 10,888,000 | +0 | 1.74% | 1,469,880 |
| 2025-02-24 | 2025-02-20 | 0.136 | 10,888,000 | +0 | 1.74% | 1,480,768 |
| 2025-02-21 | 2025-02-19 | 0.137 | 10,888,000 | +0 | 1.74% | 1,491,656 |
| 2025-02-20 | 2025-02-18 | 0.140 | 10,888,000 | +0 | 1.74% | 1,524,320 |
| 2025-02-19 | 2025-02-17 | 0.138 | 10,888,000 | +0 | 1.74% | 1,502,544 |
| 2025-02-18 | 2025-02-14 | 0.130 | 10,888,000 | +0 | 1.74% | 1,415,440 |
| 2025-02-17 | 2025-02-13 | 0.121 | 10,888,000 | +0 | 1.74% | 1,317,448 |
| 2025-02-14 | 2025-02-12 | 0.115 | 10,888,000 | +0 | 1.74% | 1,252,120 |
| 2025-02-13 | 2025-02-11 | 0.117 | 10,888,000 | +0 | 1.74% | 1,273,896 |
| 2025-02-12 | 2025-02-10 | 0.108 | 10,888,000 | +0 | 1.74% | 1,175,904 |
| 2025-02-11 | 2025-02-07 | 0.118 | 10,888,000 | +0 | 1.74% | 1,284,784 |
| 2025-02-10 | 2025-02-06 | 0.115 | 10,888,000 | +0 | 1.74% | 1,252,120 |
| 2025-02-07 | 2025-02-05 | 0.117 | 10,888,000 | +0 | 1.74% | 1,273,896 |
| 2025-02-06 | 2025-02-04 | 0.118 | 10,888,000 | +0 | 1.74% | 1,284,784 |
| 2025-02-05 | 2025-02-03 | 0.118 | 10,888,000 | +0 | 1.74% | 1,284,784 |
| 2025-02-04 | 2025-01-28 | 0.122 | 10,888,000 | +0 | 1.74% | 1,328,336 |
| 2025-02-03 | 2025-01-24 | 0.114 | 10,888,000 | +0 | 1.74% | 1,241,232 |
| 2025-01-27 | 2025-01-23 | 0.120 | 10,888,000 | +0 | 1.74% | 1,306,560 |
| 2025-01-24 | 2025-01-22 | 0.116 | 10,888,000 | +0 | 1.74% | 1,263,008 |
| 2025-01-23 | 2025-01-21 | 0.119 | 10,888,000 | +0 | 1.74% | 1,295,672 |
| 2025-01-22 | 2025-01-20 | 0.121 | 10,888,000 | +0 | 1.74% | 1,317,448 |
| 2025-01-21 | 2025-01-17 | 0.119 | 10,888,000 | +0 | 1.74% | 1,295,672 |
| 2025-01-20 | 2025-01-16 | 0.120 | 10,888,000 | +0 | 1.74% | 1,306,560 |
| 2025-01-17 | 2025-01-15 | 0.124 | 10,888,000 | +0 | 1.74% | 1,350,112 |
| 2025-01-16 | 2025-01-14 | 0.120 | 10,888,000 | +0 | 1.74% | 1,306,560 |
| 2025-01-15 | 2025-01-13 | 0.122 | 10,888,000 | +0 | 1.74% | 1,328,336 |
| 2025-01-14 | 2025-01-10 | 0.120 | 10,888,000 | +0 | 1.74% | 1,306,560 |
| 2025-01-13 | 2025-01-09 | 0.120 | 10,888,000 | +0 | 1.74% | 1,306,560 |
| 2025-01-10 | 2025-01-08 | 0.115 | 10,888,000 | +0 | 1.74% | 1,252,120 |
| 2025-01-09 | 2025-01-07 | 0.120 | 10,888,000 | +0 | 1.74% | 1,306,560 |
| 2025-01-08 | 2025-01-06 | 0.113 | 10,888,000 | +0 | 1.74% | 1,230,344 |
| 2025-01-07 | 2025-01-03 | 0.144 | 10,888,000 | +0 | 1.74% | 1,567,872 |
| 2025-01-06 | 2025-01-02 | 0.141 | 10,888,000 | +0 | 1.74% | 1,535,208 |
| 2025-01-03 | 2024-12-31 | 0.151 | 10,888,000 | +0 | 1.74% | 1,644,088 |
| 2025-01-02 | 2024-12-27 | 0.209 | 10,888,000 | +0 | 1.74% | 2,275,592 |
| 2024-12-30 | 2024-12-24 | 0.219 | 10,888,000 | +0 | 1.74% | 2,384,472 |
| 2024-12-27 | 2024-12-20 | 0.205 | 10,888,000 | +0 | 1.74% | 2,232,040 |
| 2024-12-23 | 2024-12-19 | 0.187 | 10,888,000 | +0 | 1.74% | 2,036,056 |
| 2024-12-20 | 2024-12-18 | 0.130 | 10,888,000 | +0 | 1.74% | 1,415,440 |
| 2024-12-19 | 2024-12-17 | 0.132 | 10,888,000 | +0 | 1.74% | 1,437,216 |
| 2024-12-18 | 2024-12-16 | 0.134 | 10,888,000 | +0 | 1.74% | 1,458,992 |
| 2024-12-17 | 2024-12-13 | 0.138 | 10,888,000 | +0 | 1.74% | 1,502,544 |
| 2024-12-16 | 2024-12-12 | 0.136 | 10,888,000 | +0 | 1.74% | 1,480,768 |
| 2024-12-13 | 2024-12-11 | 0.140 | 10,888,000 | +0 | 1.74% | 1,524,320 |
| 2024-12-12 | 2024-12-10 | 0.141 | 10,888,000 | +0 | 1.74% | 1,535,208 |
| 2024-12-11 | 2024-12-09 | 0.157 | 10,888,000 | +0 | 1.74% | 1,709,416 |
| 2024-12-10 | 2024-12-06 | 0.156 | 10,888,000 | +0 | 1.74% | 1,698,528 |
| 2024-12-09 | 2024-12-05 | 0.154 | 10,888,000 | +0 | 1.74% | 1,676,752 |
| 2024-12-06 | 2024-12-04 | 0.160 | 10,888,000 | +0 | 1.74% | 1,742,080 |
| 2024-12-05 | 2024-12-03 | 0.153 | 10,888,000 | +0 | 1.74% | 1,665,864 |
| 2024-12-04 | 2024-12-02 | 0.156 | 10,888,000 | +0 | 1.74% | 1,698,528 |
| 2024-12-03 | 2024-11-29 | 0.150 | 10,888,000 | +0 | 1.74% | 1,633,200 |
| 2024-12-02 | 2024-11-28 | 0.151 | 10,888,000 | +0 | 1.74% | 1,644,088 |
| 2024-11-29 | 2024-11-27 | 0.155 | 10,888,000 | +0 | 1.74% | 1,687,640 |
| 2024-11-28 | 2024-11-26 | 0.152 | 10,888,000 | +0 | 1.74% | 1,654,976 |
| 2024-11-27 | 2024-11-25 | 0.159 | 10,888,000 | +0 | 1.74% | 1,731,192 |
| 2024-11-26 | 2024-11-22 | 0.140 | 10,888,000 | +0 | 1.74% | 1,524,320 |
| 2024-11-25 | 2024-11-21 | 0.139 | 10,888,000 | +0 | 1.74% | 1,513,432 |
| 2024-11-22 | 2024-11-20 | 0.144 | 10,888,000 | +0 | 1.74% | 1,567,872 |
| 2024-11-21 | 2024-11-19 | 0.189 | 10,888,000 | +0 | 1.74% | 2,057,832 |
| 2024-11-20 | 2024-11-18 | 0.187 | 10,888,000 | +0 | 1.74% | 2,036,056 |
| 2024-11-19 | 2024-11-15 | 0.178 | 10,888,000 | +0 | 1.74% | 1,938,064 |
| 2024-11-18 | 2024-11-14 | 0.175 | 10,888,000 | +0 | 1.74% | 1,905,400 |
| 2024-11-15 | 2024-11-13 | 0.188 | 10,888,000 | +0 | 1.74% | 2,046,944 |
| 2024-11-14 | 2024-11-12 | 0.181 | 10,888,000 | +0 | 1.74% | 1,970,728 |
| 2024-11-13 | 2024-11-11 | 0.183 | 10,888,000 | +0 | 1.74% | 1,992,504 |
| 2024-11-12 | 2024-11-08 | 0.185 | 10,888,000 | +0 | 1.74% | 2,014,280 |
| 2024-11-11 | 2024-11-07 | 0.187 | 10,888,000 | +0 | 1.74% | 2,036,056 |
| 2024-11-08 | 2024-11-06 | 0.191 | 10,888,000 | +0 | 1.74% | 2,079,608 |
| 2024-11-07 | 2024-11-05 | 0.191 | 10,888,000 | +0 | 1.74% | 2,079,608 |
| 2024-11-06 | 2024-11-04 | 0.200 | 10,888,000 | +0 | 1.74% | 2,177,600 |
| 2024-11-05 | 2024-11-01 | 0.211 | 10,888,000 | +0 | 1.74% | 2,297,368 |
| 2024-11-04 | 2024-10-31 | 0.198 | 10,888,000 | +0 | 1.74% | 2,155,824 |
| 2024-11-01 | 2024-10-30 | 0.190 | 10,888,000 | +0 | 1.74% | 2,068,720 |
| 2024-10-31 | 2024-10-29 | 0.204 | 10,888,000 | +0 | 1.74% | 2,221,152 |
| 2024-10-30 | 2024-10-28 | 0.197 | 10,888,000 | +0 | 1.74% | 2,144,936 |
| 2024-10-29 | 2024-10-25 | 0.218 | 10,888,000 | +0 | 1.74% | 2,373,584 |
| 2024-10-28 | 2024-10-24 | 0.214 | 10,888,000 | +0 | 1.74% | 2,330,032 |
| 2024-10-25 | 2024-10-23 | 0.215 | 10,888,000 | +0 | 1.74% | 2,340,920 |
| 2024-10-24 | 2024-10-22 | 0.197 | 10,888,000 | +0 | 1.74% | 2,144,936 |
| 2024-10-23 | 2024-10-21 | 0.187 | 10,888,000 | +0 | 1.74% | 2,036,056 |
| 2024-10-22 | 2024-10-18 | 0.199 | 10,888,000 | +0 | 1.74% | 2,166,712 |
| 2024-10-21 | 2024-10-17 | 0.176 | 10,888,000 | +0 | 1.74% | 1,916,288 |
| 2024-10-18 | 2024-10-16 | 0.177 | 10,888,000 | +0 | 1.74% | 1,927,176 |
| 2024-10-17 | 2024-10-15 | 0.190 | 10,888,000 | +0 | 1.74% | 2,068,720 |
| 2024-10-16 | 2024-10-14 | 0.179 | 10,888,000 | +0 | 1.74% | 1,948,952 |
| 2024-10-15 | 2024-10-10 | 0.181 | 10,888,000 | +0 | 1.74% | 1,970,728 |
| 2024-10-14 | 2024-10-09 | 0.191 | 10,888,000 | +0 | 1.74% | 2,079,608 |
| 2024-10-10 | 2024-10-08 | 0.196 | 10,888,000 | +0 | 1.74% | 2,134,048 |
| 2024-10-09 | 2024-10-07 | 0.210 | 10,888,000 | +0 | 1.74% | 2,286,480 |
| 2024-10-08 | 2024-10-04 | 0.210 | 10,888,000 | +0 | 1.74% | 2,286,480 |
| 2024-10-07 | 2024-10-03 | 0.187 | 10,888,000 | +0 | 1.74% | 2,036,056 |
| 2024-10-04 | 2024-10-02 | 0.188 | 10,888,000 | +0 | 1.74% | 2,046,944 |
| 2024-10-03 | 2024-09-30 | 0.192 | 10,888,000 | +0 | 1.74% | 2,090,496 |
| 2024-10-02 | 2024-09-27 | 0.188 | 10,888,000 | +0 | 1.74% | 2,046,944 |
| 2024-09-30 | 2024-09-26 | 0.188 | 10,888,000 | +0 | 1.74% | 2,046,944 |
| 2024-09-27 | 2024-09-25 | 0.187 | 10,888,000 | +0 | 1.74% | 2,036,056 |
| 2024-09-26 | 2024-09-24 | 0.190 | 10,888,000 | +0 | 1.74% | 2,068,720 |
| 2024-09-25 | 2024-09-23 | 0.190 | 10,888,000 | +0 | 1.74% | 2,068,720 |
| 2024-09-24 | 2024-09-20 | 0.181 | 10,888,000 | +0 | 1.74% | 1,970,728 |
| 2024-09-23 | 2024-09-19 | 0.185 | 10,888,000 | +0 | 1.74% | 2,014,280 |
| 2024-09-20 | 2024-09-17 | 0.184 | 10,888,000 | +0 | 1.74% | 2,003,392 |
| 2024-09-19 | 2024-09-16 | 0.190 | 10,888,000 | +0 | 1.74% | 2,068,720 |
| 2024-09-17 | 2024-09-13 | 0.200 | 10,888,000 | +0 | 1.74% | 2,177,600 |
| 2024-09-16 | 2024-09-12 | 0.198 | 10,888,000 | +0 | 1.74% | 2,155,824 |
| 2024-09-13 | 2024-09-11 | 0.195 | 10,888,000 | +0 | 1.74% | 2,123,160 |
| 2024-09-12 | 2024-09-10 | 0.190 | 10,888,000 | +0 | 1.74% | 2,068,720 |
| 2024-09-11 | 2024-09-09 | 0.203 | 10,888,000 | +0 | 1.74% | 2,210,264 |
| 2024-09-10 | 2024-09-05 | 0.222 | 10,888,000 | +0 | 1.74% | 2,417,136 |
| 2024-09-09 | 2024-09-04 | 0.265 | 10,888,000 | +0 | 1.74% | 2,885,320 |
| 2024-09-05 | 2024-09-03 | 0.238 | 10,888,000 | +0 | 1.74% | 2,591,344 |
| 2024-09-04 | 2024-09-02 | 0.295 | 10,888,000 | +0 | 1.74% | 3,211,960 |
| 2024-09-03 | 2024-08-30 | 0.295 | 10,888,000 | +0 | 1.74% | 3,211,960 |
| 2024-09-02 | 2024-08-29 | 0.260 | 10,888,000 | +0 | 1.74% | 2,830,880 |
| 2024-08-30 | 2024-08-28 | 0.250 | 10,888,000 | +0 | 1.74% | 2,722,000 |
| 2024-08-29 | 2024-08-27 | 0.290 | 10,888,000 | +0 | 1.74% | 3,157,520 |
| 2024-08-28 | 2024-08-26 | 0.275 | 10,888,000 | +0 | 1.74% | 2,994,200 |
| 2024-08-27 | 2024-08-23 | 0.218 | 10,888,000 | +0 | 1.74% | 2,373,584 |
| 2024-08-26 | 2024-08-22 | 0.194 | 10,888,000 | +0 | 1.74% | 2,112,272 |
| 2024-08-23 | 2024-08-21 | 0.182 | 10,888,000 | +2,200,000 | 1.74% | 1,981,616 |
| 2024-08-22 | 2024-08-20 | 0.185 | 8,688,000 | +8,688,000 | 1.39% | 1,607,280 |
| 2021-06-07 | 2021-06-03 | 1.530 | 0 | -8,000 | ||
| 2021-06-01 | 2021-05-28 | 1.588 | 8,000 | +92 | 0.00% | 12,706 |
| 2021-05-26 | 2021-05-24 | 1.457 | 7,908 | +7,908 | 0.00% | 11,520 |
| 2021-01-26 | 2021-01-22 | 1.285 | 0 | -49,427 | ||
| 2020-09-17 | 2020-09-15 | 1.082 | 49,427 | +49,427 | 0.01% | 53,500 |
| 2020-03-20 | 2020-03-18 | 0.910 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy