History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.221 | 25,194,000 | +0 | 3.36% | 5,567,874 |
| 2025-10-13 | 2025-10-09 | 0.220 | 25,194,000 | +0 | 3.36% | 5,542,680 |
| 2025-10-10 | 2025-10-08 | 0.220 | 25,194,000 | +0 | 3.36% | 5,542,680 |
| 2025-10-09 | 2025-10-06 | 0.228 | 25,194,000 | +0 | 3.36% | 5,744,232 |
| 2025-10-08 | 2025-10-03 | 0.200 | 25,194,000 | +0 | 3.36% | 5,038,800 |
| 2025-10-06 | 2025-10-02 | 0.208 | 25,194,000 | +0 | 3.36% | 5,240,352 |
| 2025-10-03 | 2025-09-30 | 0.194 | 25,194,000 | +0 | 3.36% | 4,887,636 |
| 2025-10-02 | 2025-09-29 | 0.197 | 25,194,000 | +0 | 3.36% | 4,963,218 |
| 2025-09-30 | 2025-09-26 | 0.190 | 25,194,000 | +0 | 3.36% | 4,786,860 |
| 2025-09-29 | 2025-09-25 | 0.193 | 25,194,000 | +0 | 3.36% | 4,862,442 |
| 2025-09-26 | 2025-09-24 | 0.193 | 25,194,000 | +0 | 3.36% | 4,862,442 |
| 2025-09-25 | 2025-09-23 | 0.198 | 25,194,000 | +0 | 3.36% | 4,988,412 |
| 2025-09-24 | 2025-09-22 | 0.190 | 25,194,000 | +0 | 3.36% | 4,786,860 |
| 2025-09-23 | 2025-09-19 | 0.192 | 25,194,000 | +0 | 3.36% | 4,837,248 |
| 2025-09-22 | 2025-09-18 | 0.193 | 25,194,000 | +0 | 3.36% | 4,862,442 |
| 2025-09-19 | 2025-09-17 | 0.194 | 25,194,000 | +0 | 3.36% | 4,887,636 |
| 2025-09-18 | 2025-09-16 | 0.174 | 25,194,000 | +0 | 3.36% | 4,383,756 |
| 2025-09-17 | 2025-09-15 | 0.174 | 25,194,000 | +0 | 3.36% | 4,383,756 |
| 2025-09-16 | 2025-09-12 | 0.180 | 25,194,000 | +0 | 3.36% | 4,534,920 |
| 2025-09-15 | 2025-09-11 | 0.184 | 25,194,000 | +0 | 3.36% | 4,635,696 |
| 2025-09-12 | 2025-09-10 | 0.188 | 25,194,000 | +0 | 3.36% | 4,736,472 |
| 2025-09-11 | 2025-09-09 | 0.187 | 25,194,000 | +0 | 3.36% | 4,711,278 |
| 2025-09-10 | 2025-09-08 | 0.203 | 25,194,000 | +0 | 3.36% | 5,114,382 |
| 2025-09-09 | 2025-09-05 | 0.243 | 25,194,000 | +0 | 3.36% | 6,122,142 |
| 2025-09-08 | 2025-09-04 | 0.220 | 25,194,000 | +0 | 3.36% | 5,542,680 |
| 2025-09-05 | 2025-09-03 | 0.175 | 25,194,000 | +0 | 3.36% | 4,408,950 |
| 2025-09-04 | 2025-09-02 | 0.170 | 25,194,000 | +0 | 3.36% | 4,282,980 |
| 2025-09-03 | 2025-09-01 | 0.172 | 25,194,000 | +0 | 3.36% | 4,333,368 |
| 2025-09-02 | 2025-08-29 | 0.190 | 25,194,000 | +0 | 3.36% | 4,786,860 |
| 2025-09-01 | 2025-08-28 | 0.185 | 25,194,000 | +0 | 3.36% | 4,660,890 |
| 2025-08-29 | 2025-08-27 | 0.155 | 25,194,000 | +0 | 4.03% | 3,905,070 |
| 2025-08-28 | 2025-08-26 | 0.171 | 25,194,000 | +0 | 4.03% | 4,308,174 |
| 2025-08-27 | 2025-08-25 | 0.200 | 25,194,000 | +0 | 4.03% | 5,038,800 |
| 2025-08-26 | 2025-08-22 | 0.275 | 25,194,000 | +0 | 4.03% | 6,928,350 |
| 2025-08-25 | 2025-08-21 | 0.285 | 25,194,000 | +0 | 4.03% | 7,180,290 |
| 2025-08-22 | 2025-08-20 | 0.270 | 25,194,000 | +0 | 4.03% | 6,802,380 |
| 2025-08-21 | 2025-08-19 | 0.214 | 25,194,000 | +0 | 4.03% | 5,391,516 |
| 2025-08-20 | 2025-08-18 | 0.190 | 25,194,000 | +0 | 4.03% | 4,786,860 |
| 2025-08-19 | 2025-08-15 | 0.171 | 25,194,000 | +0 | 4.03% | 4,308,174 |
| 2025-08-18 | 2025-08-14 | 0.182 | 25,194,000 | +0 | 4.03% | 4,585,308 |
| 2025-08-15 | 2025-08-13 | 0.176 | 25,194,000 | +0 | 4.03% | 4,434,144 |
| 2025-08-14 | 2025-08-12 | 0.155 | 25,194,000 | +0 | 4.03% | 3,905,070 |
| 2025-08-13 | 2025-08-11 | 0.154 | 25,194,000 | +0 | 4.03% | 3,879,876 |
| 2025-08-12 | 2025-08-08 | 0.157 | 25,194,000 | +0 | 4.03% | 3,955,458 |
| 2025-08-11 | 2025-08-07 | 0.164 | 25,194,000 | +0 | 4.03% | 4,131,816 |
| 2025-08-08 | 2025-08-06 | 0.165 | 25,194,000 | +0 | 4.03% | 4,157,010 |
| 2025-08-07 | 2025-08-05 | 0.170 | 25,194,000 | +0 | 4.03% | 4,282,980 |
| 2025-08-06 | 2025-08-04 | 0.161 | 25,194,000 | +0 | 4.03% | 4,056,234 |
| 2025-08-05 | 2025-08-01 | 0.135 | 25,194,000 | +0 | 4.03% | 3,401,190 |
| 2025-08-04 | 2025-07-31 | 0.127 | 25,194,000 | +0 | 4.03% | 3,199,638 |
| 2025-08-01 | 2025-07-30 | 0.132 | 25,194,000 | +0 | 4.03% | 3,325,608 |
| 2025-07-31 | 2025-07-29 | 0.128 | 25,194,000 | +0 | 4.03% | 3,224,832 |
| 2025-07-30 | 2025-07-28 | 0.124 | 25,194,000 | +0 | 4.03% | 3,124,056 |
| 2025-07-29 | 2025-07-25 | 0.123 | 25,194,000 | +0 | 4.03% | 3,098,862 |
| 2025-07-28 | 2025-07-24 | 0.124 | 25,194,000 | +0 | 4.03% | 3,124,056 |
| 2025-07-25 | 2025-07-23 | 0.124 | 25,194,000 | +0 | 4.03% | 3,124,056 |
| 2025-07-24 | 2025-07-22 | 0.121 | 25,194,000 | +0 | 4.03% | 3,048,474 |
| 2025-07-23 | 2025-07-21 | 0.123 | 25,194,000 | +0 | 4.03% | 3,098,862 |
| 2025-07-22 | 2025-07-18 | 0.116 | 25,194,000 | +0 | 4.03% | 2,922,504 |
| 2025-07-21 | 2025-07-17 | 0.114 | 25,194,000 | +0 | 4.03% | 2,872,116 |
| 2025-07-18 | 2025-07-16 | 0.113 | 25,194,000 | +0 | 4.03% | 2,846,922 |
| 2025-07-17 | 2025-07-15 | 0.115 | 25,194,000 | +0 | 4.03% | 2,897,310 |
| 2025-07-16 | 2025-07-14 | 0.115 | 25,194,000 | +0 | 4.03% | 2,897,310 |
| 2025-07-15 | 2025-07-11 | 0.115 | 25,194,000 | +0 | 4.03% | 2,897,310 |
| 2025-07-14 | 2025-07-10 | 0.115 | 25,194,000 | +0 | 4.03% | 2,897,310 |
| 2025-07-11 | 2025-07-09 | 0.119 | 25,194,000 | +0 | 4.03% | 2,998,086 |
| 2025-07-10 | 2025-07-08 | 0.116 | 25,194,000 | +0 | 4.03% | 2,922,504 |
| 2025-07-09 | 2025-07-07 | 0.113 | 25,194,000 | +0 | 4.03% | 2,846,922 |
| 2025-07-08 | 2025-07-04 | 0.115 | 25,194,000 | +0 | 4.03% | 2,897,310 |
| 2025-07-07 | 2025-07-03 | 0.118 | 25,194,000 | +0 | 4.03% | 2,972,892 |
| 2025-07-04 | 2025-07-02 | 0.116 | 25,194,000 | +0 | 4.03% | 2,922,504 |
| 2025-07-03 | 2025-06-30 | 0.117 | 25,194,000 | +0 | 4.03% | 2,947,698 |
| 2025-07-02 | 2025-06-27 | 0.121 | 25,194,000 | +0 | 4.03% | 3,048,474 |
| 2025-06-30 | 2025-06-26 | 0.121 | 25,194,000 | +0 | 4.03% | 3,048,474 |
| 2025-06-27 | 2025-06-25 | 0.134 | 25,194,000 | +0 | 4.03% | 3,375,996 |
| 2025-06-26 | 2025-06-24 | 0.128 | 25,194,000 | +0 | 4.03% | 3,224,832 |
| 2025-06-25 | 2025-06-23 | 0.124 | 25,194,000 | +0 | 4.03% | 3,124,056 |
| 2025-06-24 | 2025-06-20 | 0.130 | 25,194,000 | +0 | 4.03% | 3,275,220 |
| 2025-06-23 | 2025-06-19 | 0.133 | 25,194,000 | +0 | 4.03% | 3,350,802 |
| 2025-06-20 | 2025-06-18 | 0.150 | 25,194,000 | +0 | 4.03% | 3,779,100 |
| 2025-06-19 | 2025-06-17 | 0.158 | 25,194,000 | +0 | 4.03% | 3,980,652 |
| 2025-06-18 | 2025-06-16 | 0.125 | 25,194,000 | +0 | 4.03% | 3,149,250 |
| 2025-06-17 | 2025-06-13 | 0.119 | 25,194,000 | +0 | 4.03% | 2,998,086 |
| 2025-06-16 | 2025-06-12 | 0.120 | 25,194,000 | +0 | 4.03% | 3,023,280 |
| 2025-06-13 | 2025-06-11 | 0.123 | 25,194,000 | +0 | 4.03% | 3,098,862 |
| 2025-06-12 | 2025-06-10 | 0.119 | 25,194,000 | +0 | 4.03% | 2,998,086 |
| 2025-06-11 | 2025-06-09 | 0.120 | 25,194,000 | +0 | 4.03% | 3,023,280 |
| 2025-06-10 | 2025-06-06 | 0.120 | 25,194,000 | +0 | 4.03% | 3,023,280 |
| 2025-06-09 | 2025-06-05 | 0.118 | 25,194,000 | +0 | 4.03% | 2,972,892 |
| 2025-06-06 | 2025-06-04 | 0.118 | 25,194,000 | +0 | 4.03% | 2,972,892 |
| 2025-06-05 | 2025-06-03 | 0.118 | 25,194,000 | +0 | 4.03% | 2,972,892 |
| 2025-06-04 | 2025-06-02 | 0.112 | 25,194,000 | +0 | 4.03% | 2,821,728 |
| 2025-06-03 | 2025-05-30 | 0.118 | 25,194,000 | +0 | 4.03% | 2,972,892 |
| 2025-06-02 | 2025-05-29 | 0.118 | 25,194,000 | +0 | 4.03% | 2,972,892 |
| 2025-05-30 | 2025-05-28 | 0.119 | 25,194,000 | +0 | 4.03% | 2,998,086 |
| 2025-05-29 | 2025-05-27 | 0.120 | 25,194,000 | +0 | 4.03% | 3,023,280 |
| 2025-05-28 | 2025-05-26 | 0.119 | 25,194,000 | +0 | 4.03% | 2,998,086 |
| 2025-05-27 | 2025-05-23 | 0.124 | 25,194,000 | +0 | 4.03% | 3,124,056 |
| 2025-05-26 | 2025-05-22 | 0.115 | 25,194,000 | +0 | 4.03% | 2,897,310 |
| 2025-05-23 | 2025-05-21 | 0.113 | 25,194,000 | +0 | 4.03% | 2,846,922 |
| 2025-05-22 | 2025-05-20 | 0.129 | 25,194,000 | +0 | 4.03% | 3,250,026 |
| 2025-05-21 | 2025-05-19 | 0.119 | 25,194,000 | +0 | 4.03% | 2,998,086 |
| 2025-05-20 | 2025-05-16 | 0.118 | 25,194,000 | +0 | 4.03% | 2,972,892 |
| 2025-05-19 | 2025-05-15 | 0.118 | 25,194,000 | +0 | 4.03% | 2,972,892 |
| 2025-05-16 | 2025-05-14 | 0.118 | 25,194,000 | +0 | 4.03% | 2,972,892 |
| 2025-05-15 | 2025-05-13 | 0.120 | 25,194,000 | +0 | 4.03% | 3,023,280 |
| 2025-05-14 | 2025-05-12 | 0.121 | 25,194,000 | +0 | 4.03% | 3,048,474 |
| 2025-05-13 | 2025-05-09 | 0.121 | 25,194,000 | +0 | 4.03% | 3,048,474 |
| 2025-05-12 | 2025-05-08 | 0.126 | 25,194,000 | +0 | 4.03% | 3,174,444 |
| 2025-05-09 | 2025-05-07 | 0.128 | 25,194,000 | +0 | 4.03% | 3,224,832 |
| 2025-05-08 | 2025-05-06 | 0.126 | 25,194,000 | +0 | 4.03% | 3,174,444 |
| 2025-05-07 | 2025-05-02 | 0.123 | 25,194,000 | +0 | 4.03% | 3,098,862 |
| 2025-05-06 | 2025-04-30 | 0.123 | 25,194,000 | +0 | 4.03% | 3,098,862 |
| 2025-05-02 | 2025-04-29 | 0.127 | 25,194,000 | +0 | 4.03% | 3,199,638 |
| 2025-04-30 | 2025-04-28 | 0.120 | 25,194,000 | +0 | 4.03% | 3,023,280 |
| 2025-04-29 | 2025-04-25 | 0.118 | 25,194,000 | +0 | 4.03% | 2,972,892 |
| 2025-04-28 | 2025-04-24 | 0.118 | 25,194,000 | +0 | 4.03% | 2,972,892 |
| 2025-04-25 | 2025-04-23 | 0.117 | 25,194,000 | +0 | 4.03% | 2,947,698 |
| 2025-04-24 | 2025-04-22 | 0.118 | 25,194,000 | +0 | 4.03% | 2,972,892 |
| 2025-04-23 | 2025-04-17 | 0.119 | 25,194,000 | +0 | 4.03% | 2,998,086 |
| 2025-04-22 | 2025-04-16 | 0.118 | 25,194,000 | +0 | 4.03% | 2,972,892 |
| 2025-04-17 | 2025-04-15 | 0.119 | 25,194,000 | +0 | 4.03% | 2,998,086 |
| 2025-04-16 | 2025-04-14 | 0.119 | 25,194,000 | +0 | 4.03% | 2,998,086 |
| 2025-04-15 | 2025-04-11 | 0.123 | 25,194,000 | +0 | 4.03% | 3,098,862 |
| 2025-04-14 | 2025-04-10 | 0.123 | 25,194,000 | +0 | 4.03% | 3,098,862 |
| 2025-04-11 | 2025-04-09 | 0.113 | 25,194,000 | +0 | 4.03% | 2,846,922 |
| 2025-04-10 | 2025-04-08 | 0.124 | 25,194,000 | +0 | 4.03% | 3,124,056 |
| 2025-04-09 | 2025-04-07 | 0.118 | 25,194,000 | +0 | 4.03% | 2,972,892 |
| 2025-04-08 | 2025-04-03 | 0.132 | 25,194,000 | +0 | 4.03% | 3,325,608 |
| 2025-04-07 | 2025-04-02 | 0.125 | 25,194,000 | +0 | 4.03% | 3,149,250 |
| 2025-04-03 | 2025-04-01 | 0.129 | 25,194,000 | +0 | 4.03% | 3,250,026 |
| 2025-04-02 | 2025-03-31 | 0.137 | 25,194,000 | +0 | 4.03% | 3,451,578 |
| 2025-04-01 | 2025-03-28 | 0.140 | 25,194,000 | +0 | 4.03% | 3,527,160 |
| 2025-03-31 | 2025-03-27 | 0.141 | 25,194,000 | +0 | 4.03% | 3,552,354 |
| 2025-03-28 | 2025-03-26 | 0.141 | 25,194,000 | +0 | 4.03% | 3,552,354 |
| 2025-03-27 | 2025-03-25 | 0.144 | 25,194,000 | +0 | 4.03% | 3,627,936 |
| 2025-03-26 | 2025-03-24 | 0.135 | 25,194,000 | +0 | 4.03% | 3,401,190 |
| 2025-03-25 | 2025-03-21 | 0.143 | 25,194,000 | +0 | 4.03% | 3,602,742 |
| 2025-03-24 | 2025-03-20 | 0.144 | 25,194,000 | +0 | 4.03% | 3,627,936 |
| 2025-03-21 | 2025-03-19 | 0.140 | 25,194,000 | +0 | 4.03% | 3,527,160 |
| 2025-03-20 | 2025-03-18 | 0.140 | 25,194,000 | +0 | 4.03% | 3,527,160 |
| 2025-03-19 | 2025-03-17 | 0.137 | 25,194,000 | +0 | 4.03% | 3,451,578 |
| 2025-03-18 | 2025-03-14 | 0.135 | 25,194,000 | +0 | 4.03% | 3,401,190 |
| 2025-03-17 | 2025-03-13 | 0.145 | 25,194,000 | +0 | 4.03% | 3,653,130 |
| 2025-03-14 | 2025-03-12 | 0.136 | 25,194,000 | +0 | 4.03% | 3,426,384 |
| 2025-03-13 | 2025-03-11 | 0.133 | 25,194,000 | +0 | 4.03% | 3,350,802 |
| 2025-03-12 | 2025-03-10 | 0.139 | 25,194,000 | +0 | 4.03% | 3,501,966 |
| 2025-03-11 | 2025-03-07 | 0.133 | 25,194,000 | +0 | 4.03% | 3,350,802 |
| 2025-03-10 | 2025-03-06 | 0.134 | 25,194,000 | +0 | 4.03% | 3,375,996 |
| 2025-03-07 | 2025-03-05 | 0.135 | 25,194,000 | +0 | 4.03% | 3,401,190 |
| 2025-03-06 | 2025-03-04 | 0.135 | 25,194,000 | +0 | 4.03% | 3,401,190 |
| 2025-03-05 | 2025-03-03 | 0.138 | 25,194,000 | +0 | 4.03% | 3,476,772 |
| 2025-03-04 | 2025-02-28 | 0.138 | 25,194,000 | +0 | 4.03% | 3,476,772 |
| 2025-03-03 | 2025-02-27 | 0.139 | 25,194,000 | +0 | 4.03% | 3,501,966 |
| 2025-02-28 | 2025-02-26 | 0.130 | 25,194,000 | +0 | 4.03% | 3,275,220 |
| 2025-02-27 | 2025-02-25 | 0.130 | 25,194,000 | +0 | 4.03% | 3,275,220 |
| 2025-02-26 | 2025-02-24 | 0.135 | 25,194,000 | +0 | 4.03% | 3,401,190 |
| 2025-02-25 | 2025-02-21 | 0.135 | 25,194,000 | +0 | 4.03% | 3,401,190 |
| 2025-02-24 | 2025-02-20 | 0.136 | 25,194,000 | +0 | 4.03% | 3,426,384 |
| 2025-02-21 | 2025-02-19 | 0.137 | 25,194,000 | +0 | 4.03% | 3,451,578 |
| 2025-02-20 | 2025-02-18 | 0.140 | 25,194,000 | +0 | 4.03% | 3,527,160 |
| 2025-02-19 | 2025-02-17 | 0.138 | 25,194,000 | +0 | 4.03% | 3,476,772 |
| 2025-02-18 | 2025-02-14 | 0.130 | 25,194,000 | +0 | 4.03% | 3,275,220 |
| 2025-02-17 | 2025-02-13 | 0.121 | 25,194,000 | +0 | 4.03% | 3,048,474 |
| 2025-02-14 | 2025-02-12 | 0.115 | 25,194,000 | +0 | 4.03% | 2,897,310 |
| 2025-02-13 | 2025-02-11 | 0.117 | 25,194,000 | +0 | 4.03% | 2,947,698 |
| 2025-02-12 | 2025-02-10 | 0.108 | 25,194,000 | +0 | 4.03% | 2,720,952 |
| 2025-02-11 | 2025-02-07 | 0.118 | 25,194,000 | +0 | 4.03% | 2,972,892 |
| 2025-02-10 | 2025-02-06 | 0.115 | 25,194,000 | +0 | 4.03% | 2,897,310 |
| 2025-02-07 | 2025-02-05 | 0.117 | 25,194,000 | +0 | 4.03% | 2,947,698 |
| 2025-02-06 | 2025-02-04 | 0.118 | 25,194,000 | +0 | 4.03% | 2,972,892 |
| 2025-02-05 | 2025-02-03 | 0.118 | 25,194,000 | +0 | 4.03% | 2,972,892 |
| 2025-02-04 | 2025-01-28 | 0.122 | 25,194,000 | +0 | 4.03% | 3,073,668 |
| 2025-02-03 | 2025-01-24 | 0.114 | 25,194,000 | +0 | 4.03% | 2,872,116 |
| 2025-01-27 | 2025-01-23 | 0.120 | 25,194,000 | +0 | 4.03% | 3,023,280 |
| 2025-01-24 | 2025-01-22 | 0.116 | 25,194,000 | +0 | 4.03% | 2,922,504 |
| 2025-01-23 | 2025-01-21 | 0.119 | 25,194,000 | +0 | 4.03% | 2,998,086 |
| 2025-01-22 | 2025-01-20 | 0.121 | 25,194,000 | +0 | 4.03% | 3,048,474 |
| 2025-01-21 | 2025-01-17 | 0.119 | 25,194,000 | +0 | 4.03% | 2,998,086 |
| 2025-01-20 | 2025-01-16 | 0.120 | 25,194,000 | +0 | 4.03% | 3,023,280 |
| 2025-01-17 | 2025-01-15 | 0.124 | 25,194,000 | +0 | 4.03% | 3,124,056 |
| 2025-01-16 | 2025-01-14 | 0.120 | 25,194,000 | +0 | 4.03% | 3,023,280 |
| 2025-01-15 | 2025-01-13 | 0.122 | 25,194,000 | +0 | 4.03% | 3,073,668 |
| 2025-01-14 | 2025-01-10 | 0.120 | 25,194,000 | +0 | 4.03% | 3,023,280 |
| 2025-01-13 | 2025-01-09 | 0.120 | 25,194,000 | +0 | 4.03% | 3,023,280 |
| 2025-01-10 | 2025-01-08 | 0.115 | 25,194,000 | +0 | 4.03% | 2,897,310 |
| 2025-01-09 | 2025-01-07 | 0.120 | 25,194,000 | +0 | 4.03% | 3,023,280 |
| 2025-01-08 | 2025-01-06 | 0.113 | 25,194,000 | +0 | 4.03% | 2,846,922 |
| 2025-01-07 | 2025-01-03 | 0.144 | 25,194,000 | +0 | 4.03% | 3,627,936 |
| 2025-01-06 | 2025-01-02 | 0.141 | 25,194,000 | +0 | 4.03% | 3,552,354 |
| 2025-01-03 | 2024-12-31 | 0.151 | 25,194,000 | +0 | 4.03% | 3,804,294 |
| 2025-01-02 | 2024-12-27 | 0.209 | 25,194,000 | +0 | 4.03% | 5,265,546 |
| 2024-12-30 | 2024-12-24 | 0.219 | 25,194,000 | +0 | 4.03% | 5,517,486 |
| 2024-12-27 | 2024-12-20 | 0.205 | 25,194,000 | +0 | 4.03% | 5,164,770 |
| 2024-12-23 | 2024-12-19 | 0.187 | 25,194,000 | +0 | 4.03% | 4,711,278 |
| 2024-12-20 | 2024-12-18 | 0.130 | 25,194,000 | +0 | 4.03% | 3,275,220 |
| 2024-12-19 | 2024-12-17 | 0.132 | 25,194,000 | +0 | 4.03% | 3,325,608 |
| 2024-12-18 | 2024-12-16 | 0.134 | 25,194,000 | +0 | 4.03% | 3,375,996 |
| 2024-12-17 | 2024-12-13 | 0.138 | 25,194,000 | +0 | 4.03% | 3,476,772 |
| 2024-12-16 | 2024-12-12 | 0.136 | 25,194,000 | +0 | 4.03% | 3,426,384 |
| 2024-12-13 | 2024-12-11 | 0.140 | 25,194,000 | +0 | 4.03% | 3,527,160 |
| 2024-12-12 | 2024-12-10 | 0.141 | 25,194,000 | +0 | 4.03% | 3,552,354 |
| 2024-12-11 | 2024-12-09 | 0.157 | 25,194,000 | +0 | 4.03% | 3,955,458 |
| 2024-12-10 | 2024-12-06 | 0.156 | 25,194,000 | +0 | 4.03% | 3,930,264 |
| 2024-12-09 | 2024-12-05 | 0.154 | 25,194,000 | +0 | 4.03% | 3,879,876 |
| 2024-12-06 | 2024-12-04 | 0.160 | 25,194,000 | +0 | 4.03% | 4,031,040 |
| 2024-12-05 | 2024-12-03 | 0.153 | 25,194,000 | +0 | 4.03% | 3,854,682 |
| 2024-12-04 | 2024-12-02 | 0.156 | 25,194,000 | +0 | 4.03% | 3,930,264 |
| 2024-12-03 | 2024-11-29 | 0.150 | 25,194,000 | +0 | 4.03% | 3,779,100 |
| 2024-12-02 | 2024-11-28 | 0.151 | 25,194,000 | +0 | 4.03% | 3,804,294 |
| 2024-11-29 | 2024-11-27 | 0.155 | 25,194,000 | +0 | 4.03% | 3,905,070 |
| 2024-11-28 | 2024-11-26 | 0.152 | 25,194,000 | +0 | 4.03% | 3,829,488 |
| 2024-11-27 | 2024-11-25 | 0.159 | 25,194,000 | +0 | 4.03% | 4,005,846 |
| 2024-11-26 | 2024-11-22 | 0.140 | 25,194,000 | +0 | 4.03% | 3,527,160 |
| 2024-11-25 | 2024-11-21 | 0.139 | 25,194,000 | +0 | 4.03% | 3,501,966 |
| 2024-11-22 | 2024-11-20 | 0.144 | 25,194,000 | +0 | 4.03% | 3,627,936 |
| 2024-11-21 | 2024-11-19 | 0.189 | 25,194,000 | +0 | 4.03% | 4,761,666 |
| 2024-11-20 | 2024-11-18 | 0.187 | 25,194,000 | +0 | 4.03% | 4,711,278 |
| 2024-11-19 | 2024-11-15 | 0.178 | 25,194,000 | +0 | 4.03% | 4,484,532 |
| 2024-11-18 | 2024-11-14 | 0.175 | 25,194,000 | +0 | 4.03% | 4,408,950 |
| 2024-11-15 | 2024-11-13 | 0.188 | 25,194,000 | +0 | 4.03% | 4,736,472 |
| 2024-11-14 | 2024-11-12 | 0.181 | 25,194,000 | +0 | 4.03% | 4,560,114 |
| 2024-11-13 | 2024-11-11 | 0.183 | 25,194,000 | +0 | 4.03% | 4,610,502 |
| 2024-11-12 | 2024-11-08 | 0.185 | 25,194,000 | +0 | 4.03% | 4,660,890 |
| 2024-11-11 | 2024-11-07 | 0.187 | 25,194,000 | +0 | 4.03% | 4,711,278 |
| 2024-11-08 | 2024-11-06 | 0.191 | 25,194,000 | +0 | 4.03% | 4,812,054 |
| 2024-11-07 | 2024-11-05 | 0.191 | 25,194,000 | +0 | 4.03% | 4,812,054 |
| 2024-11-06 | 2024-11-04 | 0.200 | 25,194,000 | +0 | 4.03% | 5,038,800 |
| 2024-11-05 | 2024-11-01 | 0.211 | 25,194,000 | +0 | 4.03% | 5,315,934 |
| 2024-11-04 | 2024-10-31 | 0.198 | 25,194,000 | +0 | 4.03% | 4,988,412 |
| 2024-11-01 | 2024-10-30 | 0.190 | 25,194,000 | +0 | 4.03% | 4,786,860 |
| 2024-10-31 | 2024-10-29 | 0.204 | 25,194,000 | +0 | 4.03% | 5,139,576 |
| 2024-10-30 | 2024-10-28 | 0.197 | 25,194,000 | +0 | 4.03% | 4,963,218 |
| 2024-10-29 | 2024-10-25 | 0.218 | 25,194,000 | +0 | 4.03% | 5,492,292 |
| 2024-10-28 | 2024-10-24 | 0.214 | 25,194,000 | +0 | 4.03% | 5,391,516 |
| 2024-10-25 | 2024-10-23 | 0.215 | 25,194,000 | +0 | 4.03% | 5,416,710 |
| 2024-10-24 | 2024-10-22 | 0.197 | 25,194,000 | +0 | 4.03% | 4,963,218 |
| 2024-10-23 | 2024-10-21 | 0.187 | 25,194,000 | +0 | 4.03% | 4,711,278 |
| 2024-10-22 | 2024-10-18 | 0.199 | 25,194,000 | +0 | 4.03% | 5,013,606 |
| 2024-10-21 | 2024-10-17 | 0.176 | 25,194,000 | +0 | 4.03% | 4,434,144 |
| 2024-10-18 | 2024-10-16 | 0.177 | 25,194,000 | +0 | 4.03% | 4,459,338 |
| 2024-10-17 | 2024-10-15 | 0.190 | 25,194,000 | +0 | 4.03% | 4,786,860 |
| 2024-10-16 | 2024-10-14 | 0.179 | 25,194,000 | +0 | 4.03% | 4,509,726 |
| 2024-10-15 | 2024-10-10 | 0.181 | 25,194,000 | +0 | 4.03% | 4,560,114 |
| 2024-10-14 | 2024-10-09 | 0.191 | 25,194,000 | +0 | 4.03% | 4,812,054 |
| 2024-10-10 | 2024-10-08 | 0.196 | 25,194,000 | +0 | 4.03% | 4,938,024 |
| 2024-10-09 | 2024-10-07 | 0.210 | 25,194,000 | +0 | 4.03% | 5,290,740 |
| 2024-10-08 | 2024-10-04 | 0.210 | 25,194,000 | +0 | 4.03% | 5,290,740 |
| 2024-10-07 | 2024-10-03 | 0.187 | 25,194,000 | +0 | 4.03% | 4,711,278 |
| 2024-10-04 | 2024-10-02 | 0.188 | 25,194,000 | +0 | 4.03% | 4,736,472 |
| 2024-10-03 | 2024-09-30 | 0.192 | 25,194,000 | +0 | 4.03% | 4,837,248 |
| 2024-10-02 | 2024-09-27 | 0.188 | 25,194,000 | +0 | 4.03% | 4,736,472 |
| 2024-09-30 | 2024-09-26 | 0.188 | 25,194,000 | +0 | 4.03% | 4,736,472 |
| 2024-09-27 | 2024-09-25 | 0.187 | 25,194,000 | +0 | 4.03% | 4,711,278 |
| 2024-09-26 | 2024-09-24 | 0.190 | 25,194,000 | +0 | 4.03% | 4,786,860 |
| 2024-09-25 | 2024-09-23 | 0.190 | 25,194,000 | +0 | 4.03% | 4,786,860 |
| 2024-09-24 | 2024-09-20 | 0.181 | 25,194,000 | +0 | 4.03% | 4,560,114 |
| 2024-09-23 | 2024-09-19 | 0.185 | 25,194,000 | +0 | 4.03% | 4,660,890 |
| 2024-09-20 | 2024-09-17 | 0.184 | 25,194,000 | +0 | 4.03% | 4,635,696 |
| 2024-09-19 | 2024-09-16 | 0.190 | 25,194,000 | +0 | 4.03% | 4,786,860 |
| 2024-09-17 | 2024-09-13 | 0.200 | 25,194,000 | +0 | 4.03% | 5,038,800 |
| 2024-09-16 | 2024-09-12 | 0.198 | 25,194,000 | +0 | 4.03% | 4,988,412 |
| 2024-09-13 | 2024-09-11 | 0.195 | 25,194,000 | +0 | 4.03% | 4,912,830 |
| 2024-09-12 | 2024-09-10 | 0.190 | 25,194,000 | +0 | 4.03% | 4,786,860 |
| 2024-09-11 | 2024-09-09 | 0.203 | 25,194,000 | +0 | 4.03% | 5,114,382 |
| 2024-09-10 | 2024-09-05 | 0.222 | 25,194,000 | +0 | 4.03% | 5,593,068 |
| 2024-09-09 | 2024-09-04 | 0.265 | 25,194,000 | +0 | 4.03% | 6,676,410 |
| 2024-09-05 | 2024-09-03 | 0.238 | 25,194,000 | +0 | 4.03% | 5,996,172 |
| 2024-09-04 | 2024-09-02 | 0.295 | 25,194,000 | +0 | 4.03% | 7,432,230 |
| 2024-09-03 | 2024-08-30 | 0.295 | 25,194,000 | +0 | 4.03% | 7,432,230 |
| 2024-09-02 | 2024-08-29 | 0.260 | 25,194,000 | +0 | 4.03% | 6,550,440 |
| 2024-08-30 | 2024-08-28 | 0.250 | 25,194,000 | +0 | 4.03% | 6,298,500 |
| 2024-08-29 | 2024-08-27 | 0.290 | 25,194,000 | +0 | 4.03% | 7,306,260 |
| 2024-08-28 | 2024-08-26 | 0.275 | 25,194,000 | +0 | 4.03% | 6,928,350 |
| 2024-08-27 | 2024-08-23 | 0.218 | 25,194,000 | +0 | 4.03% | 5,492,292 |
| 2024-08-26 | 2024-08-22 | 0.194 | 25,194,000 | +0 | 4.03% | 4,887,636 |
| 2024-08-23 | 2024-08-21 | 0.182 | 25,194,000 | +0 | 4.03% | 4,585,308 |
| 2024-08-22 | 2024-08-20 | 0.185 | 25,194,000 | +0 | 4.03% | 4,660,890 |
| 2024-08-21 | 2024-08-19 | 0.172 | 25,194,000 | +0 | 4.03% | 4,333,368 |
| 2024-08-20 | 2024-08-16 | 0.167 | 25,194,000 | +0 | 4.03% | 4,207,398 |
| 2024-08-19 | 2024-08-15 | 0.171 | 25,194,000 | +0 | 4.03% | 4,308,174 |
| 2024-08-16 | 2024-08-14 | 0.166 | 25,194,000 | +0 | 4.03% | 4,182,204 |
| 2024-08-15 | 2024-08-13 | 0.173 | 25,194,000 | +0 | 4.03% | 4,358,562 |
| 2024-08-14 | 2024-08-12 | 0.167 | 25,194,000 | +0 | 4.03% | 4,207,398 |
| 2024-08-13 | 2024-08-09 | 0.169 | 25,194,000 | +0 | 4.03% | 4,257,786 |
| 2024-08-12 | 2024-08-08 | 0.165 | 25,194,000 | +0 | 4.03% | 4,157,010 |
| 2024-08-09 | 2024-08-07 | 0.169 | 25,194,000 | +0 | 4.03% | 4,257,786 |
| 2024-08-08 | 2024-08-06 | 0.178 | 25,194,000 | +0 | 4.03% | 4,484,532 |
| 2024-08-07 | 2024-08-05 | 0.170 | 25,194,000 | +0 | 4.03% | 4,282,980 |
| 2024-08-06 | 2024-08-02 | 0.169 | 25,194,000 | +0 | 4.03% | 4,257,786 |
| 2024-08-05 | 2024-08-01 | 0.164 | 25,194,000 | +0 | 4.03% | 4,131,816 |
| 2024-08-02 | 2024-07-31 | 0.160 | 25,194,000 | +0 | 4.03% | 4,031,040 |
| 2024-08-01 | 2024-07-30 | 0.154 | 25,194,000 | +0 | 4.03% | 3,879,876 |
| 2024-07-31 | 2024-07-29 | 0.154 | 25,194,000 | +0 | 4.03% | 3,879,876 |
| 2024-07-30 | 2024-07-26 | 0.146 | 25,194,000 | +0 | 4.03% | 3,678,324 |
| 2024-07-29 | 2024-07-25 | 0.146 | 25,194,000 | +0 | 4.03% | 3,678,324 |
| 2024-07-26 | 2024-07-24 | 0.149 | 25,194,000 | +0 | 4.03% | 3,753,906 |
| 2024-07-25 | 2024-07-23 | 0.146 | 25,194,000 | +0 | 4.03% | 3,678,324 |
| 2024-07-24 | 2024-07-22 | 0.150 | 25,194,000 | +0 | 4.03% | 3,779,100 |
| 2024-07-23 | 2024-07-19 | 0.152 | 25,194,000 | +0 | 4.03% | 3,829,488 |
| 2024-07-22 | 2024-07-18 | 0.154 | 25,194,000 | +0 | 4.03% | 3,879,876 |
| 2024-07-19 | 2024-07-17 | 0.157 | 25,194,000 | +0 | 4.03% | 3,955,458 |
| 2024-07-18 | 2024-07-16 | 0.161 | 25,194,000 | +0 | 4.03% | 4,056,234 |
| 2024-07-17 | 2024-07-15 | 0.167 | 25,194,000 | +0 | 4.03% | 4,207,398 |
| 2024-07-16 | 2024-07-12 | 0.172 | 25,194,000 | +0 | 4.03% | 4,333,368 |
| 2024-07-15 | 2024-07-11 | 0.168 | 25,194,000 | +0 | 4.03% | 4,232,592 |
| 2024-07-12 | 2024-07-10 | 0.156 | 25,194,000 | +0 | 4.03% | 3,930,264 |
| 2024-07-11 | 2024-07-09 | 0.159 | 25,194,000 | +0 | 4.03% | 4,005,846 |
| 2024-07-10 | 2024-07-08 | 0.160 | 25,194,000 | +0 | 4.03% | 4,031,040 |
| 2024-07-09 | 2024-07-05 | 0.169 | 25,194,000 | +0 | 4.03% | 4,257,786 |
| 2024-07-08 | 2024-07-04 | 0.174 | 25,194,000 | +0 | 4.03% | 4,383,756 |
| 2024-07-05 | 2024-07-03 | 0.176 | 25,194,000 | +0 | 4.03% | 4,434,144 |
| 2024-07-04 | 2024-07-02 | 0.163 | 25,194,000 | +0 | 4.03% | 4,106,622 |
| 2024-07-03 | 2024-06-28 | 0.169 | 25,194,000 | +0 | 4.03% | 4,257,786 |
| 2024-07-02 | 2024-06-27 | 0.182 | 25,194,000 | +0 | 4.03% | 4,585,308 |
| 2024-06-28 | 2024-06-26 | 0.138 | 25,194,000 | +0 | 4.03% | 3,476,772 |
| 2024-06-27 | 2024-06-25 | 0.138 | 25,194,000 | +0 | 4.03% | 3,476,772 |
| 2024-06-26 | 2024-06-24 | 0.138 | 25,194,000 | +0 | 4.03% | 3,476,772 |
| 2024-06-25 | 2024-06-21 | 0.138 | 25,194,000 | +0 | 4.03% | 3,476,772 |
| 2024-06-24 | 2024-06-20 | 0.138 | 25,194,000 | +0 | 4.03% | 3,476,772 |
| 2024-06-21 | 2024-06-19 | 0.138 | 25,194,000 | +0 | 4.03% | 3,476,772 |
| 2024-06-20 | 2024-06-18 | 0.138 | 25,194,000 | +0 | 4.03% | 3,476,772 |
| 2024-06-19 | 2024-06-17 | 0.138 | 25,194,000 | +0 | 4.03% | 3,476,772 |
| 2024-06-18 | 2024-06-14 | 0.138 | 25,194,000 | +0 | 4.03% | 3,476,772 |
| 2024-06-17 | 2024-06-13 | 0.138 | 25,194,000 | +0 | 4.03% | 3,476,772 |
| 2024-06-14 | 2024-06-12 | 0.138 | 25,194,000 | +0 | 4.03% | 3,476,772 |
| 2024-06-13 | 2024-06-11 | 0.138 | 25,194,000 | +0 | 4.03% | 3,476,772 |
| 2024-06-12 | 2024-06-07 | 0.138 | 25,194,000 | +0 | 4.03% | 3,476,772 |
| 2024-06-11 | 2024-06-06 | 0.138 | 25,194,000 | +0 | 4.03% | 3,476,772 |
| 2024-06-07 | 2024-06-05 | 0.138 | 25,194,000 | +0 | 4.03% | 3,476,772 |
| 2024-06-06 | 2024-06-04 | 0.138 | 25,194,000 | +0 | 4.03% | 3,476,772 |
| 2024-06-05 | 2024-06-03 | 0.138 | 25,194,000 | +0 | 4.03% | 3,476,772 |
| 2024-06-04 | 2024-05-31 | 0.138 | 25,194,000 | +0 | 4.03% | 3,476,772 |
| 2024-06-03 | 2024-05-30 | 0.138 | 25,194,000 | +0 | 4.03% | 3,476,772 |
| 2024-05-31 | 2024-05-29 | 0.138 | 25,194,000 | +0 | 4.03% | 3,476,772 |
| 2024-05-30 | 2024-05-28 | 0.138 | 25,194,000 | +0 | 4.03% | 3,476,772 |
| 2024-05-29 | 2024-05-27 | 0.138 | 25,194,000 | +0 | 4.03% | 3,476,772 |
| 2024-05-28 | 2024-05-24 | 0.138 | 25,194,000 | +0 | 4.03% | 3,476,772 |
| 2024-05-27 | 2024-05-23 | 0.138 | 25,194,000 | +0 | 4.03% | 3,476,772 |
| 2024-05-24 | 2024-05-22 | 0.138 | 25,194,000 | +0 | 4.03% | 3,476,772 |
| 2024-05-23 | 2024-05-21 | 0.138 | 25,194,000 | +0 | 4.03% | 3,476,772 |
| 2024-05-22 | 2024-05-20 | 0.138 | 25,194,000 | +0 | 4.03% | 3,476,772 |
| 2024-05-21 | 2024-05-17 | 0.138 | 25,194,000 | +0 | 4.03% | 3,476,772 |
| 2024-05-20 | 2024-05-16 | 0.138 | 25,194,000 | +0 | 4.03% | 3,476,772 |
| 2024-05-17 | 2024-05-14 | 0.138 | 25,194,000 | +0 | 4.03% | 3,476,772 |
| 2024-05-16 | 2024-05-13 | 0.138 | 25,194,000 | +0 | 4.03% | 3,476,772 |
| 2024-05-14 | 2024-05-10 | 0.138 | 25,194,000 | +0 | 4.03% | 3,476,772 |
| 2024-05-13 | 2024-05-09 | 0.138 | 25,194,000 | +0 | 4.03% | 3,476,772 |
| 2024-05-10 | 2024-05-08 | 0.138 | 25,194,000 | +0 | 4.03% | 3,476,772 |
| 2024-05-09 | 2024-05-07 | 0.138 | 25,194,000 | +0 | 4.03% | 3,476,772 |
| 2024-05-08 | 2024-05-06 | 0.138 | 25,194,000 | +0 | 4.03% | 3,476,772 |
| 2024-05-07 | 2024-05-03 | 0.138 | 25,194,000 | +0 | 4.03% | 3,476,772 |
| 2024-05-06 | 2024-05-02 | 0.138 | 25,194,000 | +0 | 4.03% | 3,476,772 |
| 2024-05-03 | 2024-04-30 | 0.138 | 25,194,000 | +0 | 4.03% | 3,476,772 |
| 2024-05-02 | 2024-04-29 | 0.138 | 25,194,000 | +0 | 4.03% | 3,476,772 |
| 2024-04-30 | 2024-04-26 | 0.138 | 25,194,000 | +0 | 4.03% | 3,476,772 |
| 2024-04-29 | 2024-04-25 | 0.138 | 25,194,000 | +0 | 4.03% | 3,476,772 |
| 2024-04-26 | 2024-04-24 | 0.138 | 25,194,000 | +0 | 4.03% | 3,476,772 |
| 2024-04-25 | 2024-04-23 | 0.138 | 25,194,000 | +0 | 4.03% | 3,476,772 |
| 2024-04-24 | 2024-04-22 | 0.138 | 25,194,000 | +0 | 4.03% | 3,476,772 |
| 2024-04-23 | 2024-04-19 | 0.138 | 25,194,000 | +0 | 4.03% | 3,476,772 |
| 2024-04-22 | 2024-04-18 | 0.138 | 25,194,000 | +0 | 4.03% | 3,476,772 |
| 2024-04-19 | 2024-04-17 | 0.138 | 25,194,000 | +0 | 4.03% | 3,476,772 |
| 2024-04-18 | 2024-04-16 | 0.138 | 25,194,000 | +0 | 4.03% | 3,476,772 |
| 2024-04-17 | 2024-04-15 | 0.138 | 25,194,000 | +0 | 4.03% | 3,476,772 |
| 2024-04-16 | 2024-04-12 | 0.138 | 25,194,000 | +0 | 4.03% | 3,476,772 |
| 2024-04-15 | 2024-04-11 | 0.138 | 25,194,000 | +0 | 4.03% | 3,476,772 |
| 2024-04-12 | 2024-04-10 | 0.138 | 25,194,000 | +0 | 4.03% | 3,476,772 |
| 2024-04-11 | 2024-04-09 | 0.138 | 25,194,000 | +0 | 4.03% | 3,476,772 |
| 2024-04-10 | 2024-04-08 | 0.138 | 25,194,000 | +0 | 4.03% | 3,476,772 |
| 2024-04-09 | 2024-04-05 | 0.138 | 25,194,000 | +0 | 4.03% | 3,476,772 |
| 2024-04-08 | 2024-04-03 | 0.138 | 25,194,000 | +0 | 4.03% | 3,476,772 |
| 2024-04-05 | 2024-04-02 | 0.138 | 25,194,000 | +0 | 4.03% | 3,476,772 |
| 2024-04-03 | 2024-03-28 | 0.138 | 25,194,000 | +0 | 4.03% | 3,476,772 |
| 2024-04-02 | 2024-03-27 | 0.137 | 25,194,000 | +0 | 4.03% | 3,451,578 |
| 2024-03-28 | 2024-03-26 | 0.161 | 25,194,000 | +0 | 4.03% | 4,056,234 |
| 2024-03-27 | 2024-03-25 | 0.161 | 25,194,000 | +0 | 4.03% | 4,056,234 |
| 2024-03-26 | 2024-03-22 | 0.165 | 25,194,000 | +0 | 4.03% | 4,157,010 |
| 2024-03-25 | 2024-03-21 | 0.170 | 25,194,000 | +0 | 4.03% | 4,282,980 |
| 2024-03-22 | 2024-03-20 | 0.170 | 25,194,000 | +0 | 4.03% | 4,282,980 |
| 2024-03-21 | 2024-03-19 | 0.165 | 25,194,000 | +0 | 4.03% | 4,157,010 |
| 2024-03-20 | 2024-03-18 | 0.173 | 25,194,000 | +0 | 4.03% | 4,358,562 |
| 2024-03-19 | 2024-03-15 | 0.174 | 25,194,000 | +0 | 4.03% | 4,383,756 |
| 2024-03-18 | 2024-03-14 | 0.164 | 25,194,000 | +0 | 4.03% | 4,131,816 |
| 2024-03-15 | 2024-03-13 | 0.164 | 25,194,000 | +0 | 4.03% | 4,131,816 |
| 2024-03-14 | 2024-03-12 | 0.171 | 25,194,000 | +0 | 4.03% | 4,308,174 |
| 2024-03-13 | 2024-03-11 | 0.177 | 25,194,000 | +0 | 4.03% | 4,459,338 |
| 2024-03-12 | 2024-03-08 | 0.181 | 25,194,000 | +0 | 4.03% | 4,560,114 |
| 2024-03-11 | 2024-03-07 | 0.178 | 25,194,000 | +0 | 4.03% | 4,484,532 |
| 2024-03-08 | 2024-03-06 | 0.180 | 25,194,000 | +0 | 4.03% | 4,534,920 |
| 2024-03-07 | 2024-03-05 | 0.182 | 25,194,000 | +0 | 4.03% | 4,585,308 |
| 2024-03-06 | 2024-03-04 | 0.184 | 25,194,000 | +0 | 4.03% | 4,635,696 |
| 2024-03-05 | 2024-03-01 | 0.189 | 25,194,000 | +0 | 4.03% | 4,761,666 |
| 2024-03-04 | 2024-02-29 | 0.187 | 25,194,000 | +0 | 4.03% | 4,711,278 |
| 2024-03-01 | 2024-02-28 | 0.188 | 25,194,000 | +0 | 4.03% | 4,736,472 |
| 2024-02-29 | 2024-02-27 | 0.189 | 25,194,000 | +0 | 4.03% | 4,761,666 |
| 2024-02-28 | 2024-02-26 | 0.192 | 25,194,000 | +0 | 4.03% | 4,837,248 |
| 2024-02-27 | 2024-02-23 | 0.198 | 25,194,000 | +0 | 4.03% | 4,988,412 |
| 2024-02-26 | 2024-02-22 | 0.199 | 25,194,000 | +0 | 4.03% | 5,013,606 |
| 2024-02-23 | 2024-02-21 | 0.183 | 25,194,000 | +0 | 4.03% | 4,610,502 |
| 2024-02-22 | 2024-02-20 | 0.173 | 25,194,000 | +0 | 4.03% | 4,358,562 |
| 2024-02-21 | 2024-02-19 | 0.170 | 25,194,000 | +0 | 4.03% | 4,282,980 |
| 2024-02-20 | 2024-02-16 | 0.170 | 25,194,000 | +0 | 4.03% | 4,282,980 |
| 2024-02-19 | 2024-02-15 | 0.167 | 25,194,000 | +0 | 4.03% | 4,207,398 |
| 2024-02-16 | 2024-02-14 | 0.165 | 25,194,000 | +0 | 4.03% | 4,157,010 |
| 2024-02-15 | 2024-02-09 | 0.165 | 25,194,000 | +0 | 4.03% | 4,157,010 |
| 2024-02-14 | 2024-02-07 | 0.166 | 25,194,000 | +0 | 4.03% | 4,182,204 |
| 2024-02-08 | 2024-02-06 | 0.170 | 25,194,000 | +0 | 4.03% | 4,282,980 |
| 2024-02-07 | 2024-02-05 | 0.175 | 25,194,000 | +0 | 4.03% | 4,408,950 |
| 2024-02-06 | 2024-02-02 | 0.174 | 25,194,000 | +0 | 4.03% | 4,383,756 |
| 2024-02-05 | 2024-02-01 | 0.185 | 25,194,000 | +0 | 4.03% | 4,660,890 |
| 2024-02-02 | 2024-01-31 | 0.182 | 25,194,000 | +0 | 4.03% | 4,585,308 |
| 2024-02-01 | 2024-01-30 | 0.185 | 25,194,000 | +0 | 4.03% | 4,660,890 |
| 2024-01-31 | 2024-01-29 | 0.188 | 25,194,000 | +0 | 4.03% | 4,736,472 |
| 2024-01-30 | 2024-01-26 | 0.190 | 25,194,000 | +0 | 4.03% | 4,786,860 |
| 2024-01-29 | 2024-01-25 | 0.196 | 25,194,000 | +0 | 4.03% | 4,938,024 |
| 2024-01-26 | 2024-01-24 | 0.202 | 25,194,000 | +0 | 4.03% | 5,089,188 |
| 2024-01-25 | 2024-01-23 | 0.187 | 25,194,000 | +0 | 4.03% | 4,711,278 |
| 2024-01-24 | 2024-01-22 | 0.181 | 25,194,000 | +0 | 4.03% | 4,560,114 |
| 2024-01-23 | 2024-01-19 | 0.185 | 25,194,000 | +0 | 4.03% | 4,660,890 |
| 2024-01-22 | 2024-01-18 | 0.186 | 25,194,000 | +0 | 4.03% | 4,686,084 |
| 2024-01-19 | 2024-01-17 | 0.191 | 25,194,000 | +0 | 4.03% | 4,812,054 |
| 2024-01-18 | 2024-01-16 | 0.187 | 25,194,000 | +0 | 4.03% | 4,711,278 |
| 2024-01-17 | 2024-01-15 | 0.191 | 25,194,000 | +0 | 4.03% | 4,812,054 |
| 2024-01-16 | 2024-01-12 | 0.187 | 25,194,000 | +0 | 4.03% | 4,711,278 |
| 2024-01-15 | 2024-01-11 | 0.198 | 25,194,000 | +0 | 4.03% | 4,988,412 |
| 2024-01-12 | 2024-01-10 | 0.204 | 25,194,000 | +0 | 4.03% | 5,139,576 |
| 2024-01-11 | 2024-01-09 | 0.179 | 25,194,000 | +0 | 4.03% | 4,509,726 |
| 2024-01-10 | 2024-01-08 | 0.189 | 25,194,000 | +0 | 4.03% | 4,761,666 |
| 2024-01-09 | 2024-01-05 | 0.193 | 25,194,000 | +0 | 4.03% | 4,862,442 |
| 2024-01-08 | 2024-01-04 | 0.200 | 25,194,000 | +0 | 4.03% | 5,038,800 |
| 2024-01-05 | 2024-01-03 | 0.203 | 25,194,000 | +0 | 4.03% | 5,114,382 |
| 2024-01-04 | 2024-01-02 | 0.210 | 25,194,000 | +0 | 4.03% | 5,290,740 |
| 2024-01-03 | 2023-12-29 | 0.210 | 25,194,000 | +0 | 4.03% | 5,290,740 |
| 2024-01-02 | 2023-12-28 | 0.219 | 25,194,000 | +0 | 4.03% | 5,517,486 |
| 2023-12-29 | 2023-12-27 | 0.250 | 25,194,000 | +0 | 4.03% | 6,298,500 |
| 2023-12-28 | 2023-12-22 | 2.500 | 25,194,000 | -2,000,000 | 4.03% | 62,985,000 |
| 2023-12-11 | 2023-12-07 | 2.100 | 27,194,000 | -6,000 | 4.35% | 57,107,400 |
| 2023-12-06 | 2023-12-04 | 1.970 | 27,200,000 | -52,000 | 4.36% | 53,584,000 |
| 2023-12-05 | 2023-12-01 | 1.890 | 27,252,000 | -538,000 | 4.36% | 51,506,280 |
| 2023-10-30 | 2023-10-26 | 1.430 | 27,790,000 | -230,000 | 4.45% | 39,739,700 |
| 2023-09-20 | 2023-09-18 | 1.440 | 28,020,000 | -330,000 | 4.49% | 40,348,800 |
| 2023-08-30 | 2023-08-28 | 1.310 | 28,350,000 | -264,000 | 4.54% | 37,138,500 |
| 2023-08-22 | 2023-08-18 | 1.120 | 28,614,000 | +28,284,000 | 5.49% | 32,047,680 |
| 2023-07-28 | 2023-07-26 | 0.355 | 330,000 | +330,000 | 0.06% | 117,150 |
| 2022-09-07 | 2022-09-05 | 0.490 | 0 | -642,000 | ||
| 2022-09-06 | 2022-09-02 | 1.190 | 642,000 | +160,000 | 0.12% | 763,980 |
| 2022-09-05 | 2022-09-01 | 4.250 | 482,000 | +482,000 | 0.09% | 2,048,500 |
| 2022-09-02 | 2022-08-31 | 4.220 | 0 | -464,000 | ||
| 2022-09-01 | 2022-08-30 | 4.390 | 464,000 | +114,000 | 0.09% | 2,036,960 |
| 2022-08-31 | 2022-08-29 | 4.160 | 350,000 | +60,000 | 0.07% | 1,456,000 |
| 2022-08-30 | 2022-08-26 | 4.150 | 290,000 | +290,000 | 0.06% | 1,203,500 |
| 2022-08-23 | 2022-08-19 | 4.150 | 0 | -5,683,333 | ||
| 2022-07-20 | 2022-07-18 | 1.700 | 5,683,333 | -7,000,000 | 1.09% | 9,661,666 |
| 2022-06-24 | 2022-06-22 | 1.180 | 12,683,333 | -422,000 | 2.43% | 14,966,333 |
| 2022-06-14 | 2022-06-10 | 1.140 | 13,105,333 | +11,415,333 | 2.52% | 14,940,080 |
| 2022-06-13 | 2022-06-09 | 1.150 | 1,690,000 | +1,690,000 | 0.32% | 1,943,500 |
| 2022-06-10 | 2022-06-08 | 1.180 | 0 | -1,270,000 | ||
| 2022-06-09 | 2022-06-07 | 1.200 | 1,270,000 | +1,270,000 | 0.24% | 1,524,000 |
| 2022-06-07 | 2022-06-02 | 1.150 | 0 | -4,216,000 | ||
| 2022-06-06 | 2022-06-01 | 1.040 | 4,216,000 | +1,306,000 | 0.81% | 4,384,640 |
| 2022-06-02 | 2022-05-31 | 1.100 | 2,910,000 | -3,090,000 | 0.56% | 3,201,000 |
| 2022-03-31 | 2022-03-29 | 0.880 | 6,000,000 | +6,000,000 | 1.15% | 5,280,000 |
| 2022-02-10 | 2022-02-08 | 0.890 | 0 | -150,000 | ||
| 2021-12-29 | 2021-12-24 | 0.990 | 150,000 | -64,000 | 0.03% | 148,500 |
| 2021-12-21 | 2021-12-17 | 1.220 | 214,000 | -54,000 | 0.04% | 261,080 |
| 2021-12-01 | 2021-11-29 | 1.230 | 268,000 | +102,000 | 0.05% | 329,640 |
| 2021-11-01 | 2021-10-28 | 1.290 | 166,000 | -152,000 | 0.03% | 214,140 |
| 2021-10-29 | 2021-10-27 | 1.290 | 318,000 | -2,232,000 | 0.06% | 410,220 |
| 2021-10-26 | 2021-10-22 | 1.290 | 2,550,000 | -56,000 | 0.49% | 3,289,500 |
| 2021-09-10 | 2021-09-08 | 1.470 | 2,606,000 | +150,000 | 0.50% | 3,830,820 |
| 2021-09-08 | 2021-09-06 | 1.410 | 2,456,000 | +406,000 | 0.47% | 3,462,960 |
| 2021-09-07 | 2021-09-03 | 1.440 | 2,050,000 | -314,000 | 0.39% | 2,952,000 |
| 2021-09-06 | 2021-09-02 | 1.450 | 2,364,000 | +582,000 | 0.45% | 3,427,800 |
| 2021-09-03 | 2021-09-01 | 1.440 | 1,782,000 | +466,000 | 0.34% | 2,566,080 |
| 2021-08-23 | 2021-08-19 | 1.450 | 1,316,000 | +936,000 | 0.25% | 1,908,200 |
| 2021-08-20 | 2021-08-18 | 1.450 | 380,000 | -84,000 | 0.07% | 551,000 |
| 2021-08-17 | 2021-08-13 | 1.490 | 464,000 | -1,200,000 | 0.09% | 691,360 |
| 2021-08-04 | 2021-08-02 | 1.450 | 1,664,000 | +626,000 | 0.32% | 2,412,800 |
| 2021-07-30 | 2021-07-28 | 1.450 | 1,038,000 | -4,000 | 0.20% | 1,505,100 |
| 2021-07-26 | 2021-07-22 | 1.550 | 1,042,000 | +700,000 | 0.20% | 1,615,100 |
| 2021-07-23 | 2021-07-21 | 1.550 | 342,000 | +342,000 | 0.07% | 530,100 |
| 2021-07-16 | 2021-07-14 | 1.560 | 0 | -78,000 | ||
| 2021-07-14 | 2021-07-12 | 1.440 | 78,000 | -560,000 | 0.01% | 112,320 |
| 2021-07-08 | 2021-07-06 | 1.500 | 638,000 | -30,000 | 0.12% | 957,000 |
| 2021-07-06 | 2021-07-02 | 1.530 | 668,000 | +216,000 | 0.13% | 1,022,040 |
| 2021-06-23 | 2021-06-21 | 1.590 | 452,000 | +226,000 | 0.09% | 718,680 |
| 2021-06-22 | 2021-06-18 | 1.600 | 226,000 | +226,000 | 0.04% | 361,600 |
| 2020-03-20 | 2020-03-18 | 0.910 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy