History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.221 | 6,560,000 | +0 | 0.88% | 1,449,760 |
| 2025-10-13 | 2025-10-09 | 0.220 | 6,560,000 | +0 | 0.88% | 1,443,200 |
| 2025-10-10 | 2025-10-08 | 0.220 | 6,560,000 | +0 | 0.88% | 1,443,200 |
| 2025-10-09 | 2025-10-06 | 0.228 | 6,560,000 | +0 | 0.88% | 1,495,680 |
| 2025-10-08 | 2025-10-03 | 0.200 | 6,560,000 | +0 | 0.88% | 1,312,000 |
| 2025-10-06 | 2025-10-02 | 0.208 | 6,560,000 | +0 | 0.88% | 1,364,480 |
| 2025-10-03 | 2025-09-30 | 0.194 | 6,560,000 | +0 | 0.88% | 1,272,640 |
| 2025-10-02 | 2025-09-29 | 0.197 | 6,560,000 | +0 | 0.88% | 1,292,320 |
| 2025-09-30 | 2025-09-26 | 0.190 | 6,560,000 | +0 | 0.88% | 1,246,400 |
| 2025-09-29 | 2025-09-25 | 0.193 | 6,560,000 | +0 | 0.88% | 1,266,080 |
| 2025-09-26 | 2025-09-24 | 0.193 | 6,560,000 | +0 | 0.88% | 1,266,080 |
| 2025-09-25 | 2025-09-23 | 0.198 | 6,560,000 | +0 | 0.88% | 1,298,880 |
| 2025-09-24 | 2025-09-22 | 0.190 | 6,560,000 | +0 | 0.88% | 1,246,400 |
| 2025-09-23 | 2025-09-19 | 0.192 | 6,560,000 | +0 | 0.88% | 1,259,520 |
| 2025-09-22 | 2025-09-18 | 0.193 | 6,560,000 | +0 | 0.88% | 1,266,080 |
| 2025-09-19 | 2025-09-17 | 0.194 | 6,560,000 | +0 | 0.88% | 1,272,640 |
| 2025-09-18 | 2025-09-16 | 0.174 | 6,560,000 | +0 | 0.88% | 1,141,440 |
| 2025-09-17 | 2025-09-15 | 0.174 | 6,560,000 | +2,000 | 0.88% | 1,141,440 |
| 2025-09-12 | 2025-09-10 | 0.188 | 6,558,000 | +6,000 | 0.88% | 1,232,904 |
| 2025-09-10 | 2025-09-08 | 0.203 | 6,552,000 | +10,000 | 0.87% | 1,330,056 |
| 2025-09-09 | 2025-09-05 | 0.243 | 6,542,000 | -6,000 | 0.87% | 1,589,706 |
| 2025-08-28 | 2025-08-26 | 0.171 | 6,548,000 | +10,000 | 1.05% | 1,119,708 |
| 2025-08-27 | 2025-08-25 | 0.200 | 6,538,000 | +10,000 | 1.05% | 1,307,600 |
| 2025-08-25 | 2025-08-21 | 0.285 | 6,528,000 | -14,000 | 1.05% | 1,860,480 |
| 2025-08-22 | 2025-08-20 | 0.270 | 6,542,000 | -110,000 | 1.05% | 1,766,340 |
| 2025-08-21 | 2025-08-19 | 0.214 | 6,652,000 | +34,000 | 1.07% | 1,423,528 |
| 2025-08-15 | 2025-08-13 | 0.176 | 6,618,000 | -4,000 | 1.06% | 1,164,768 |
| 2025-08-12 | 2025-08-08 | 0.157 | 6,622,000 | -8,000 | 1.06% | 1,039,654 |
| 2025-08-07 | 2025-08-05 | 0.170 | 6,630,000 | -20,000 | 1.06% | 1,127,100 |
| 2025-08-06 | 2025-08-04 | 0.161 | 6,650,000 | -26,000 | 1.06% | 1,070,650 |
| 2025-08-05 | 2025-08-01 | 0.135 | 6,676,000 | -24,000 | 1.07% | 901,260 |
| 2025-07-17 | 2025-07-15 | 0.115 | 6,700,000 | +20,000 | 1.07% | 770,500 |
| 2025-07-09 | 2025-07-07 | 0.113 | 6,680,000 | +12,000 | 1.07% | 754,840 |
| 2025-07-08 | 2025-07-04 | 0.115 | 6,668,000 | +2,000 | 1.07% | 766,820 |
| 2025-06-27 | 2025-06-25 | 0.134 | 6,666,000 | -10,000 | 1.07% | 893,244 |
| 2025-06-26 | 2025-06-24 | 0.128 | 6,676,000 | -60,000 | 1.07% | 854,528 |
| 2025-06-24 | 2025-06-20 | 0.130 | 6,736,000 | -30,000 | 1.08% | 875,680 |
| 2025-06-23 | 2025-06-19 | 0.133 | 6,766,000 | -90,000 | 1.08% | 899,878 |
| 2025-06-17 | 2025-06-13 | 0.119 | 6,856,000 | +2,000 | 1.10% | 815,864 |
| 2025-06-16 | 2025-06-12 | 0.120 | 6,854,000 | +2,000 | 1.10% | 822,480 |
| 2025-06-04 | 2025-06-02 | 0.112 | 6,852,000 | +2,000 | 1.10% | 767,424 |
| 2025-05-29 | 2025-05-27 | 0.120 | 6,850,000 | +30,000 | 1.10% | 822,000 |
| 2025-03-27 | 2025-03-25 | 0.144 | 6,820,000 | -20,000 | 1.09% | 982,080 |
| 2025-02-14 | 2025-02-12 | 0.115 | 6,840,000 | +2,000 | 1.10% | 786,600 |
| 2025-02-12 | 2025-02-10 | 0.108 | 6,838,000 | +52,000 | 1.09% | 738,504 |
| 2025-01-08 | 2025-01-06 | 0.113 | 6,786,000 | +40,000 | 1.09% | 766,818 |
| 2025-01-07 | 2025-01-03 | 0.144 | 6,746,000 | +30,000 | 1.08% | 971,424 |
| 2025-01-06 | 2025-01-02 | 0.141 | 6,716,000 | +104,000 | 1.08% | 946,956 |
| 2025-01-03 | 2024-12-31 | 0.151 | 6,612,000 | +6,000 | 1.06% | 998,412 |
| 2025-01-02 | 2024-12-27 | 0.209 | 6,606,000 | -10,000 | 1.06% | 1,380,654 |
| 2024-12-30 | 2024-12-24 | 0.219 | 6,616,000 | -162,000 | 1.06% | 1,448,904 |
| 2024-12-27 | 2024-12-20 | 0.205 | 6,778,000 | -350,000 | 1.09% | 1,389,490 |
| 2024-12-20 | 2024-12-18 | 0.130 | 7,128,000 | +16,000 | 1.14% | 926,640 |
| 2024-12-19 | 2024-12-17 | 0.132 | 7,112,000 | +2,000 | 1.14% | 938,784 |
| 2024-12-18 | 2024-12-16 | 0.134 | 7,110,000 | +2,000 | 1.14% | 952,740 |
| 2024-12-17 | 2024-12-13 | 0.138 | 7,108,000 | +2,000 | 1.14% | 980,904 |
| 2024-12-16 | 2024-12-12 | 0.136 | 7,106,000 | +100,000 | 1.14% | 966,416 |
| 2024-12-12 | 2024-12-10 | 0.141 | 7,006,000 | +132,000 | 1.12% | 987,846 |
| 2024-12-10 | 2024-12-06 | 0.156 | 6,874,000 | -270,000 | 1.10% | 1,072,344 |
| 2024-12-06 | 2024-12-04 | 0.160 | 7,144,000 | +100,000 | 1.14% | 1,143,040 |
| 2024-11-28 | 2024-11-26 | 0.152 | 7,044,000 | +30,000 | 1.13% | 1,070,688 |
| 2024-11-27 | 2024-11-25 | 0.159 | 7,014,000 | +20,000 | 1.12% | 1,115,226 |
| 2024-11-26 | 2024-11-22 | 0.140 | 6,994,000 | +2,000 | 1.12% | 979,160 |
| 2024-11-25 | 2024-11-21 | 0.139 | 6,992,000 | +40,000 | 1.12% | 971,888 |
| 2024-11-22 | 2024-11-20 | 0.144 | 6,952,000 | +10,000 | 1.11% | 1,001,088 |
| 2024-11-19 | 2024-11-15 | 0.178 | 6,942,000 | +2,000 | 1.11% | 1,235,676 |
| 2024-11-18 | 2024-11-14 | 0.175 | 6,940,000 | +22,000 | 1.11% | 1,214,500 |
| 2024-11-14 | 2024-11-12 | 0.181 | 6,918,000 | +50,000 | 1.11% | 1,252,158 |
| 2024-11-11 | 2024-11-07 | 0.187 | 6,868,000 | +22,000 | 1.10% | 1,284,316 |
| 2024-11-08 | 2024-11-06 | 0.191 | 6,846,000 | +20,000 | 1.10% | 1,307,586 |
| 2024-11-07 | 2024-11-05 | 0.191 | 6,826,000 | +2,000 | 1.09% | 1,303,766 |
| 2024-11-01 | 2024-10-30 | 0.190 | 6,824,000 | +30,000 | 1.09% | 1,296,560 |
| 2024-10-28 | 2024-10-24 | 0.214 | 6,794,000 | +30,000 | 1.09% | 1,453,916 |
| 2024-10-25 | 2024-10-23 | 0.215 | 6,764,000 | -2,000 | 1.08% | 1,454,260 |
| 2024-10-17 | 2024-10-15 | 0.190 | 6,766,000 | +2,000 | 1.08% | 1,285,540 |
| 2024-10-16 | 2024-10-14 | 0.179 | 6,764,000 | +2,000 | 1.08% | 1,210,756 |
| 2024-10-09 | 2024-10-07 | 0.210 | 6,762,000 | -2,000 | 1.08% | 1,420,020 |
| 2024-10-07 | 2024-10-03 | 0.187 | 6,764,000 | +2,000 | 1.08% | 1,264,868 |
| 2024-09-27 | 2024-09-25 | 0.187 | 6,762,000 | +2,000 | 1.08% | 1,264,494 |
| 2024-09-20 | 2024-09-17 | 0.184 | 6,760,000 | +2,000 | 1.08% | 1,243,840 |
| 2024-09-12 | 2024-09-10 | 0.190 | 6,758,000 | -20,000 | 1.08% | 1,284,020 |
| 2024-09-10 | 2024-09-05 | 0.222 | 6,778,000 | -16,000 | 1.09% | 1,504,716 |
| 2024-09-09 | 2024-09-04 | 0.265 | 6,794,000 | -48,000 | 1.09% | 1,800,410 |
| 2024-09-05 | 2024-09-03 | 0.238 | 6,842,000 | -18,000 | 1.10% | 1,628,396 |
| 2024-09-03 | 2024-08-30 | 0.295 | 6,860,000 | -200,000 | 1.10% | 2,023,700 |
| 2024-08-28 | 2024-08-26 | 0.275 | 7,060,000 | -16,000 | 1.13% | 1,941,500 |
| 2024-08-23 | 2024-08-21 | 0.182 | 7,076,000 | +80,000 | 1.13% | 1,287,832 |
| 2024-08-06 | 2024-08-02 | 0.169 | 6,996,000 | +70,000 | 1.12% | 1,182,324 |
| 2024-08-05 | 2024-08-01 | 0.164 | 6,926,000 | +50,000 | 1.11% | 1,135,864 |
| 2024-08-02 | 2024-07-31 | 0.160 | 6,876,000 | +30,000 | 1.10% | 1,100,160 |
| 2024-08-01 | 2024-07-30 | 0.154 | 6,846,000 | +50,000 | 1.10% | 1,054,284 |
| 2024-07-24 | 2024-07-22 | 0.150 | 6,796,000 | -50,000 | 1.09% | 1,019,400 |
| 2024-07-19 | 2024-07-17 | 0.157 | 6,846,000 | +2,000 | 1.10% | 1,074,822 |
| 2024-07-17 | 2024-07-15 | 0.167 | 6,844,000 | -2,000 | 1.10% | 1,142,948 |
| 2024-07-12 | 2024-07-10 | 0.156 | 6,846,000 | -4,000 | 1.10% | 1,067,976 |
| 2024-07-09 | 2024-07-05 | 0.169 | 6,850,000 | -40,000 | 1.10% | 1,157,650 |
| 2024-07-08 | 2024-07-04 | 0.174 | 6,890,000 | +2,000 | 1.10% | 1,198,860 |
| 2024-07-04 | 2024-07-02 | 0.163 | 6,888,000 | +10,000 | 1.10% | 1,122,744 |
| 2024-07-03 | 2024-06-28 | 0.169 | 6,878,000 | +28,000 | 1.10% | 1,162,382 |
| 2024-07-02 | 2024-06-27 | 0.182 | 6,850,000 | +24,000 | 1.10% | 1,246,700 |
| 2024-04-03 | 2024-03-28 | 0.138 | 6,826,000 | -76,000 | 1.09% | 941,988 |
| 2024-04-02 | 2024-03-27 | 0.137 | 6,902,000 | -852,000 | 1.11% | 945,574 |
| 2024-03-28 | 2024-03-26 | 0.161 | 7,754,000 | -20,000 | 1.24% | 1,248,394 |
| 2024-03-27 | 2024-03-25 | 0.161 | 7,774,000 | -6,000 | 1.24% | 1,251,614 |
| 2024-03-26 | 2024-03-22 | 0.165 | 7,780,000 | +10,000 | 1.25% | 1,283,700 |
| 2024-03-25 | 2024-03-21 | 0.170 | 7,770,000 | +10,000 | 1.24% | 1,320,900 |
| 2024-03-18 | 2024-03-14 | 0.164 | 7,760,000 | +10,000 | 1.24% | 1,272,640 |
| 2024-03-15 | 2024-03-13 | 0.164 | 7,750,000 | +4,000 | 1.24% | 1,271,000 |
| 2024-03-14 | 2024-03-12 | 0.171 | 7,746,000 | +50,000 | 1.24% | 1,324,566 |
| 2024-03-07 | 2024-03-05 | 0.182 | 7,696,000 | +4,000 | 1.23% | 1,400,672 |
| 2024-03-04 | 2024-02-29 | 0.187 | 7,692,000 | +20,000 | 1.23% | 1,438,404 |
| 2024-03-01 | 2024-02-28 | 0.188 | 7,672,000 | +20,000 | 1.23% | 1,442,336 |
| 2024-02-29 | 2024-02-27 | 0.189 | 7,652,000 | -16,000 | 1.23% | 1,446,228 |
| 2024-02-28 | 2024-02-26 | 0.192 | 7,668,000 | +20,000 | 1.23% | 1,472,256 |
| 2024-02-26 | 2024-02-22 | 0.199 | 7,648,000 | -10,000 | 1.22% | 1,521,952 |
| 2024-02-22 | 2024-02-20 | 0.173 | 7,658,000 | +10,000 | 1.23% | 1,324,834 |
| 2024-02-21 | 2024-02-19 | 0.170 | 7,648,000 | -334,000 | 1.22% | 1,300,160 |
| 2024-02-19 | 2024-02-15 | 0.167 | 7,982,000 | +4,000 | 1.28% | 1,332,994 |
| 2024-02-16 | 2024-02-14 | 0.165 | 7,978,000 | +4,000 | 1.28% | 1,316,370 |
| 2024-02-15 | 2024-02-09 | 0.165 | 7,974,000 | +10,000 | 1.28% | 1,315,710 |
| 2024-02-06 | 2024-02-02 | 0.174 | 7,964,000 | +20,000 | 1.28% | 1,385,736 |
| 2024-02-01 | 2024-01-30 | 0.185 | 7,944,000 | +4,000 | 1.27% | 1,469,640 |
| 2024-01-30 | 2024-01-26 | 0.190 | 7,940,000 | +20,000 | 1.27% | 1,508,600 |
| 2024-01-29 | 2024-01-25 | 0.196 | 7,920,000 | +64,000 | 1.27% | 1,552,320 |
| 2024-01-26 | 2024-01-24 | 0.202 | 7,856,000 | -10,000 | 1.26% | 1,586,912 |
| 2024-01-25 | 2024-01-23 | 0.187 | 7,866,000 | +2,000 | 1.26% | 1,470,942 |
| 2024-01-19 | 2024-01-17 | 0.191 | 7,864,000 | -2,000 | 1.26% | 1,502,024 |
| 2024-01-18 | 2024-01-16 | 0.187 | 7,866,000 | +6,000 | 1.26% | 1,470,942 |
| 2024-01-17 | 2024-01-15 | 0.191 | 7,860,000 | -14,000 | 1.26% | 1,501,260 |
| 2024-01-16 | 2024-01-12 | 0.187 | 7,874,000 | +46,000 | 1.26% | 1,472,438 |
| 2024-01-15 | 2024-01-11 | 0.198 | 7,828,000 | +38,000 | 1.25% | 1,549,944 |
| 2024-01-12 | 2024-01-10 | 0.204 | 7,790,000 | +36,000 | 1.25% | 1,589,160 |
| 2024-01-11 | 2024-01-09 | 0.179 | 7,754,000 | +10,000 | 1.24% | 1,387,966 |
| 2024-01-10 | 2024-01-08 | 0.189 | 7,744,000 | +72,000 | 1.24% | 1,463,616 |
| 2024-01-08 | 2024-01-04 | 0.200 | 7,672,000 | -22,000 | 1.23% | 1,534,400 |
| 2024-01-05 | 2024-01-03 | 0.203 | 7,694,000 | -58,000 | 1.23% | 1,561,882 |
| 2024-01-04 | 2024-01-02 | 0.210 | 7,752,000 | -100,000 | 1.24% | 1,627,920 |
| 2024-01-03 | 2023-12-29 | 0.210 | 7,852,000 | +302,000 | 1.26% | 1,648,920 |
| 2024-01-02 | 2023-12-28 | 0.219 | 7,550,000 | +262,000 | 1.21% | 1,653,450 |
| 2023-12-29 | 2023-12-27 | 0.250 | 7,288,000 | +5,952,000 | 1.17% | 1,822,000 |
| 2023-12-28 | 2023-12-22 | 2.500 | 1,336,000 | +42,000 | 0.21% | 3,340,000 |
| 2023-12-27 | 2023-12-21 | 2.260 | 1,294,000 | +342,000 | 0.21% | 2,924,440 |
| 2023-12-22 | 2023-12-20 | 2.240 | 952,000 | +802,000 | 0.15% | 2,132,480 |
| 2023-12-13 | 2023-12-11 | 2.400 | 150,000 | -20,000 | 0.02% | 360,000 |
| 2023-12-11 | 2023-12-07 | 2.100 | 170,000 | -2,000 | 0.03% | 357,000 |
| 2023-12-06 | 2023-12-04 | 1.970 | 172,000 | -6,000 | 0.03% | 338,840 |
| 2023-12-01 | 2023-11-29 | 1.910 | 178,000 | +10,000 | 0.03% | 339,980 |
| 2023-11-30 | 2023-11-28 | 2.020 | 168,000 | -2,000 | 0.03% | 339,360 |
| 2023-11-22 | 2023-11-20 | 1.790 | 170,000 | +2,000 | 0.03% | 304,300 |
| 2023-11-20 | 2023-11-16 | 1.860 | 168,000 | -4,000 | 0.03% | 312,480 |
| 2023-11-15 | 2023-11-13 | 1.730 | 172,000 | -580,000 | 0.03% | 297,560 |
| 2023-11-14 | 2023-11-10 | 1.730 | 752,000 | -3,888,000 | 0.12% | 1,300,960 |
| 2023-11-13 | 2023-11-09 | 1.700 | 4,640,000 | -1,404,000 | 0.74% | 7,888,000 |
| 2023-11-10 | 2023-11-08 | 1.720 | 6,044,000 | -2,618,000 | 0.97% | 10,395,680 |
| 2023-11-09 | 2023-11-07 | 1.680 | 8,662,000 | +104,000 | 1.39% | 14,552,160 |
| 2023-11-08 | 2023-11-06 | 1.740 | 8,558,000 | +70,000 | 1.37% | 14,890,920 |
| 2023-11-07 | 2023-11-03 | 1.680 | 8,488,000 | -84,000 | 1.36% | 14,259,840 |
| 2023-11-06 | 2023-11-02 | 1.570 | 8,572,000 | -118,000 | 1.37% | 13,458,040 |
| 2023-11-03 | 2023-11-01 | 1.490 | 8,690,000 | +160,000 | 1.39% | 12,948,100 |
| 2023-11-02 | 2023-10-31 | 1.500 | 8,530,000 | -102,000 | 1.37% | 12,795,000 |
| 2023-11-01 | 2023-10-30 | 1.460 | 8,632,000 | +804,000 | 1.38% | 12,602,720 |
| 2023-10-31 | 2023-10-27 | 1.470 | 7,828,000 | -218,000 | 1.25% | 11,507,160 |
| 2023-10-30 | 2023-10-26 | 1.430 | 8,046,000 | -522,000 | 1.29% | 11,505,780 |
| 2023-10-27 | 2023-10-25 | 1.470 | 8,568,000 | +426,000 | 1.37% | 12,594,960 |
| 2023-10-26 | 2023-10-24 | 1.500 | 8,142,000 | +82,000 | 1.30% | 12,213,000 |
| 2023-10-25 | 2023-10-20 | 1.480 | 8,060,000 | +406,000 | 1.29% | 11,928,800 |
| 2023-10-24 | 2023-10-19 | 1.500 | 7,654,000 | +510,000 | 1.23% | 11,481,000 |
| 2023-10-20 | 2023-10-18 | 1.400 | 7,144,000 | +2,538,000 | 1.14% | 10,001,600 |
| 2023-10-19 | 2023-10-17 | 1.400 | 4,606,000 | -438,000 | 0.74% | 6,448,400 |
| 2023-10-18 | 2023-10-16 | 1.310 | 5,044,000 | +1,042,000 | 0.81% | 6,607,640 |
| 2023-10-17 | 2023-10-13 | 1.320 | 4,002,000 | +966,000 | 0.64% | 5,282,640 |
| 2023-10-16 | 2023-10-12 | 1.320 | 3,036,000 | +2,866,000 | 0.49% | 4,007,520 |
| 2023-10-11 | 2023-10-09 | 1.360 | 170,000 | -8,000 | 0.03% | 231,200 |
| 2023-10-10 | 2023-10-06 | 1.400 | 178,000 | +8,000 | 0.03% | 249,200 |
| 2023-09-26 | 2023-09-22 | 1.400 | 170,000 | -6,000 | 0.03% | 238,000 |
| 2023-09-25 | 2023-09-21 | 1.430 | 176,000 | -96,000 | 0.03% | 251,680 |
| 2023-09-21 | 2023-09-19 | 1.260 | 272,000 | +76,000 | 0.04% | 342,720 |
| 2023-09-20 | 2023-09-18 | 1.440 | 196,000 | +14,000 | 0.03% | 282,240 |
| 2023-09-14 | 2023-09-12 | 1.250 | 182,000 | -1,660,000 | 0.03% | 227,500 |
| 2023-09-13 | 2023-09-11 | 1.190 | 1,842,000 | +1,356,000 | 0.29% | 2,191,980 |
| 2023-09-12 | 2023-09-07 | 1.120 | 486,000 | +38,000 | 0.08% | 544,320 |
| 2023-09-11 | 2023-09-06 | 1.120 | 448,000 | +170,000 | 0.07% | 501,760 |
| 2023-09-07 | 2023-09-05 | 1.160 | 278,000 | -68,000 | 0.04% | 322,480 |
| 2023-09-06 | 2023-09-04 | 1.220 | 346,000 | +70,000 | 0.06% | 422,120 |
| 2023-09-05 | 2023-08-31 | 1.240 | 276,000 | -22,000 | 0.04% | 342,240 |
| 2023-08-25 | 2023-08-23 | 1.250 | 298,000 | +18,000 | 0.05% | 372,500 |
| 2023-08-22 | 2023-08-18 | 1.120 | 280,000 | -12,000 | 0.05% | 313,600 |
| 2023-08-21 | 2023-08-17 | 1.080 | 292,000 | -58,000 | 0.06% | 315,360 |
| 2023-08-17 | 2023-08-15 | 0.850 | 350,000 | -100,000 | 0.07% | 297,500 |
| 2023-08-15 | 2023-08-11 | 0.850 | 450,000 | -100,000 | 0.09% | 382,500 |
| 2023-08-14 | 2023-08-10 | 0.770 | 550,000 | -114,000 | 0.11% | 423,500 |
| 2023-08-11 | 2023-08-09 | 0.790 | 664,000 | -86,000 | 0.13% | 524,560 |
| 2023-08-07 | 2023-08-03 | 0.800 | 750,000 | -2,000 | 0.14% | 600,000 |
| 2023-08-04 | 2023-08-02 | 0.800 | 752,000 | +2,000 | 0.14% | 601,600 |
| 2023-08-03 | 2023-08-01 | 0.820 | 750,000 | -10,000 | 0.14% | 615,000 |
| 2023-04-11 | 2023-04-04 | 0.440 | 760,000 | +44,000 | 0.15% | 334,400 |
| 2023-03-29 | 2023-03-27 | 0.480 | 716,000 | +8,000 | 0.14% | 343,680 |
| 2023-03-24 | 2023-03-22 | 0.530 | 708,000 | -62,000 | 0.14% | 375,240 |
| 2023-03-22 | 2023-03-20 | 0.530 | 770,000 | +200,000 | 0.15% | 408,100 |
| 2023-03-20 | 2023-03-16 | 0.510 | 570,000 | -8,000 | 0.11% | 290,700 |
| 2023-03-06 | 2023-03-02 | 0.630 | 578,000 | +100,000 | 0.11% | 364,140 |
| 2023-02-21 | 2023-02-17 | 0.560 | 478,000 | +100,000 | 0.09% | 267,680 |
| 2023-02-17 | 2023-02-15 | 0.540 | 378,000 | +2,000 | 0.07% | 204,120 |
| 2023-02-09 | 2023-02-07 | 0.590 | 376,000 | +14,000 | 0.07% | 221,840 |
| 2023-02-06 | 2023-02-02 | 0.710 | 362,000 | +10,000 | 0.07% | 257,020 |
| 2023-02-01 | 2023-01-30 | 0.740 | 352,000 | +4,000 | 0.07% | 260,480 |
| 2023-01-05 | 2023-01-03 | 0.780 | 348,000 | +2,000 | 0.07% | 271,440 |
| 2022-12-19 | 2022-12-15 | 0.830 | 346,000 | +2,000 | 0.07% | 287,180 |
| 2022-12-16 | 2022-12-14 | 0.850 | 344,000 | +10,000 | 0.07% | 292,400 |
| 2022-12-09 | 2022-12-07 | 0.900 | 334,000 | -2,000 | 0.06% | 300,600 |
| 2022-12-07 | 2022-12-05 | 0.860 | 336,000 | -82,000 | 0.06% | 288,960 |
| 2022-12-06 | 2022-12-02 | 0.840 | 418,000 | -2,000 | 0.08% | 351,120 |
| 2022-12-05 | 2022-12-01 | 0.840 | 420,000 | -10,000 | 0.08% | 352,800 |
| 2022-11-21 | 2022-11-17 | 0.900 | 430,000 | -2,000 | 0.08% | 387,000 |
| 2022-11-18 | 2022-11-16 | 0.910 | 432,000 | -4,000 | 0.08% | 393,120 |
| 2022-11-15 | 2022-11-11 | 0.920 | 436,000 | -50,000 | 0.08% | 401,120 |
| 2022-11-07 | 2022-11-03 | 0.950 | 486,000 | -4,000 | 0.09% | 461,700 |
| 2022-10-31 | 2022-10-27 | 0.870 | 490,000 | -12,000 | 0.09% | 426,300 |
| 2022-10-28 | 2022-10-26 | 0.820 | 502,000 | -108,000 | 0.10% | 411,640 |
| 2022-10-27 | 2022-10-25 | 0.680 | 610,000 | +2,000 | 0.12% | 414,800 |
| 2022-10-24 | 2022-10-20 | 0.670 | 608,000 | +2,000 | 0.12% | 407,360 |
| 2022-10-21 | 2022-10-19 | 0.680 | 606,000 | +100,000 | 0.12% | 412,080 |
| 2022-10-17 | 2022-10-13 | 0.740 | 506,000 | +6,000 | 0.10% | 374,440 |
| 2022-09-30 | 2022-09-28 | 0.840 | 500,000 | +2,000 | 0.10% | 420,000 |
| 2022-09-27 | 2022-09-23 | 0.760 | 498,000 | +4,000 | 0.10% | 378,480 |
| 2022-09-26 | 2022-09-22 | 0.910 | 494,000 | +8,000 | 0.09% | 449,540 |
| 2022-09-23 | 2022-09-21 | 1.050 | 486,000 | -6,000 | 0.09% | 510,300 |
| 2022-09-22 | 2022-09-20 | 0.910 | 492,000 | +2,000 | 0.09% | 447,720 |
| 2022-09-21 | 2022-09-19 | 0.760 | 490,000 | -8,000 | 0.09% | 372,400 |
| 2022-09-19 | 2022-09-15 | 0.650 | 498,000 | -24,000 | 0.10% | 323,700 |
| 2022-09-16 | 2022-09-14 | 0.620 | 522,000 | -6,000 | 0.10% | 323,640 |
| 2022-09-15 | 2022-09-13 | 0.610 | 528,000 | -6,000 | 0.10% | 322,080 |
| 2022-09-13 | 2022-09-08 | 0.630 | 534,000 | -8,000 | 0.10% | 336,420 |
| 2022-09-09 | 2022-09-07 | 0.640 | 542,000 | -2,000 | 0.10% | 346,880 |
| 2022-09-07 | 2022-09-05 | 0.490 | 544,000 | -142,000 | 0.10% | 266,560 |
| 2022-09-06 | 2022-09-02 | 1.190 | 686,000 | +10,000 | 0.13% | 816,340 |
| 2022-09-05 | 2022-09-01 | 4.250 | 676,000 | +4,000 | 0.13% | 2,873,000 |
| 2022-09-02 | 2022-08-31 | 4.220 | 672,000 | +74,000 | 0.13% | 2,835,840 |
| 2022-08-31 | 2022-08-29 | 4.160 | 598,000 | -28,000 | 0.11% | 2,487,680 |
| 2022-08-30 | 2022-08-26 | 4.150 | 626,000 | -14,000 | 0.12% | 2,597,900 |
| 2022-08-26 | 2022-08-24 | 4.000 | 640,000 | +6,000 | 0.12% | 2,560,000 |
| 2022-08-24 | 2022-08-22 | 3.910 | 634,000 | +12,000 | 0.12% | 2,478,940 |
| 2022-08-23 | 2022-08-19 | 4.150 | 622,000 | +48,000 | 0.12% | 2,581,300 |
| 2022-08-22 | 2022-08-18 | 4.440 | 574,000 | +38,000 | 0.11% | 2,548,560 |
| 2022-08-19 | 2022-08-17 | 4.380 | 536,000 | +16,000 | 0.10% | 2,347,680 |
| 2022-08-18 | 2022-08-16 | 4.160 | 520,000 | +38,000 | 0.10% | 2,163,200 |
| 2022-08-17 | 2022-08-15 | 4.170 | 482,000 | +122,000 | 0.09% | 2,009,940 |
| 2022-08-16 | 2022-08-12 | 3.700 | 360,000 | +6,000 | 0.07% | 1,332,000 |
| 2022-08-15 | 2022-08-11 | 3.250 | 354,000 | -24,000 | 0.07% | 1,150,500 |
| 2022-08-12 | 2022-08-10 | 3.140 | 378,000 | +158,000 | 0.07% | 1,186,920 |
| 2022-08-11 | 2022-08-09 | 3.230 | 220,000 | +220,000 | 0.04% | 710,600 |
| 2022-08-03 | 2022-08-01 | 2.040 | 0 | -156,000 | ||
| 2022-08-02 | 2022-07-29 | 1.780 | 156,000 | +56,000 | 0.03% | 277,680 |
| 2022-08-01 | 2022-07-28 | 2.000 | 100,000 | -494,000 | 0.02% | 200,000 |
| 2022-07-29 | 2022-07-27 | 1.760 | 594,000 | +22,000 | 0.11% | 1,045,440 |
| 2022-07-27 | 2022-07-25 | 1.900 | 572,000 | +40,000 | 0.11% | 1,086,800 |
| 2022-07-26 | 2022-07-22 | 1.820 | 532,000 | +532,000 | 0.10% | 968,240 |
| 2022-06-20 | 2022-06-16 | 1.240 | 0 | -130,000 | ||
| 2022-06-17 | 2022-06-15 | 1.130 | 130,000 | +130,000 | 0.02% | 146,900 |
| 2022-06-13 | 2022-06-09 | 1.150 | 0 | -50,000 | ||
| 2022-06-09 | 2022-06-07 | 1.200 | 50,000 | -946,000 | 0.01% | 60,000 |
| 2022-06-07 | 2022-06-02 | 1.150 | 996,000 | +22,000 | 0.19% | 1,145,400 |
| 2022-06-06 | 2022-06-01 | 1.040 | 974,000 | +974,000 | 0.19% | 1,012,960 |
| 2020-03-20 | 2020-03-18 | 0.910 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy