History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.221 | 52,304,192 | +0 | 6.98% | 11,559,226 |
| 2025-10-13 | 2025-10-09 | 0.220 | 52,304,192 | +0 | 6.98% | 11,506,922 |
| 2025-10-10 | 2025-10-08 | 0.220 | 52,304,192 | -600,000 | 6.98% | 11,506,922 |
| 2025-10-09 | 2025-10-06 | 0.228 | 52,904,192 | +450,000 | 7.06% | 12,062,156 |
| 2025-10-08 | 2025-10-03 | 0.200 | 52,454,192 | +2,340,000 | 7.00% | 10,490,838 |
| 2025-10-06 | 2025-10-02 | 0.208 | 50,114,192 | +250,000 | 6.69% | 10,423,752 |
| 2025-10-03 | 2025-09-30 | 0.194 | 49,864,192 | +88,000 | 6.65% | 9,673,653 |
| 2025-10-02 | 2025-09-29 | 0.197 | 49,776,192 | -128,000 | 6.64% | 9,805,910 |
| 2025-09-30 | 2025-09-26 | 0.190 | 49,904,192 | -22,000 | 6.66% | 9,481,796 |
| 2025-09-29 | 2025-09-25 | 0.193 | 49,926,192 | +74,000 | 6.66% | 9,635,755 |
| 2025-09-26 | 2025-09-24 | 0.193 | 49,852,192 | -6,968,000 | 6.65% | 9,621,473 |
| 2025-09-25 | 2025-09-23 | 0.198 | 56,820,192 | +7,780,000 | 7.58% | 11,250,398 |
| 2025-09-24 | 2025-09-22 | 0.190 | 49,040,192 | +368,000 | 6.54% | 9,317,636 |
| 2025-09-23 | 2025-09-19 | 0.192 | 48,672,192 | +96,000 | 6.49% | 9,345,061 |
| 2025-09-22 | 2025-09-18 | 0.193 | 48,576,192 | +106,000 | 6.48% | 9,375,205 |
| 2025-09-19 | 2025-09-17 | 0.194 | 48,470,192 | -234,000 | 6.47% | 9,403,217 |
| 2025-09-18 | 2025-09-16 | 0.174 | 48,704,192 | -260,000 | 6.50% | 8,474,529 |
| 2025-09-17 | 2025-09-15 | 0.174 | 48,964,192 | +6,000 | 6.53% | 8,519,769 |
| 2025-09-16 | 2025-09-12 | 0.180 | 48,958,192 | -248,000 | 6.53% | 8,812,475 |
| 2025-09-15 | 2025-09-11 | 0.184 | 49,206,192 | +46,000 | 6.57% | 9,053,939 |
| 2025-09-12 | 2025-09-10 | 0.188 | 49,160,192 | +6,288,000 | 6.56% | 9,242,116 |
| 2025-09-11 | 2025-09-09 | 0.187 | 42,872,192 | +1,306,000 | 5.72% | 8,017,100 |
| 2025-09-10 | 2025-09-08 | 0.203 | 41,566,192 | +1,578,000 | 5.55% | 8,437,937 |
| 2025-09-09 | 2025-09-05 | 0.243 | 39,988,192 | +384,000 | 5.34% | 9,717,131 |
| 2025-09-08 | 2025-09-04 | 0.220 | 39,604,192 | -824,000 | 5.28% | 8,712,922 |
| 2025-09-05 | 2025-09-03 | 0.175 | 40,428,192 | -102,000 | 5.39% | 7,074,934 |
| 2025-09-04 | 2025-09-02 | 0.170 | 40,530,192 | +184,000 | 5.41% | 6,890,133 |
| 2025-09-03 | 2025-09-01 | 0.172 | 40,346,192 | +146,000 | 5.38% | 6,939,545 |
| 2025-09-02 | 2025-08-29 | 0.190 | 40,200,192 | -2,894,000 | 5.36% | 7,638,036 |
| 2025-09-01 | 2025-08-28 | 0.185 | 43,094,192 | -2,862,000 | 5.75% | 7,972,426 |
| 2025-08-29 | 2025-08-27 | 0.155 | 45,956,192 | -4,678,000 | 7.36% | 7,123,210 |
| 2025-08-28 | 2025-08-26 | 0.171 | 50,634,192 | -3,766,000 | 8.11% | 8,658,447 |
| 2025-08-27 | 2025-08-25 | 0.200 | 54,400,192 | -4,176,000 | 8.71% | 10,880,038 |
| 2025-08-26 | 2025-08-22 | 0.275 | 58,576,192 | -742,000 | 9.38% | 16,108,453 |
| 2025-08-25 | 2025-08-21 | 0.285 | 59,318,192 | +630,000 | 9.50% | 16,905,685 |
| 2025-08-22 | 2025-08-20 | 0.270 | 58,688,192 | +7,416,000 | 9.40% | 15,845,812 |
| 2025-08-21 | 2025-08-19 | 0.214 | 51,272,192 | -1,702,000 | 8.21% | 10,972,249 |
| 2025-08-20 | 2025-08-18 | 0.190 | 52,974,192 | -880,000 | 8.48% | 10,065,096 |
| 2025-08-19 | 2025-08-15 | 0.171 | 53,854,192 | +382,000 | 8.62% | 9,209,067 |
| 2025-08-18 | 2025-08-14 | 0.182 | 53,472,192 | +798,000 | 8.56% | 9,731,939 |
| 2025-08-15 | 2025-08-13 | 0.176 | 52,674,192 | +1,850,000 | 8.43% | 9,270,658 |
| 2025-08-14 | 2025-08-12 | 0.155 | 50,824,192 | -74,000 | 8.14% | 7,877,750 |
| 2025-08-13 | 2025-08-11 | 0.154 | 50,898,192 | -626,000 | 8.15% | 7,838,322 |
| 2025-08-12 | 2025-08-08 | 0.157 | 51,524,192 | -720,000 | 8.25% | 8,089,298 |
| 2025-08-11 | 2025-08-07 | 0.164 | 52,244,192 | -148,000 | 8.36% | 8,568,047 |
| 2025-08-08 | 2025-08-06 | 0.165 | 52,392,192 | +162,000 | 8.39% | 8,644,712 |
| 2025-08-07 | 2025-08-05 | 0.170 | 52,230,192 | +3,920,000 | 8.36% | 8,879,133 |
| 2025-08-06 | 2025-08-04 | 0.161 | 48,310,192 | +1,478,000 | 7.74% | 7,777,941 |
| 2025-08-05 | 2025-08-01 | 0.135 | 46,832,192 | +738,000 | 7.50% | 6,322,346 |
| 2025-08-04 | 2025-07-31 | 0.127 | 46,094,192 | +1,300,000 | 7.38% | 5,853,962 |
| 2025-08-01 | 2025-07-30 | 0.132 | 44,794,192 | +1,228,000 | 7.17% | 5,912,833 |
| 2025-07-31 | 2025-07-29 | 0.128 | 43,566,192 | +424,000 | 6.98% | 5,576,473 |
| 2025-07-30 | 2025-07-28 | 0.124 | 43,142,192 | +512,000 | 6.91% | 5,349,632 |
| 2025-07-29 | 2025-07-25 | 0.123 | 42,630,192 | +20,000 | 6.83% | 5,243,514 |
| 2025-07-28 | 2025-07-24 | 0.124 | 42,610,192 | +264,000 | 6.82% | 5,283,664 |
| 2025-07-25 | 2025-07-23 | 0.124 | 42,346,192 | +1,014,000 | 6.78% | 5,250,928 |
| 2025-07-24 | 2025-07-22 | 0.121 | 41,332,192 | -782,000 | 6.62% | 5,001,195 |
| 2025-07-23 | 2025-07-21 | 0.123 | 42,114,192 | +754,000 | 6.74% | 5,180,046 |
| 2025-07-22 | 2025-07-18 | 0.116 | 41,360,192 | +2,000 | 6.62% | 4,797,782 |
| 2025-07-21 | 2025-07-17 | 0.114 | 41,358,192 | -98,000 | 6.62% | 4,714,834 |
| 2025-07-18 | 2025-07-16 | 0.113 | 41,456,192 | -100,000 | 6.64% | 4,684,550 |
| 2025-07-17 | 2025-07-15 | 0.115 | 41,556,192 | -2,000 | 6.65% | 4,778,962 |
| 2025-07-15 | 2025-07-11 | 0.115 | 41,558,192 | -306,000 | 6.65% | 4,779,192 |
| 2025-07-14 | 2025-07-10 | 0.115 | 41,864,192 | -162,000 | 6.70% | 4,814,382 |
| 2025-07-11 | 2025-07-09 | 0.119 | 42,026,192 | +14,000 | 6.73% | 5,001,117 |
| 2025-07-09 | 2025-07-07 | 0.113 | 42,012,192 | +48,000 | 6.73% | 4,747,378 |
| 2025-07-08 | 2025-07-04 | 0.115 | 41,964,192 | +250,000 | 6.72% | 4,825,882 |
| 2025-07-07 | 2025-07-03 | 0.118 | 41,714,192 | +10,000 | 6.68% | 4,922,275 |
| 2025-07-04 | 2025-07-02 | 0.116 | 41,704,192 | -160,000 | 6.68% | 4,837,686 |
| 2025-06-30 | 2025-06-26 | 0.121 | 41,864,192 | +220,000 | 6.70% | 5,065,567 |
| 2025-06-27 | 2025-06-25 | 0.134 | 41,644,192 | -482,000 | 6.67% | 5,580,322 |
| 2025-06-26 | 2025-06-24 | 0.128 | 42,126,192 | +358,000 | 6.74% | 5,392,153 |
| 2025-06-25 | 2025-06-23 | 0.124 | 41,768,192 | +28,000 | 6.69% | 5,179,256 |
| 2025-06-24 | 2025-06-20 | 0.130 | 41,740,192 | +96,000 | 6.68% | 5,426,225 |
| 2025-06-23 | 2025-06-19 | 0.133 | 41,644,192 | -760,000 | 6.67% | 5,538,678 |
| 2025-06-20 | 2025-06-18 | 0.150 | 42,404,192 | -1,772,000 | 6.79% | 6,360,629 |
| 2025-06-19 | 2025-06-17 | 0.158 | 44,176,192 | +4,008,000 | 7.07% | 6,979,838 |
| 2025-06-18 | 2025-06-16 | 0.125 | 40,168,192 | +320,000 | 6.43% | 5,021,024 |
| 2025-06-17 | 2025-06-13 | 0.119 | 39,848,192 | -42,000 | 6.38% | 4,741,935 |
| 2025-06-16 | 2025-06-12 | 0.120 | 39,890,192 | +6,000 | 6.39% | 4,786,823 |
| 2025-06-13 | 2025-06-11 | 0.123 | 39,884,192 | +10,000 | 6.39% | 4,905,756 |
| 2025-06-10 | 2025-06-06 | 0.120 | 39,874,192 | +452,000 | 6.38% | 4,784,903 |
| 2025-06-09 | 2025-06-05 | 0.118 | 39,422,192 | +10,000 | 6.31% | 4,651,819 |
| 2025-06-06 | 2025-06-04 | 0.118 | 39,412,192 | -2,000 | 6.31% | 4,650,639 |
| 2025-06-05 | 2025-06-03 | 0.118 | 39,414,192 | +94,000 | 6.31% | 4,650,875 |
| 2025-06-04 | 2025-06-02 | 0.112 | 39,320,192 | -50,000 | 6.30% | 4,403,862 |
| 2025-06-03 | 2025-05-30 | 0.118 | 39,370,192 | +8,000 | 6.30% | 4,645,683 |
| 2025-05-30 | 2025-05-28 | 0.119 | 39,362,192 | +18,000 | 6.30% | 4,684,101 |
| 2025-05-28 | 2025-05-26 | 0.119 | 39,344,192 | -10,000 | 6.30% | 4,681,959 |
| 2025-05-27 | 2025-05-23 | 0.124 | 39,354,192 | -2,000 | 6.30% | 4,879,920 |
| 2025-05-26 | 2025-05-22 | 0.115 | 39,356,192 | -16,000 | 6.30% | 4,525,962 |
| 2025-05-23 | 2025-05-21 | 0.113 | 39,372,192 | -114,000 | 6.30% | 4,449,058 |
| 2025-05-22 | 2025-05-20 | 0.129 | 39,486,192 | +276,000 | 6.32% | 5,093,719 |
| 2025-05-21 | 2025-05-19 | 0.119 | 39,210,192 | +34,000 | 6.28% | 4,666,013 |
| 2025-05-20 | 2025-05-16 | 0.118 | 39,176,192 | -38,000 | 6.27% | 4,622,791 |
| 2025-05-15 | 2025-05-13 | 0.120 | 39,214,192 | +58,000 | 6.28% | 4,705,703 |
| 2025-05-14 | 2025-05-12 | 0.121 | 39,156,192 | -254,000 | 6.27% | 4,737,899 |
| 2025-05-13 | 2025-05-09 | 0.121 | 39,410,192 | +146,000 | 6.31% | 4,768,633 |
| 2025-05-08 | 2025-05-06 | 0.126 | 39,264,192 | -20,000 | 6.29% | 4,947,288 |
| 2025-05-07 | 2025-05-02 | 0.123 | 39,284,192 | -82,000 | 6.29% | 4,831,956 |
| 2025-05-06 | 2025-04-30 | 0.123 | 39,366,192 | +34,000 | 6.30% | 4,842,042 |
| 2025-05-02 | 2025-04-29 | 0.127 | 39,332,192 | -226,000 | 6.30% | 4,995,188 |
| 2025-04-29 | 2025-04-25 | 0.118 | 39,558,192 | +1,140,000 | 6.33% | 4,667,867 |
| 2025-04-25 | 2025-04-23 | 0.117 | 38,418,192 | -32,000 | 6.15% | 4,494,928 |
| 2025-04-22 | 2025-04-16 | 0.118 | 38,450,192 | -136,000 | 6.16% | 4,537,123 |
| 2025-04-16 | 2025-04-14 | 0.119 | 38,586,192 | -20,000 | 6.18% | 4,591,757 |
| 2025-04-15 | 2025-04-11 | 0.123 | 38,606,192 | +124,000 | 6.18% | 4,748,562 |
| 2025-04-14 | 2025-04-10 | 0.123 | 38,482,192 | -100,000 | 6.16% | 4,733,310 |
| 2025-04-11 | 2025-04-09 | 0.113 | 38,582,192 | -30,000 | 6.18% | 4,359,788 |
| 2025-04-10 | 2025-04-08 | 0.124 | 38,612,192 | +14,000 | 6.18% | 4,787,912 |
| 2025-04-09 | 2025-04-07 | 0.118 | 38,598,192 | -46,000 | 6.18% | 4,554,587 |
| 2025-04-08 | 2025-04-03 | 0.132 | 38,644,192 | -74,000 | 6.19% | 5,101,033 |
| 2025-04-07 | 2025-04-02 | 0.125 | 38,718,192 | +54,000 | 6.20% | 4,839,774 |
| 2025-04-03 | 2025-04-01 | 0.129 | 38,664,192 | +54,000 | 6.19% | 4,987,681 |
| 2025-04-01 | 2025-03-28 | 0.140 | 38,610,192 | -28,000 | 6.18% | 5,405,427 |
| 2025-03-28 | 2025-03-26 | 0.141 | 38,638,192 | +110,000 | 6.19% | 5,447,985 |
| 2025-03-27 | 2025-03-25 | 0.144 | 38,528,192 | -152,000 | 6.17% | 5,548,060 |
| 2025-03-25 | 2025-03-21 | 0.143 | 38,680,192 | -52,000 | 6.19% | 5,531,267 |
| 2025-03-24 | 2025-03-20 | 0.144 | 38,732,192 | -8,000 | 6.20% | 5,577,436 |
| 2025-03-21 | 2025-03-19 | 0.140 | 38,740,192 | +8,000 | 6.20% | 5,423,627 |
| 2025-03-20 | 2025-03-18 | 0.140 | 38,732,192 | -2,000 | 6.20% | 5,422,507 |
| 2025-03-19 | 2025-03-17 | 0.137 | 38,734,192 | +56,000 | 6.20% | 5,306,584 |
| 2025-03-17 | 2025-03-13 | 0.145 | 38,678,192 | -6,000 | 6.19% | 5,608,338 |
| 2025-03-14 | 2025-03-12 | 0.136 | 38,684,192 | -20,000 | 6.19% | 5,261,050 |
| 2025-03-13 | 2025-03-11 | 0.133 | 38,704,192 | -248,000 | 6.20% | 5,147,658 |
| 2025-03-12 | 2025-03-10 | 0.139 | 38,952,192 | -64,000 | 6.24% | 5,414,355 |
| 2025-03-10 | 2025-03-06 | 0.134 | 39,016,192 | -122,000 | 6.25% | 5,228,170 |
| 2025-03-07 | 2025-03-05 | 0.135 | 39,138,192 | -2,000 | 6.27% | 5,283,656 |
| 2025-03-06 | 2025-03-04 | 0.135 | 39,140,192 | -2,000 | 6.27% | 5,283,926 |
| 2025-03-03 | 2025-02-27 | 0.139 | 39,142,192 | -136,000 | 6.27% | 5,440,765 |
| 2025-02-28 | 2025-02-26 | 0.130 | 39,278,192 | +2,000 | 6.29% | 5,106,165 |
| 2025-02-27 | 2025-02-25 | 0.130 | 39,276,192 | -78,000 | 6.29% | 5,105,905 |
| 2025-02-25 | 2025-02-21 | 0.135 | 39,354,192 | -144,000 | 6.30% | 5,312,816 |
| 2025-02-24 | 2025-02-20 | 0.136 | 39,498,192 | +100,000 | 6.32% | 5,371,754 |
| 2025-02-21 | 2025-02-19 | 0.137 | 39,398,192 | -620,000 | 6.31% | 5,397,552 |
| 2025-02-20 | 2025-02-18 | 0.140 | 40,018,192 | -930,000 | 6.41% | 5,602,547 |
| 2025-02-19 | 2025-02-17 | 0.138 | 40,948,192 | -228,000 | 6.56% | 5,650,850 |
| 2025-02-18 | 2025-02-14 | 0.130 | 41,176,192 | +38,000 | 6.59% | 5,352,905 |
| 2025-02-17 | 2025-02-13 | 0.121 | 41,138,192 | -172,000 | 6.59% | 4,977,721 |
| 2025-02-14 | 2025-02-12 | 0.115 | 41,310,192 | +74,000 | 6.61% | 4,750,672 |
| 2025-02-13 | 2025-02-11 | 0.117 | 41,236,192 | +198,000 | 6.60% | 4,824,634 |
| 2025-02-12 | 2025-02-10 | 0.108 | 41,038,192 | +300,000 | 6.57% | 4,432,125 |
| 2025-02-11 | 2025-02-07 | 0.118 | 40,738,192 | -652,000 | 6.52% | 4,807,107 |
| 2025-02-10 | 2025-02-06 | 0.115 | 41,390,192 | -62,000 | 6.63% | 4,759,872 |
| 2025-02-07 | 2025-02-05 | 0.117 | 41,452,192 | +6,000 | 6.64% | 4,849,906 |
| 2025-02-06 | 2025-02-04 | 0.118 | 41,446,192 | -20,000 | 6.64% | 4,890,651 |
| 2025-02-05 | 2025-02-03 | 0.118 | 41,466,192 | +156,000 | 6.64% | 4,893,011 |
| 2025-02-04 | 2025-01-28 | 0.122 | 41,310,192 | +86,000 | 6.61% | 5,039,843 |
| 2025-02-03 | 2025-01-24 | 0.114 | 41,224,192 | -194,000 | 6.60% | 4,699,558 |
| 2025-01-27 | 2025-01-23 | 0.120 | 41,418,192 | +78,000 | 6.63% | 4,970,183 |
| 2025-01-24 | 2025-01-22 | 0.116 | 41,340,192 | +132,000 | 6.62% | 4,795,462 |
| 2025-01-23 | 2025-01-21 | 0.119 | 41,208,192 | -56,000 | 6.60% | 4,903,775 |
| 2025-01-22 | 2025-01-20 | 0.121 | 41,264,192 | +116,000 | 6.61% | 4,992,967 |
| 2025-01-20 | 2025-01-16 | 0.120 | 41,148,192 | -460,000 | 6.59% | 4,937,783 |
| 2025-01-17 | 2025-01-15 | 0.124 | 41,608,192 | -100,000 | 6.66% | 5,159,416 |
| 2025-01-16 | 2025-01-14 | 0.120 | 41,708,192 | +100,000 | 6.68% | 5,004,983 |
| 2025-01-15 | 2025-01-13 | 0.122 | 41,608,192 | -104,000 | 6.66% | 5,076,199 |
| 2025-01-14 | 2025-01-10 | 0.120 | 41,712,192 | +130,000 | 6.68% | 5,005,463 |
| 2025-01-13 | 2025-01-09 | 0.120 | 41,582,192 | -336,000 | 6.66% | 4,989,863 |
| 2025-01-10 | 2025-01-08 | 0.115 | 41,918,192 | -78,000 | 6.71% | 4,820,592 |
| 2025-01-09 | 2025-01-07 | 0.120 | 41,996,192 | -352,000 | 6.72% | 5,039,543 |
| 2025-01-08 | 2025-01-06 | 0.113 | 42,348,192 | +1,862,000 | 6.78% | 4,785,346 |
| 2025-01-07 | 2025-01-03 | 0.144 | 40,486,192 | +1,476,000 | 6.48% | 5,830,012 |
| 2025-01-06 | 2025-01-02 | 0.141 | 39,010,192 | +162,000 | 6.25% | 5,500,437 |
| 2025-01-03 | 2024-12-31 | 0.151 | 38,848,192 | -372,000 | 6.22% | 5,866,077 |
| 2025-01-02 | 2024-12-27 | 0.209 | 39,220,192 | +464,000 | 6.28% | 8,197,020 |
| 2024-12-30 | 2024-12-24 | 0.219 | 38,756,192 | -1,642,000 | 6.21% | 8,487,606 |
| 2024-12-27 | 2024-12-20 | 0.205 | 40,398,192 | +5,642,000 | 6.47% | 8,281,629 |
| 2024-12-23 | 2024-12-19 | 0.187 | 34,756,192 | +4,760,000 | 5.56% | 6,499,408 |
| 2024-12-20 | 2024-12-18 | 0.130 | 29,996,192 | +220,000 | 4.80% | 3,899,505 |
| 2024-12-19 | 2024-12-17 | 0.132 | 29,776,192 | -64,000 | 4.77% | 3,930,457 |
| 2024-12-18 | 2024-12-16 | 0.134 | 29,840,192 | -502,000 | 4.78% | 3,998,586 |
| 2024-12-17 | 2024-12-13 | 0.138 | 30,342,192 | +912,000 | 4.86% | 4,187,222 |
| 2024-12-13 | 2024-12-11 | 0.140 | 29,430,192 | +98,000 | 4.71% | 4,120,227 |
| 2024-12-12 | 2024-12-10 | 0.141 | 29,332,192 | +2,444,000 | 4.70% | 4,135,839 |
| 2024-12-11 | 2024-12-09 | 0.157 | 26,888,192 | +1,316,000 | 4.31% | 4,221,446 |
| 2024-12-10 | 2024-12-06 | 0.156 | 25,572,192 | +10,000 | 4.09% | 3,989,262 |
| 2024-12-06 | 2024-12-04 | 0.160 | 25,562,192 | +828,000 | 4.09% | 4,089,951 |
| 2024-12-05 | 2024-12-03 | 0.153 | 24,734,192 | +872,000 | 3.96% | 3,784,331 |
| 2024-12-04 | 2024-12-02 | 0.156 | 23,862,192 | +30,000 | 3.82% | 3,722,502 |
| 2024-12-03 | 2024-11-29 | 0.150 | 23,832,192 | +26,000 | 3.82% | 3,574,829 |
| 2024-12-02 | 2024-11-28 | 0.151 | 23,806,192 | -1,790,000 | 3.81% | 3,594,735 |
| 2024-11-29 | 2024-11-27 | 0.155 | 25,596,192 | +1,770,000 | 4.10% | 3,967,410 |
| 2024-11-28 | 2024-11-26 | 0.152 | 23,826,192 | +116,000 | 3.81% | 3,621,581 |
| 2024-11-27 | 2024-11-25 | 0.159 | 23,710,192 | -616,000 | 3.80% | 3,769,921 |
| 2024-11-26 | 2024-11-22 | 0.140 | 24,326,192 | +38,000 | 3.89% | 3,405,667 |
| 2024-11-25 | 2024-11-21 | 0.139 | 24,288,192 | -968,000 | 3.89% | 3,376,059 |
| 2024-11-22 | 2024-11-20 | 0.144 | 25,256,192 | -4,080,000 | 4.04% | 3,636,892 |
| 2024-11-21 | 2024-11-19 | 0.189 | 29,336,192 | -1,194,000 | 4.70% | 5,544,540 |
| 2024-11-20 | 2024-11-18 | 0.187 | 30,530,192 | -2,800,000 | 4.89% | 5,709,146 |
| 2024-11-19 | 2024-11-15 | 0.178 | 33,330,192 | +2,800,000 | 5.34% | 5,932,774 |
| 2024-11-18 | 2024-11-14 | 0.175 | 30,530,192 | +12,000 | 4.89% | 5,342,784 |
| 2024-11-15 | 2024-11-13 | 0.188 | 30,518,192 | +4,024,000 | 4.89% | 5,737,420 |
| 2024-11-14 | 2024-11-12 | 0.181 | 26,494,192 | -2,000 | 4.24% | 4,795,449 |
| 2024-11-12 | 2024-11-08 | 0.185 | 26,496,192 | -96,000 | 4.24% | 4,901,796 |
| 2024-11-11 | 2024-11-07 | 0.187 | 26,592,192 | -70,000 | 4.26% | 4,972,740 |
| 2024-11-08 | 2024-11-06 | 0.191 | 26,662,192 | +4,000 | 4.27% | 5,092,479 |
| 2024-11-07 | 2024-11-05 | 0.191 | 26,658,192 | +218,000 | 4.27% | 5,091,715 |
| 2024-11-06 | 2024-11-04 | 0.200 | 26,440,192 | +94,000 | 4.23% | 5,288,038 |
| 2024-11-05 | 2024-11-01 | 0.211 | 26,346,192 | -150,000 | 4.22% | 5,559,047 |
| 2024-11-04 | 2024-10-31 | 0.198 | 26,496,192 | -10,000 | 4.24% | 5,246,246 |
| 2024-11-01 | 2024-10-30 | 0.190 | 26,506,192 | +2,000 | 4.24% | 5,036,176 |
| 2024-10-31 | 2024-10-29 | 0.204 | 26,504,192 | -52,000 | 4.24% | 5,406,855 |
| 2024-10-30 | 2024-10-28 | 0.197 | 26,556,192 | +100,000 | 4.25% | 5,231,570 |
| 2024-10-29 | 2024-10-25 | 0.218 | 26,456,192 | +84,000 | 4.24% | 5,767,450 |
| 2024-10-28 | 2024-10-24 | 0.214 | 26,372,192 | -94,000 | 4.22% | 5,643,649 |
| 2024-10-25 | 2024-10-23 | 0.215 | 26,466,192 | +48,000 | 4.24% | 5,690,231 |
| 2024-10-24 | 2024-10-22 | 0.197 | 26,418,192 | +54,000 | 4.23% | 5,204,384 |
| 2024-10-22 | 2024-10-18 | 0.199 | 26,364,192 | -480,000 | 4.22% | 5,246,474 |
| 2024-10-21 | 2024-10-17 | 0.176 | 26,844,192 | -368,000 | 4.30% | 4,724,578 |
| 2024-10-17 | 2024-10-15 | 0.190 | 27,212,192 | -320,000 | 4.36% | 5,170,316 |
| 2024-10-16 | 2024-10-14 | 0.179 | 27,532,192 | -94,000 | 4.41% | 4,928,262 |
| 2024-10-15 | 2024-10-10 | 0.181 | 27,626,192 | +906,000 | 4.42% | 5,000,341 |
| 2024-10-14 | 2024-10-09 | 0.191 | 26,720,192 | -22,000 | 4.28% | 5,103,557 |
| 2024-10-10 | 2024-10-08 | 0.196 | 26,742,192 | +72,000 | 4.28% | 5,241,470 |
| 2024-10-09 | 2024-10-07 | 0.210 | 26,670,192 | +18,000 | 4.27% | 5,600,740 |
| 2024-10-08 | 2024-10-04 | 0.210 | 26,652,192 | -972,000 | 4.27% | 5,596,960 |
| 2024-10-07 | 2024-10-03 | 0.187 | 27,624,192 | +30,000 | 4.42% | 5,165,724 |
| 2024-10-04 | 2024-10-02 | 0.188 | 27,594,192 | +142,000 | 4.42% | 5,187,708 |
| 2024-10-03 | 2024-09-30 | 0.192 | 27,452,192 | +20,000 | 4.40% | 5,270,821 |
| 2024-10-02 | 2024-09-27 | 0.188 | 27,432,192 | -594,000 | 4.39% | 5,157,252 |
| 2024-09-30 | 2024-09-26 | 0.188 | 28,026,192 | -266,000 | 4.49% | 5,268,924 |
| 2024-09-26 | 2024-09-24 | 0.190 | 28,292,192 | +98,000 | 4.53% | 5,375,516 |
| 2024-09-25 | 2024-09-23 | 0.190 | 28,194,192 | -114,000 | 4.51% | 5,356,896 |
| 2024-09-24 | 2024-09-20 | 0.181 | 28,308,192 | +100,000 | 4.53% | 5,123,783 |
| 2024-09-23 | 2024-09-19 | 0.185 | 28,208,192 | +72,000 | 4.52% | 5,218,516 |
| 2024-09-20 | 2024-09-17 | 0.184 | 28,136,192 | -324,000 | 4.50% | 5,177,059 |
| 2024-09-19 | 2024-09-16 | 0.190 | 28,460,192 | -270,000 | 4.56% | 5,407,436 |
| 2024-09-17 | 2024-09-13 | 0.200 | 28,730,192 | -136,000 | 4.60% | 5,746,038 |
| 2024-09-16 | 2024-09-12 | 0.198 | 28,866,192 | -736,000 | 4.62% | 5,715,506 |
| 2024-09-13 | 2024-09-11 | 0.195 | 29,602,192 | -1,690,000 | 4.74% | 5,772,427 |
| 2024-09-12 | 2024-09-10 | 0.190 | 31,292,192 | -178,000 | 5.01% | 5,945,516 |
| 2024-09-11 | 2024-09-09 | 0.203 | 31,470,192 | +1,054,000 | 5.04% | 6,388,449 |
| 2024-09-10 | 2024-09-05 | 0.222 | 30,416,192 | -1,808,000 | 4.87% | 6,752,395 |
| 2024-09-09 | 2024-09-04 | 0.265 | 32,224,192 | -570,000 | 5.16% | 8,539,411 |
| 2024-09-05 | 2024-09-03 | 0.238 | 32,794,192 | -1,692,000 | 5.25% | 7,805,018 |
| 2024-09-04 | 2024-09-02 | 0.295 | 34,486,192 | -3,414,000 | 5.52% | 10,173,427 |
| 2024-09-03 | 2024-08-30 | 0.295 | 37,900,192 | +306,000 | 6.07% | 11,180,557 |
| 2024-09-02 | 2024-08-29 | 0.260 | 37,594,192 | +758,000 | 6.02% | 9,774,490 |
| 2024-08-30 | 2024-08-28 | 0.250 | 36,836,192 | +4,146,000 | 5.90% | 9,209,048 |
| 2024-08-29 | 2024-08-27 | 0.290 | 32,690,192 | +1,486,000 | 5.23% | 9,480,156 |
| 2024-08-28 | 2024-08-26 | 0.275 | 31,204,192 | +1,616,000 | 5.00% | 8,581,153 |
| 2024-08-27 | 2024-08-23 | 0.218 | 29,588,192 | +2,244,000 | 4.74% | 6,450,226 |
| 2024-08-26 | 2024-08-22 | 0.194 | 27,344,192 | +580,000 | 4.38% | 5,304,773 |
| 2024-08-23 | 2024-08-21 | 0.182 | 26,764,192 | -356,000 | 4.29% | 4,871,083 |
| 2024-08-22 | 2024-08-20 | 0.185 | 27,120,192 | +254,000 | 4.34% | 5,017,236 |
| 2024-08-21 | 2024-08-19 | 0.172 | 26,866,192 | -524,000 | 4.30% | 4,620,985 |
| 2024-08-20 | 2024-08-16 | 0.167 | 27,390,192 | +130,000 | 4.39% | 4,574,162 |
| 2024-08-19 | 2024-08-15 | 0.171 | 27,260,192 | +42,000 | 4.36% | 4,661,493 |
| 2024-08-16 | 2024-08-14 | 0.166 | 27,218,192 | +440,000 | 4.36% | 4,518,220 |
| 2024-08-15 | 2024-08-13 | 0.173 | 26,778,192 | -158,000 | 4.29% | 4,632,627 |
| 2024-08-14 | 2024-08-12 | 0.167 | 26,936,192 | +526,000 | 4.31% | 4,498,344 |
| 2024-08-13 | 2024-08-09 | 0.169 | 26,410,192 | +50,000 | 4.23% | 4,463,322 |
| 2024-08-12 | 2024-08-08 | 0.165 | 26,360,192 | +746,000 | 4.22% | 4,349,432 |
| 2024-08-09 | 2024-08-07 | 0.169 | 25,614,192 | +86,000 | 4.10% | 4,328,798 |
| 2024-08-07 | 2024-08-05 | 0.170 | 25,528,192 | -2,498,000 | 4.09% | 4,339,793 |
| 2024-08-06 | 2024-08-02 | 0.169 | 28,026,192 | +414,000 | 4.49% | 4,736,426 |
| 2024-08-05 | 2024-08-01 | 0.164 | 27,612,192 | -4,214,000 | 4.42% | 4,528,399 |
| 2024-08-02 | 2024-07-31 | 0.160 | 31,826,192 | +190,000 | 5.10% | 5,092,191 |
| 2024-08-01 | 2024-07-30 | 0.154 | 31,636,192 | -6,000 | 5.07% | 4,871,974 |
| 2024-07-31 | 2024-07-29 | 0.154 | 31,642,192 | +8,936,000 | 5.07% | 4,872,898 |
| 2024-07-30 | 2024-07-26 | 0.146 | 22,706,192 | +174,000 | 3.64% | 3,315,104 |
| 2024-07-29 | 2024-07-25 | 0.146 | 22,532,192 | +100,000 | 3.61% | 3,289,700 |
| 2024-07-26 | 2024-07-24 | 0.149 | 22,432,192 | -56,000 | 3.59% | 3,342,397 |
| 2024-07-25 | 2024-07-23 | 0.146 | 22,488,192 | +28,000 | 3.60% | 3,283,276 |
| 2024-07-24 | 2024-07-22 | 0.150 | 22,460,192 | +26,000 | 3.60% | 3,369,029 |
| 2024-07-23 | 2024-07-19 | 0.152 | 22,434,192 | +22,000 | 3.59% | 3,409,997 |
| 2024-07-22 | 2024-07-18 | 0.154 | 22,412,192 | +10,000 | 3.59% | 3,451,478 |
| 2024-07-19 | 2024-07-17 | 0.157 | 22,402,192 | -4,000 | 3.59% | 3,517,144 |
| 2024-07-18 | 2024-07-16 | 0.161 | 22,406,192 | -892,000 | 3.59% | 3,607,397 |
| 2024-07-17 | 2024-07-15 | 0.167 | 23,298,192 | +1,090,000 | 3.73% | 3,890,798 |
| 2024-07-16 | 2024-07-12 | 0.172 | 22,208,192 | +800,000 | 3.56% | 3,819,809 |
| 2024-07-15 | 2024-07-11 | 0.168 | 21,408,192 | +870,000 | 3.43% | 3,596,576 |
| 2024-07-12 | 2024-07-10 | 0.156 | 20,538,192 | -4,000 | 3.29% | 3,203,958 |
| 2024-07-11 | 2024-07-09 | 0.159 | 20,542,192 | -14,000 | 3.29% | 3,266,209 |
| 2024-07-10 | 2024-07-08 | 0.160 | 20,556,192 | +216,000 | 3.29% | 3,288,991 |
| 2024-07-09 | 2024-07-05 | 0.169 | 20,340,192 | +770,000 | 3.26% | 3,437,492 |
| 2024-07-08 | 2024-07-04 | 0.174 | 19,570,192 | +206,000 | 3.13% | 3,405,213 |
| 2024-07-05 | 2024-07-03 | 0.176 | 19,364,192 | -2,000 | 3.10% | 3,408,098 |
| 2024-07-04 | 2024-07-02 | 0.163 | 19,366,192 | +252,000 | 3.10% | 3,156,689 |
| 2024-07-03 | 2024-06-28 | 0.169 | 19,114,192 | -916,000 | 3.06% | 3,230,298 |
| 2024-07-02 | 2024-06-27 | 0.182 | 20,030,192 | +3,192,000 | 3.21% | 3,645,495 |
| 2024-05-17 | 2024-05-14 | 0.138 | 16,838,192 | +72,000 | 2.70% | 2,323,670 |
| 2024-04-03 | 2024-03-28 | 0.138 | 16,766,192 | -512,000 | 2.68% | 2,313,734 |
| 2024-04-02 | 2024-03-27 | 0.137 | 17,278,192 | -438,000 | 2.77% | 2,367,112 |
| 2024-03-28 | 2024-03-26 | 0.161 | 17,716,192 | +72,000 | 2.84% | 2,852,307 |
| 2024-03-27 | 2024-03-25 | 0.161 | 17,644,192 | -60,000 | 2.83% | 2,840,715 |
| 2024-03-25 | 2024-03-21 | 0.170 | 17,704,192 | +184,000 | 2.83% | 3,009,713 |
| 2024-03-22 | 2024-03-20 | 0.170 | 17,520,192 | -2,000 | 2.81% | 2,978,433 |
| 2024-03-21 | 2024-03-19 | 0.165 | 17,522,192 | +118,000 | 2.81% | 2,891,162 |
| 2024-03-20 | 2024-03-18 | 0.173 | 17,404,192 | -26,000 | 2.79% | 3,010,925 |
| 2024-03-19 | 2024-03-15 | 0.174 | 17,430,192 | +50,000 | 2.79% | 3,032,853 |
| 2024-03-18 | 2024-03-14 | 0.164 | 17,380,192 | -16,000 | 2.78% | 2,850,351 |
| 2024-03-15 | 2024-03-13 | 0.164 | 17,396,192 | -50,000 | 2.79% | 2,852,975 |
| 2024-03-14 | 2024-03-12 | 0.171 | 17,446,192 | +84,000 | 2.79% | 2,983,299 |
| 2024-03-13 | 2024-03-11 | 0.177 | 17,362,192 | +34,000 | 2.78% | 3,073,108 |
| 2024-03-12 | 2024-03-08 | 0.181 | 17,328,192 | -2,000 | 2.77% | 3,136,403 |
| 2024-03-11 | 2024-03-07 | 0.178 | 17,330,192 | -128,000 | 2.77% | 3,084,774 |
| 2024-03-08 | 2024-03-06 | 0.180 | 17,458,192 | -6,000 | 2.80% | 3,142,475 |
| 2024-03-07 | 2024-03-05 | 0.182 | 17,464,192 | +76,000 | 2.80% | 3,178,483 |
| 2024-03-06 | 2024-03-04 | 0.184 | 17,388,192 | -2,000 | 2.78% | 3,199,427 |
| 2024-03-04 | 2024-02-29 | 0.187 | 17,390,192 | +32,000 | 2.78% | 3,251,966 |
| 2024-03-01 | 2024-02-28 | 0.188 | 17,358,192 | -150,000 | 2.78% | 3,263,340 |
| 2024-02-29 | 2024-02-27 | 0.189 | 17,508,192 | +2,000 | 2.80% | 3,309,048 |
| 2024-02-28 | 2024-02-26 | 0.192 | 17,506,192 | +10,000 | 2.80% | 3,361,189 |
| 2024-02-27 | 2024-02-23 | 0.198 | 17,496,192 | -402,000 | 2.80% | 3,464,246 |
| 2024-02-26 | 2024-02-22 | 0.199 | 17,898,192 | -394,000 | 2.87% | 3,561,740 |
| 2024-02-23 | 2024-02-21 | 0.183 | 18,292,192 | +90,000 | 2.93% | 3,347,471 |
| 2024-02-22 | 2024-02-20 | 0.173 | 18,202,192 | +88,000 | 2.91% | 3,148,979 |
| 2024-02-21 | 2024-02-19 | 0.170 | 18,114,192 | +524,000 | 2.90% | 3,079,413 |
| 2024-02-20 | 2024-02-16 | 0.170 | 17,590,192 | -344,000 | 2.82% | 2,990,333 |
| 2024-02-19 | 2024-02-15 | 0.167 | 17,934,192 | -10,000 | 2.87% | 2,995,010 |
| 2024-02-16 | 2024-02-14 | 0.165 | 17,944,192 | +224,000 | 2.87% | 2,960,792 |
| 2024-02-15 | 2024-02-09 | 0.165 | 17,720,192 | -392,000 | 2.84% | 2,923,832 |
| 2024-02-14 | 2024-02-07 | 0.166 | 18,112,192 | +406,000 | 2.90% | 3,006,624 |
| 2024-02-08 | 2024-02-06 | 0.170 | 17,706,192 | +186,000 | 2.83% | 3,010,053 |
| 2024-02-07 | 2024-02-05 | 0.175 | 17,520,192 | -10,000 | 2.81% | 3,066,034 |
| 2024-02-06 | 2024-02-02 | 0.174 | 17,530,192 | +170,000 | 2.81% | 3,050,253 |
| 2024-02-05 | 2024-02-01 | 0.185 | 17,360,192 | -210,000 | 2.78% | 3,211,636 |
| 2024-02-02 | 2024-01-31 | 0.182 | 17,570,192 | +120,000 | 2.81% | 3,197,775 |
| 2024-02-01 | 2024-01-30 | 0.185 | 17,450,192 | -408,000 | 2.79% | 3,228,286 |
| 2024-01-31 | 2024-01-29 | 0.188 | 17,858,192 | +224,000 | 2.86% | 3,357,340 |
| 2024-01-30 | 2024-01-26 | 0.190 | 17,634,192 | +216,000 | 2.82% | 3,350,496 |
| 2024-01-29 | 2024-01-25 | 0.196 | 17,418,192 | +1,198,000 | 2.79% | 3,413,966 |
| 2024-01-26 | 2024-01-24 | 0.202 | 16,220,192 | -374,000 | 2.60% | 3,276,479 |
| 2024-01-25 | 2024-01-23 | 0.187 | 16,594,192 | +348,000 | 2.66% | 3,103,114 |
| 2024-01-24 | 2024-01-22 | 0.181 | 16,246,192 | +1,314,000 | 2.60% | 2,940,561 |
| 2024-01-23 | 2024-01-19 | 0.185 | 14,932,192 | +410,000 | 2.39% | 2,762,456 |
| 2024-01-22 | 2024-01-18 | 0.186 | 14,522,192 | +336,000 | 2.33% | 2,701,128 |
| 2024-01-19 | 2024-01-17 | 0.191 | 14,186,192 | +830,000 | 2.27% | 2,709,563 |
| 2024-01-18 | 2024-01-16 | 0.187 | 13,356,192 | -52,000 | 2.14% | 2,497,608 |
| 2024-01-17 | 2024-01-15 | 0.191 | 13,408,192 | +228,000 | 2.15% | 2,560,965 |
| 2024-01-16 | 2024-01-12 | 0.187 | 13,180,192 | -1,554,000 | 2.11% | 2,464,696 |
| 2024-01-15 | 2024-01-11 | 0.198 | 14,734,192 | -3,304,000 | 2.36% | 2,917,370 |
| 2024-01-12 | 2024-01-10 | 0.204 | 18,038,192 | -2,090,000 | 2.89% | 3,679,791 |
| 2024-01-11 | 2024-01-09 | 0.179 | 20,128,192 | +648,000 | 3.22% | 3,602,946 |
| 2024-01-10 | 2024-01-08 | 0.189 | 19,480,192 | +1,756,000 | 3.12% | 3,681,756 |
| 2024-01-09 | 2024-01-05 | 0.193 | 17,724,192 | +1,278,000 | 2.84% | 3,420,769 |
| 2024-01-08 | 2024-01-04 | 0.200 | 16,446,192 | +154,000 | 2.63% | 3,289,238 |
| 2024-01-05 | 2024-01-03 | 0.203 | 16,292,192 | -258,006 | 2.61% | 3,307,315 |
| 2024-01-04 | 2024-01-02 | 0.210 | 16,550,198 | -686,000 | 2.65% | 3,475,542 |
| 2024-01-03 | 2023-12-29 | 0.210 | 17,236,198 | -424,000 | 2.76% | 3,619,602 |
| 2024-01-02 | 2023-12-28 | 0.219 | 17,660,198 | +542,000 | 2.83% | 3,867,583 |
| 2023-12-29 | 2023-12-27 | 0.250 | 17,118,198 | +14,031,000 | 2.74% | 4,279,550 |
| 2023-12-28 | 2023-12-22 | 2.500 | 3,087,198 | -1,874,000 | 0.49% | 7,717,995 |
| 2023-12-27 | 2023-12-21 | 2.260 | 4,961,198 | -554,002 | 0.79% | 11,212,307 |
| 2023-12-22 | 2023-12-20 | 2.240 | 5,515,200 | +116,000 | 0.88% | 12,354,048 |
| 2023-12-21 | 2023-12-19 | 2.190 | 5,399,200 | +156,000 | 0.86% | 11,824,248 |
| 2023-12-20 | 2023-12-18 | 2.100 | 5,243,200 | -3,912,000 | 0.84% | 11,010,720 |
| 2023-12-19 | 2023-12-15 | 2.020 | 9,155,200 | +1,808,000 | 1.47% | 18,493,504 |
| 2023-12-18 | 2023-12-14 | 2.100 | 7,347,200 | +1,780,000 | 1.18% | 15,429,120 |
| 2023-12-15 | 2023-12-13 | 2.050 | 5,567,200 | +606,000 | 0.89% | 11,412,760 |
| 2023-12-14 | 2023-12-12 | 2.300 | 4,961,200 | +124,000 | 0.79% | 11,410,760 |
| 2023-12-13 | 2023-12-11 | 2.400 | 4,837,200 | -5,270,000 | 0.77% | 11,609,280 |
| 2023-12-12 | 2023-12-08 | 2.200 | 10,107,200 | -1,690,000 | 1.62% | 22,235,840 |
| 2023-12-11 | 2023-12-07 | 2.100 | 11,797,200 | -1,042,000 | 1.89% | 24,774,120 |
| 2023-12-08 | 2023-12-06 | 2.040 | 12,839,200 | +512,000 | 2.06% | 26,191,968 |
| 2023-12-07 | 2023-12-05 | 2.000 | 12,327,200 | +8,000 | 1.97% | 24,654,400 |
| 2023-12-06 | 2023-12-04 | 1.970 | 12,319,200 | +184,000 | 1.97% | 24,268,824 |
| 2023-12-05 | 2023-12-01 | 1.890 | 12,135,200 | +212,000 | 1.94% | 22,935,528 |
| 2023-12-04 | 2023-11-30 | 1.930 | 11,923,200 | -1,114,000 | 1.91% | 23,011,776 |
| 2023-12-01 | 2023-11-29 | 1.910 | 13,037,200 | -214,000 | 2.09% | 24,901,052 |
| 2023-11-30 | 2023-11-28 | 2.020 | 13,251,200 | -3,290,000 | 2.12% | 26,767,424 |
| 2023-11-29 | 2023-11-27 | 1.930 | 16,541,200 | -5,282,000 | 2.65% | 31,924,516 |
| 2023-11-28 | 2023-11-24 | 1.880 | 21,823,200 | -114,000 | 3.49% | 41,027,616 |
| 2023-11-27 | 2023-11-23 | 1.790 | 21,937,200 | -1,024,000 | 3.51% | 39,267,588 |
| 2023-11-24 | 2023-11-22 | 1.790 | 22,961,200 | -308,000 | 3.68% | 41,100,548 |
| 2023-11-23 | 2023-11-21 | 1.800 | 23,269,200 | -1,218,000 | 3.73% | 41,884,560 |
| 2023-11-22 | 2023-11-20 | 1.790 | 24,487,200 | +2,216,000 | 3.92% | 43,832,088 |
| 2023-11-21 | 2023-11-17 | 1.890 | 22,271,200 | -576,000 | 3.57% | 42,092,568 |
| 2023-11-20 | 2023-11-16 | 1.860 | 22,847,200 | -1,484,000 | 3.66% | 42,495,792 |
| 2023-11-17 | 2023-11-15 | 1.860 | 24,331,200 | -844,000 | 3.90% | 45,256,032 |
| 2023-11-16 | 2023-11-14 | 1.830 | 25,175,200 | +294,000 | 4.03% | 46,070,616 |
| 2023-11-15 | 2023-11-13 | 1.730 | 24,881,200 | -2,290,000 | 3.98% | 43,044,476 |
| 2023-11-14 | 2023-11-10 | 1.730 | 27,171,200 | +448,000 | 4.35% | 47,006,176 |
| 2023-11-13 | 2023-11-09 | 1.700 | 26,723,200 | +2,948,000 | 4.28% | 45,429,440 |
| 2023-11-10 | 2023-11-08 | 1.720 | 23,775,200 | +564,000 | 3.81% | 40,893,344 |
| 2023-11-09 | 2023-11-07 | 1.680 | 23,211,200 | +252,000 | 3.72% | 38,994,816 |
| 2023-11-08 | 2023-11-06 | 1.740 | 22,959,200 | -88,000 | 3.68% | 39,949,008 |
| 2023-11-07 | 2023-11-03 | 1.680 | 23,047,200 | -2,022,000 | 3.69% | 38,719,296 |
| 2023-11-06 | 2023-11-02 | 1.570 | 25,069,200 | -2,764,000 | 4.01% | 39,358,644 |
| 2023-11-03 | 2023-11-01 | 1.490 | 27,833,200 | +2,944,000 | 4.46% | 41,471,468 |
| 2023-11-02 | 2023-10-31 | 1.500 | 24,889,200 | +498,000 | 3.99% | 37,333,800 |
| 2023-11-01 | 2023-10-30 | 1.460 | 24,391,200 | -2,966,000 | 3.91% | 35,611,152 |
| 2023-10-31 | 2023-10-27 | 1.470 | 27,357,200 | +632,000 | 4.38% | 40,215,084 |
| 2023-10-30 | 2023-10-26 | 1.430 | 26,725,200 | -1,414,000 | 4.28% | 38,217,036 |
| 2023-10-27 | 2023-10-25 | 1.470 | 28,139,200 | +4,912,000 | 4.51% | 41,364,624 |
| 2023-10-26 | 2023-10-24 | 1.500 | 23,227,200 | -1,460,000 | 3.72% | 34,840,800 |
| 2023-10-25 | 2023-10-20 | 1.480 | 24,687,200 | -3,136,000 | 3.95% | 36,537,056 |
| 2023-10-24 | 2023-10-19 | 1.500 | 27,823,200 | -1,328,000 | 4.45% | 41,734,800 |
| 2023-10-20 | 2023-10-18 | 1.400 | 29,151,200 | +290,000 | 4.67% | 40,811,680 |
| 2023-10-19 | 2023-10-17 | 1.400 | 28,861,200 | -8,176,000 | 4.62% | 40,405,680 |
| 2023-10-18 | 2023-10-16 | 1.310 | 37,037,200 | -2,078,000 | 5.93% | 48,518,732 |
| 2023-10-17 | 2023-10-13 | 1.320 | 39,115,200 | -1,458,000 | 6.26% | 51,632,064 |
| 2023-10-16 | 2023-10-12 | 1.320 | 40,573,200 | +3,086,000 | 6.50% | 53,556,624 |
| 2023-10-13 | 2023-10-11 | 1.350 | 37,487,200 | +1,276,000 | 6.00% | 50,607,720 |
| 2023-10-12 | 2023-10-10 | 1.350 | 36,211,200 | +108,000 | 5.80% | 48,885,120 |
| 2023-10-11 | 2023-10-09 | 1.360 | 36,103,200 | -94,000 | 5.78% | 49,100,352 |
| 2023-10-10 | 2023-10-06 | 1.400 | 36,197,200 | -5,912,000 | 5.80% | 50,676,080 |
| 2023-10-09 | 2023-10-05 | 1.300 | 42,109,200 | +16,396,000 | 6.74% | 54,741,960 |
| 2023-10-06 | 2023-10-04 | 1.370 | 25,713,200 | -66,000 | 4.12% | 35,227,084 |
| 2023-10-05 | 2023-10-03 | 1.470 | 25,779,200 | -204,800 | 4.13% | 37,895,424 |
| 2023-10-04 | 2023-09-29 | 1.400 | 25,984,000 | -28,912,000 | 4.16% | 36,377,600 |
| 2023-10-03 | 2023-09-28 | 1.360 | 54,896,000 | -12,306,000 | 8.79% | 74,658,560 |
| 2023-09-29 | 2023-09-27 | 1.240 | 67,202,000 | +7,000,000 | 10.76% | 83,330,480 |
| 2023-09-28 | 2023-09-26 | 1.280 | 60,202,000 | +9,380,000 | 9.64% | 77,058,560 |
| 2023-09-27 | 2023-09-25 | 1.240 | 50,822,000 | +224,000 | 8.14% | 63,019,280 |
| 2023-09-26 | 2023-09-22 | 1.400 | 50,598,000 | -28,000 | 8.10% | 70,837,200 |
| 2023-09-25 | 2023-09-21 | 1.430 | 50,626,000 | -5,726,000 | 8.11% | 72,395,180 |
| 2023-09-22 | 2023-09-20 | 1.370 | 56,352,000 | -772,000 | 9.02% | 77,202,240 |
| 2023-09-21 | 2023-09-19 | 1.260 | 57,124,000 | +2,388,000 | 9.15% | 71,976,240 |
| 2023-09-20 | 2023-09-18 | 1.440 | 54,736,000 | +5,233,000 | 8.76% | 78,819,840 |
| 2023-09-19 | 2023-09-15 | 1.350 | 49,503,000 | -6,866,000 | 7.93% | 66,829,050 |
| 2023-09-18 | 2023-09-14 | 1.260 | 56,369,000 | +2,443,000 | 9.03% | 71,024,940 |
| 2023-09-15 | 2023-09-13 | 1.270 | 53,926,000 | +1,432,000 | 8.63% | 68,486,020 |
| 2023-09-14 | 2023-09-12 | 1.250 | 52,494,000 | -3,120,000 | 8.40% | 65,617,500 |
| 2023-09-13 | 2023-09-11 | 1.190 | 55,614,000 | -574,000 | 8.90% | 66,180,660 |
| 2023-09-12 | 2023-09-07 | 1.120 | 56,188,000 | +1,688,000 | 9.00% | 62,930,560 |
| 2023-09-11 | 2023-09-06 | 1.120 | 54,500,000 | -2,022,000 | 8.73% | 61,040,000 |
| 2023-09-07 | 2023-09-05 | 1.160 | 56,522,000 | -1,592,000 | 9.05% | 65,565,520 |
| 2023-09-06 | 2023-09-04 | 1.220 | 58,114,000 | +1,010,000 | 9.30% | 70,899,080 |
| 2023-09-05 | 2023-08-31 | 1.240 | 57,104,000 | -1,868,000 | 9.14% | 70,808,960 |
| 2023-09-04 | 2023-08-30 | 1.250 | 58,972,000 | +25,654,000 | 9.44% | 73,715,000 |
| 2023-08-31 | 2023-08-29 | 1.180 | 33,318,000 | +986,800 | 5.33% | 39,315,240 |
| 2023-08-30 | 2023-08-28 | 1.310 | 32,331,200 | -116,000 | 5.18% | 42,353,872 |
| 2023-08-29 | 2023-08-25 | 1.280 | 32,447,200 | +364,000 | 5.20% | 41,532,416 |
| 2023-08-28 | 2023-08-24 | 1.260 | 32,083,200 | -226,000 | 5.14% | 40,424,832 |
| 2023-08-25 | 2023-08-23 | 1.250 | 32,309,200 | +650,000 | 5.17% | 40,386,500 |
| 2023-08-24 | 2023-08-22 | 1.120 | 31,659,200 | -50,000 | 5.07% | 35,458,304 |
| 2023-08-23 | 2023-08-21 | 1.140 | 31,709,200 | +42,000 | 5.08% | 36,148,488 |
| 2023-08-22 | 2023-08-18 | 1.120 | 31,667,200 | -266,000 | 6.08% | 35,467,264 |
| 2023-08-21 | 2023-08-17 | 1.080 | 31,933,200 | -212,000 | 6.13% | 34,487,856 |
| 2023-08-18 | 2023-08-16 | 0.950 | 32,145,200 | -4,859,997 | 6.17% | 30,537,940 |
| 2023-08-17 | 2023-08-15 | 0.850 | 37,005,197 | -808,000 | 7.10% | 31,454,417 |
| 2023-08-16 | 2023-08-14 | 0.820 | 37,813,197 | +2,871,997 | 7.26% | 31,006,822 |
| 2023-08-15 | 2023-08-11 | 0.850 | 34,941,200 | -4,592,000 | 6.71% | 29,700,020 |
| 2023-08-14 | 2023-08-10 | 0.770 | 39,533,200 | +6,400,000 | 7.59% | 30,440,564 |
| 2023-08-11 | 2023-08-09 | 0.790 | 33,133,200 | +78,000 | 6.36% | 26,175,228 |
| 2023-08-10 | 2023-08-08 | 0.780 | 33,055,200 | +92,000 | 6.35% | 25,783,056 |
| 2023-08-09 | 2023-08-07 | 0.770 | 32,963,200 | +32,000 | 6.33% | 25,381,664 |
| 2023-08-08 | 2023-08-04 | 0.810 | 32,931,200 | -82,000 | 6.32% | 26,674,272 |
| 2023-08-07 | 2023-08-03 | 0.800 | 33,013,200 | +84,000 | 6.34% | 26,410,560 |
| 2023-08-04 | 2023-08-02 | 0.800 | 32,929,200 | +1,158,000 | 6.32% | 26,343,360 |
| 2023-08-03 | 2023-08-01 | 0.820 | 31,771,200 | +572,000 | 6.10% | 26,052,384 |
| 2023-08-02 | 2023-07-31 | 0.630 | 31,199,200 | -490,000 | 5.99% | 19,655,496 |
| 2023-08-01 | 2023-07-28 | 0.620 | 31,689,200 | -178,000 | 6.08% | 19,647,304 |
| 2023-07-31 | 2023-07-27 | 0.620 | 31,867,200 | -24,000 | 6.12% | 19,757,664 |
| 2023-07-28 | 2023-07-26 | 0.355 | 31,891,200 | +1,538,000 | 6.12% | 11,321,376 |
| 2023-07-27 | 2023-07-25 | 0.375 | 30,353,200 | +720,000 | 5.83% | 11,382,450 |
| 2023-07-26 | 2023-07-24 | 0.355 | 29,633,200 | +878,000 | 5.69% | 10,519,786 |
| 2023-07-25 | 2023-07-21 | 0.420 | 28,755,200 | +358,000 | 5.52% | 12,077,184 |
| 2023-07-24 | 2023-07-20 | 0.420 | 28,397,200 | +582,000 | 5.45% | 11,926,824 |
| 2023-07-21 | 2023-07-19 | 0.600 | 27,815,200 | +166,000 | 5.34% | 16,689,120 |
| 2023-07-20 | 2023-07-18 | 0.580 | 27,649,200 | +1,196,000 | 5.31% | 16,036,536 |
| 2023-07-19 | 2023-07-14 | 0.580 | 26,453,200 | +372,000 | 5.08% | 15,342,856 |
| 2023-07-18 | 2023-07-13 | 0.600 | 26,081,200 | +1,576,000 | 5.01% | 15,648,720 |
| 2023-07-14 | 2023-07-12 | 0.550 | 24,505,200 | -1,066,000 | 4.70% | 13,477,860 |
| 2023-07-13 | 2023-07-11 | 0.730 | 25,571,200 | +148,000 | 4.91% | 18,666,976 |
| 2023-07-12 | 2023-07-10 | 0.760 | 25,423,200 | +494,000 | 4.88% | 19,321,632 |
| 2023-04-04 | 2023-03-31 | 0.440 | 24,929,200 | -330,000 | 4.79% | 10,968,848 |
| 2023-04-03 | 2023-03-30 | 0.445 | 25,259,200 | +30,000 | 4.85% | 11,240,344 |
| 2023-03-31 | 2023-03-29 | 0.420 | 25,229,200 | +210,000 | 4.84% | 10,596,264 |
| 2023-03-30 | 2023-03-28 | 0.450 | 25,019,200 | +114,000 | 4.80% | 11,258,640 |
| 2023-03-29 | 2023-03-27 | 0.480 | 24,905,200 | +114,000 | 4.78% | 11,954,496 |
| 2023-03-28 | 2023-03-24 | 0.495 | 24,791,200 | +90,000 | 4.76% | 12,271,644 |
| 2023-03-27 | 2023-03-23 | 0.520 | 24,701,200 | +126,000 | 4.74% | 12,844,624 |
| 2023-03-24 | 2023-03-22 | 0.530 | 24,575,200 | +20,000 | 4.72% | 13,024,856 |
| 2023-03-23 | 2023-03-21 | 0.540 | 24,555,200 | +30,000 | 4.71% | 13,259,808 |
| 2023-03-22 | 2023-03-20 | 0.530 | 24,525,200 | +840,000 | 4.71% | 12,998,356 |
| 2023-03-21 | 2023-03-17 | 0.495 | 23,685,200 | -158,000 | 4.55% | 11,724,174 |
| 2023-03-20 | 2023-03-16 | 0.510 | 23,843,200 | +238,000 | 4.58% | 12,160,032 |
| 2023-03-17 | 2023-03-15 | 0.580 | 23,605,200 | -60,000 | 4.53% | 13,691,016 |
| 2023-03-16 | 2023-03-14 | 0.600 | 23,665,200 | +20,000 | 4.54% | 14,199,120 |
| 2023-03-15 | 2023-03-13 | 0.600 | 23,645,200 | +120,000 | 4.54% | 14,187,120 |
| 2023-03-14 | 2023-03-10 | 0.670 | 23,525,200 | +10,000 | 4.52% | 15,761,884 |
| 2023-03-10 | 2023-03-08 | 0.670 | 23,515,200 | +10,000 | 4.51% | 15,755,184 |
| 2023-03-09 | 2023-03-07 | 0.700 | 23,505,200 | +120,000 | 4.51% | 16,453,640 |
| 2023-03-08 | 2023-03-06 | 0.660 | 23,385,200 | +34,000 | 4.49% | 15,434,232 |
| 2023-03-07 | 2023-03-03 | 0.660 | 23,351,200 | +128,000 | 4.48% | 15,411,792 |
| 2023-03-06 | 2023-03-02 | 0.630 | 23,223,200 | +582,000 | 4.46% | 14,630,616 |
| 2023-03-03 | 2023-03-01 | 0.660 | 22,641,200 | +16,000 | 4.35% | 14,943,192 |
| 2023-02-27 | 2023-02-23 | 0.610 | 22,625,200 | +718,000 | 4.34% | 13,801,372 |
| 2023-02-24 | 2023-02-22 | 0.570 | 21,907,200 | +470,000 | 4.21% | 12,487,104 |
| 2023-02-23 | 2023-02-21 | 0.580 | 21,437,200 | -18,000 | 4.12% | 12,433,576 |
| 2023-02-22 | 2023-02-20 | 0.550 | 21,455,200 | -26,000 | 4.12% | 11,800,360 |
| 2023-02-21 | 2023-02-17 | 0.560 | 21,481,200 | -96,000 | 4.12% | 12,029,472 |
| 2023-02-20 | 2023-02-16 | 0.500 | 21,577,200 | +144,000 | 4.14% | 10,788,600 |
| 2023-02-17 | 2023-02-15 | 0.540 | 21,433,200 | -36,000 | 4.11% | 11,573,928 |
| 2023-02-16 | 2023-02-14 | 0.560 | 21,469,200 | -76,000 | 4.12% | 12,022,752 |
| 2023-02-15 | 2023-02-13 | 0.610 | 21,545,200 | +2,000 | 4.14% | 13,142,572 |
| 2023-02-13 | 2023-02-09 | 0.600 | 21,543,200 | +6,000 | 4.14% | 12,925,920 |
| 2023-02-10 | 2023-02-08 | 0.610 | 21,537,200 | +232,000 | 4.13% | 13,137,692 |
| 2023-02-09 | 2023-02-07 | 0.590 | 21,305,200 | +292,000 | 4.09% | 12,570,068 |
| 2023-02-08 | 2023-02-06 | 0.660 | 21,013,200 | +6,000 | 4.03% | 13,868,712 |
| 2023-02-07 | 2023-02-03 | 0.700 | 21,007,200 | +22,000 | 4.03% | 14,705,040 |
| 2023-02-06 | 2023-02-02 | 0.710 | 20,985,200 | +66,000 | 4.03% | 14,899,492 |
| 2023-02-03 | 2023-02-01 | 0.720 | 20,919,200 | +14,000 | 4.02% | 15,061,824 |
| 2023-02-02 | 2023-01-31 | 0.740 | 20,905,200 | -24,000 | 4.01% | 15,469,848 |
| 2023-02-01 | 2023-01-30 | 0.740 | 20,929,200 | +396,000 | 4.02% | 15,487,608 |
| 2023-01-31 | 2023-01-27 | 0.720 | 20,533,200 | +44,000 | 3.94% | 14,783,904 |
| 2023-01-30 | 2023-01-26 | 0.750 | 20,489,200 | +212,000 | 3.93% | 15,366,900 |
| 2023-01-27 | 2023-01-20 | 0.750 | 20,277,200 | +26,000 | 3.89% | 15,207,900 |
| 2023-01-19 | 2023-01-17 | 0.770 | 20,251,200 | -6,000 | 3.89% | 15,593,424 |
| 2023-01-18 | 2023-01-16 | 0.770 | 20,257,200 | +278,000 | 3.89% | 15,598,044 |
| 2023-01-17 | 2023-01-13 | 0.740 | 19,979,200 | -84,000 | 3.84% | 14,784,608 |
| 2023-01-16 | 2023-01-12 | 0.760 | 20,063,200 | +244,000 | 3.85% | 15,248,032 |
| 2023-01-13 | 2023-01-11 | 0.760 | 19,819,200 | +52,000 | 3.80% | 15,062,592 |
| 2023-01-12 | 2023-01-10 | 0.750 | 19,767,200 | -364,000 | 3.79% | 14,825,400 |
| 2023-01-11 | 2023-01-09 | 0.750 | 20,131,200 | +182,000 | 3.86% | 15,098,400 |
| 2023-01-10 | 2023-01-06 | 0.750 | 19,949,200 | +36,000 | 3.83% | 14,961,900 |
| 2023-01-09 | 2023-01-05 | 0.750 | 19,913,200 | -14,000 | 3.82% | 14,934,900 |
| 2023-01-06 | 2023-01-04 | 0.760 | 19,927,200 | +470,000 | 3.83% | 15,144,672 |
| 2023-01-05 | 2023-01-03 | 0.780 | 19,457,200 | +298,000 | 3.74% | 15,176,616 |
| 2023-01-04 | 2022-12-30 | 0.820 | 19,159,200 | +36,000 | 3.68% | 15,710,544 |
| 2023-01-03 | 2022-12-29 | 0.830 | 19,123,200 | -12,000 | 3.67% | 15,872,256 |
| 2022-12-30 | 2022-12-28 | 0.830 | 19,135,200 | -140,000 | 3.67% | 15,882,216 |
| 2022-12-23 | 2022-12-21 | 0.860 | 19,275,200 | -4,000 | 3.70% | 16,576,672 |
| 2022-12-20 | 2022-12-16 | 0.870 | 19,279,200 | +134,000 | 3.70% | 16,772,904 |
| 2022-12-19 | 2022-12-15 | 0.830 | 19,145,200 | -2,000 | 3.68% | 15,890,516 |
| 2022-12-16 | 2022-12-14 | 0.850 | 19,147,200 | -642,000 | 3.68% | 16,275,120 |
| 2022-12-15 | 2022-12-13 | 0.850 | 19,789,200 | +16,000 | 3.80% | 16,820,820 |
| 2022-12-14 | 2022-12-12 | 0.870 | 19,773,200 | -56,000 | 3.80% | 17,202,684 |
| 2022-12-13 | 2022-12-09 | 0.920 | 19,829,200 | +104,000 | 3.81% | 18,242,864 |
| 2022-12-12 | 2022-12-08 | 0.880 | 19,725,200 | +294,000 | 3.79% | 17,358,176 |
| 2022-12-09 | 2022-12-07 | 0.900 | 19,431,200 | -10,000 | 3.73% | 17,488,080 |
| 2022-12-08 | 2022-12-06 | 0.900 | 19,441,200 | -206,000 | 3.73% | 17,497,080 |
| 2022-12-07 | 2022-12-05 | 0.860 | 19,647,200 | -26,000 | 3.77% | 16,896,592 |
| 2022-12-06 | 2022-12-02 | 0.840 | 19,673,200 | -80,000 | 3.78% | 16,525,488 |
| 2022-12-05 | 2022-12-01 | 0.840 | 19,753,200 | +138,000 | 3.79% | 16,592,688 |
| 2022-12-02 | 2022-11-30 | 0.850 | 19,615,200 | +14,000 | 3.77% | 16,672,920 |
| 2022-12-01 | 2022-11-29 | 0.870 | 19,601,200 | +2,000 | 3.76% | 17,053,044 |
| 2022-11-30 | 2022-11-28 | 0.880 | 19,599,200 | +28,000 | 3.76% | 17,247,296 |
| 2022-11-29 | 2022-11-25 | 0.880 | 19,571,200 | +58,000 | 3.76% | 17,222,656 |
| 2022-11-28 | 2022-11-24 | 0.890 | 19,513,200 | +232,000 | 3.75% | 17,366,748 |
| 2022-11-25 | 2022-11-23 | 0.880 | 19,281,200 | +26,000 | 3.70% | 16,967,456 |
| 2022-11-24 | 2022-11-22 | 0.900 | 19,255,200 | +72,000 | 3.70% | 17,329,680 |
| 2022-11-23 | 2022-11-21 | 0.900 | 19,183,200 | +150,000 | 3.68% | 17,264,880 |
| 2022-11-22 | 2022-11-18 | 0.910 | 19,033,200 | +26,000 | 3.65% | 17,320,212 |
| 2022-11-21 | 2022-11-17 | 0.900 | 19,007,200 | -38,000 | 3.65% | 17,106,480 |
| 2022-11-18 | 2022-11-16 | 0.910 | 19,045,200 | +20,000 | 3.66% | 17,331,132 |
| 2022-11-17 | 2022-11-15 | 0.960 | 19,025,200 | -24,000 | 3.65% | 18,264,192 |
| 2022-11-16 | 2022-11-14 | 0.960 | 19,049,200 | -722,000 | 3.66% | 18,287,232 |
| 2022-11-15 | 2022-11-11 | 0.920 | 19,771,200 | +376,000 | 3.80% | 18,189,504 |
| 2022-11-14 | 2022-11-10 | 0.860 | 19,395,200 | +16,000 | 3.72% | 16,679,872 |
| 2022-11-11 | 2022-11-09 | 0.900 | 19,379,200 | +146,000 | 3.72% | 17,441,280 |
| 2022-11-10 | 2022-11-08 | 0.950 | 19,233,200 | +138,000 | 3.69% | 18,271,540 |
| 2022-11-09 | 2022-11-07 | 0.990 | 19,095,200 | -304,000 | 3.67% | 18,904,248 |
| 2022-11-08 | 2022-11-04 | 0.950 | 19,399,200 | -364,000 | 3.72% | 18,429,240 |
| 2022-11-07 | 2022-11-03 | 0.950 | 19,763,200 | -114,000 | 3.79% | 18,775,040 |
| 2022-11-04 | 2022-11-02 | 0.850 | 19,877,200 | -112,000 | 3.82% | 16,895,620 |
| 2022-11-03 | 2022-11-01 | 0.840 | 19,989,200 | +50,000 | 3.84% | 16,790,928 |
| 2022-11-02 | 2022-10-31 | 0.900 | 19,939,200 | -264,000 | 3.83% | 17,945,280 |
| 2022-11-01 | 2022-10-28 | 0.870 | 20,203,200 | -4,000 | 3.88% | 17,576,784 |
| 2022-10-31 | 2022-10-27 | 0.870 | 20,207,200 | +746,000 | 3.88% | 17,580,264 |
| 2022-10-28 | 2022-10-26 | 0.820 | 19,461,200 | -450,000 | 3.74% | 15,958,184 |
| 2022-10-27 | 2022-10-25 | 0.680 | 19,911,200 | +68,000 | 3.82% | 13,539,616 |
| 2022-10-26 | 2022-10-24 | 0.690 | 19,843,200 | +214,000 | 3.81% | 13,691,808 |
| 2022-10-25 | 2022-10-21 | 0.680 | 19,629,200 | +132,000 | 3.77% | 13,347,856 |
| 2022-10-24 | 2022-10-20 | 0.670 | 19,497,200 | -90,000 | 3.74% | 13,063,124 |
| 2022-10-21 | 2022-10-19 | 0.680 | 19,587,200 | +42,000 | 3.76% | 13,319,296 |
| 2022-10-20 | 2022-10-18 | 0.700 | 19,545,200 | -6,000 | 3.75% | 13,681,640 |
| 2022-10-19 | 2022-10-17 | 0.710 | 19,551,200 | +574,000 | 3.75% | 13,881,352 |
| 2022-10-18 | 2022-10-14 | 0.700 | 18,977,200 | -70,000 | 3.64% | 13,284,040 |
| 2022-10-17 | 2022-10-13 | 0.740 | 19,047,200 | +444,000 | 3.66% | 14,094,928 |
| 2022-10-14 | 2022-10-12 | 0.780 | 18,603,200 | +276,000 | 3.57% | 14,510,496 |
| 2022-10-13 | 2022-10-11 | 0.720 | 18,327,200 | +796,000 | 3.52% | 13,195,584 |
| 2022-10-12 | 2022-10-10 | 0.750 | 17,531,200 | +286,000 | 3.37% | 13,148,400 |
| 2022-10-11 | 2022-10-07 | 0.810 | 17,245,200 | +82,000 | 3.31% | 13,968,612 |
| 2022-10-10 | 2022-10-06 | 0.830 | 17,163,200 | +14,000 | 3.30% | 14,245,456 |
| 2022-10-07 | 2022-10-05 | 0.830 | 17,149,200 | +650,000 | 3.29% | 14,233,836 |
| 2022-10-06 | 2022-10-03 | 0.770 | 16,499,200 | +910,000 | 3.17% | 12,704,384 |
| 2022-10-05 | 2022-09-30 | 0.870 | 15,589,200 | +308,000 | 2.99% | 13,562,604 |
| 2022-10-03 | 2022-09-29 | 0.890 | 15,281,200 | +114,000 | 2.93% | 13,600,268 |
| 2022-09-30 | 2022-09-28 | 0.840 | 15,167,200 | +716,000 | 2.91% | 12,740,448 |
| 2022-09-29 | 2022-09-27 | 0.880 | 14,451,200 | +386,000 | 2.77% | 12,717,056 |
| 2022-09-28 | 2022-09-26 | 0.890 | 14,065,200 | +456,000 | 2.70% | 12,518,028 |
| 2022-09-27 | 2022-09-23 | 0.760 | 13,609,200 | -476,000 | 2.61% | 10,342,992 |
| 2022-09-26 | 2022-09-22 | 0.910 | 14,085,200 | -804,000 | 2.70% | 12,817,532 |
| 2022-09-23 | 2022-09-21 | 1.050 | 14,889,200 | -336,000 | 2.86% | 15,633,660 |
| 2022-09-22 | 2022-09-20 | 0.910 | 15,225,200 | -932,000 | 2.92% | 13,854,932 |
| 2022-09-21 | 2022-09-19 | 0.760 | 16,157,200 | +434,000 | 3.10% | 12,279,472 |
| 2022-09-20 | 2022-09-16 | 0.680 | 15,723,200 | +46,000 | 3.02% | 10,691,776 |
| 2022-09-19 | 2022-09-15 | 0.650 | 15,677,200 | -324,000 | 3.01% | 10,190,180 |
| 2022-09-16 | 2022-09-14 | 0.620 | 16,001,200 | -72,000 | 3.07% | 9,920,744 |
| 2022-09-15 | 2022-09-13 | 0.610 | 16,073,200 | +1,186,000 | 3.09% | 9,804,652 |
| 2022-09-14 | 2022-09-09 | 0.630 | 14,887,200 | +186,000 | 2.86% | 9,378,936 |
| 2022-09-13 | 2022-09-08 | 0.630 | 14,701,200 | +1,310,000 | 2.82% | 9,261,756 |
| 2022-09-09 | 2022-09-07 | 0.640 | 13,391,200 | +2,324,000 | 2.57% | 8,570,368 |
| 2022-09-08 | 2022-09-06 | 0.640 | 11,067,200 | -1,438,000 | 2.12% | 7,083,008 |
| 2022-09-07 | 2022-09-05 | 0.490 | 12,505,200 | +3,466,000 | 2.40% | 6,127,548 |
| 2022-09-06 | 2022-09-02 | 1.190 | 9,039,200 | +1,993,200 | 1.74% | 10,756,648 |
| 2022-09-05 | 2022-09-01 | 4.250 | 7,046,000 | -6,278,000 | 1.35% | 29,945,500 |
| 2022-09-02 | 2022-08-31 | 4.220 | 13,324,000 | +2,576,000 | 2.56% | 56,227,280 |
| 2022-09-01 | 2022-08-30 | 4.390 | 10,748,000 | -216,000 | 2.06% | 47,183,720 |
| 2022-08-31 | 2022-08-29 | 4.160 | 10,964,000 | +12,000 | 2.10% | 45,610,240 |
| 2022-08-30 | 2022-08-26 | 4.150 | 10,952,000 | -914,000 | 2.10% | 45,450,800 |
| 2022-08-29 | 2022-08-25 | 4.020 | 11,866,000 | -2,502,000 | 2.28% | 47,701,320 |
| 2022-08-26 | 2022-08-24 | 4.000 | 14,368,000 | -74,000 | 2.76% | 57,472,000 |
| 2022-08-25 | 2022-08-23 | 3.950 | 14,442,000 | +52,000 | 2.77% | 57,045,900 |
| 2022-08-24 | 2022-08-22 | 3.910 | 14,390,000 | +134,000 | 2.76% | 56,264,900 |
| 2022-08-23 | 2022-08-19 | 4.150 | 14,256,000 | +4,000 | 2.74% | 59,162,400 |
| 2022-08-22 | 2022-08-18 | 4.440 | 14,252,000 | -2,318,000 | 2.74% | 63,278,880 |
| 2022-08-19 | 2022-08-17 | 4.380 | 16,570,000 | +4,000 | 3.18% | 72,576,600 |
| 2022-08-18 | 2022-08-16 | 4.160 | 16,566,000 | -1,396,000 | 3.18% | 68,914,560 |
| 2022-08-17 | 2022-08-15 | 4.170 | 17,962,000 | -1,054,000 | 3.45% | 74,901,540 |
| 2022-08-16 | 2022-08-12 | 3.700 | 19,016,000 | +1,150,000 | 3.65% | 70,359,200 |
| 2022-08-15 | 2022-08-11 | 3.250 | 17,866,000 | -36,000 | 3.43% | 58,064,500 |
| 2022-08-12 | 2022-08-10 | 3.140 | 17,902,000 | -2,576,000 | 3.44% | 56,212,280 |
| 2022-08-11 | 2022-08-09 | 3.230 | 20,478,000 | -1,034,000 | 3.93% | 66,143,940 |
| 2022-08-10 | 2022-08-08 | 2.810 | 21,512,000 | +396,000 | 4.13% | 60,448,720 |
| 2022-08-09 | 2022-08-05 | 2.720 | 21,116,000 | -194,000 | 4.05% | 57,435,520 |
| 2022-08-08 | 2022-08-04 | 2.300 | 21,310,000 | -108,000 | 4.09% | 49,013,000 |
| 2022-08-05 | 2022-08-03 | 1.990 | 21,418,000 | +4,000 | 4.11% | 42,621,820 |
| 2022-08-04 | 2022-08-02 | 1.950 | 21,414,000 | -18,000 | 4.11% | 41,757,300 |
| 2022-08-03 | 2022-08-01 | 2.040 | 21,432,000 | -1,076,000 | 4.11% | 43,721,280 |
| 2022-08-02 | 2022-07-29 | 1.780 | 22,508,000 | +126,000 | 4.32% | 40,064,240 |
| 2022-08-01 | 2022-07-28 | 2.000 | 22,382,000 | +3,438,000 | 4.30% | 44,764,000 |
| 2022-07-29 | 2022-07-27 | 1.760 | 18,944,000 | -124,000 | 3.64% | 33,341,440 |
| 2022-07-28 | 2022-07-26 | 1.840 | 19,068,000 | -342,000 | 3.66% | 35,085,120 |
| 2022-07-27 | 2022-07-25 | 1.900 | 19,410,000 | +6,000 | 3.73% | 36,879,000 |
| 2022-07-26 | 2022-07-22 | 1.820 | 19,404,000 | -244,000 | 3.73% | 35,315,280 |
| 2022-07-25 | 2022-07-21 | 1.600 | 19,648,000 | +2,000 | 3.77% | 31,436,800 |
| 2022-07-22 | 2022-07-20 | 1.670 | 19,646,000 | -68,000 | 3.77% | 32,808,820 |
| 2022-07-21 | 2022-07-19 | 1.620 | 19,714,000 | +158,000 | 3.78% | 31,936,680 |
| 2022-07-20 | 2022-07-18 | 1.700 | 19,556,000 | +80,000 | 3.75% | 33,245,200 |
| 2022-07-19 | 2022-07-15 | 1.730 | 19,476,000 | +56,000 | 3.74% | 33,693,480 |
| 2022-07-18 | 2022-07-14 | 1.780 | 19,420,000 | +92,000 | 3.73% | 34,567,600 |
| 2022-07-15 | 2022-07-13 | 1.730 | 19,328,000 | +164,000 | 3.71% | 33,437,440 |
| 2022-07-14 | 2022-07-12 | 1.780 | 19,164,000 | +258,000 | 3.68% | 34,111,920 |
| 2022-07-13 | 2022-07-11 | 1.820 | 18,906,000 | -586,000 | 3.63% | 34,408,920 |
| 2022-07-12 | 2022-07-08 | 1.740 | 19,492,000 | -370,000 | 3.74% | 33,916,080 |
| 2022-07-11 | 2022-07-07 | 1.690 | 19,862,000 | -128,000 | 3.81% | 33,566,780 |
| 2022-07-08 | 2022-07-06 | 1.760 | 19,990,000 | -38,000 | 3.84% | 35,182,400 |
| 2022-07-07 | 2022-07-05 | 1.650 | 20,028,000 | +256,000 | 3.84% | 33,046,200 |
| 2022-07-06 | 2022-07-04 | 1.880 | 19,772,000 | -3,698,000 | 3.80% | 37,171,360 |
| 2022-07-05 | 2022-06-30 | 1.630 | 23,470,000 | +466,000 | 4.51% | 38,256,100 |
| 2022-07-04 | 2022-06-29 | 1.570 | 23,004,000 | -3,680,000 | 4.42% | 36,116,280 |
| 2022-06-30 | 2022-06-28 | 1.440 | 26,684,000 | +2,460,000 | 5.12% | 38,424,960 |
| 2022-06-29 | 2022-06-27 | 1.240 | 24,224,000 | +10,000 | 4.65% | 30,037,760 |
| 2022-06-28 | 2022-06-24 | 1.220 | 24,214,000 | -44,000 | 4.65% | 29,541,080 |
| 2022-06-27 | 2022-06-23 | 1.240 | 24,258,000 | -178,000 | 4.66% | 30,079,920 |
| 2022-06-24 | 2022-06-22 | 1.180 | 24,436,000 | +4,960,000 | 4.69% | 28,834,480 |
| 2022-06-23 | 2022-06-21 | 1.150 | 19,476,000 | +1,556,000 | 3.74% | 22,397,400 |
| 2022-06-22 | 2022-06-20 | 1.170 | 17,920,000 | +1,052,000 | 3.44% | 20,966,400 |
| 2022-06-21 | 2022-06-17 | 1.190 | 16,868,000 | +168,000 | 3.24% | 20,072,920 |
| 2022-06-20 | 2022-06-16 | 1.240 | 16,700,000 | -2,928,000 | 3.21% | 20,708,000 |
| 2022-06-17 | 2022-06-15 | 1.130 | 19,628,000 | +1,422,000 | 3.77% | 22,179,640 |
| 2022-06-16 | 2022-06-14 | 1.120 | 18,206,000 | +208,000 | 3.50% | 20,390,720 |
| 2022-06-15 | 2022-06-13 | 1.120 | 17,998,000 | +214,000 | 3.46% | 20,157,760 |
| 2022-06-14 | 2022-06-10 | 1.140 | 17,784,000 | +550,000 | 3.41% | 20,273,760 |
| 2022-06-13 | 2022-06-09 | 1.150 | 17,234,000 | +700,000 | 3.31% | 19,819,100 |
| 2022-06-10 | 2022-06-08 | 1.180 | 16,534,000 | +452,000 | 3.17% | 19,510,120 |
| 2022-06-09 | 2022-06-07 | 1.200 | 16,082,000 | +1,536,000 | 3.09% | 19,298,400 |
| 2022-06-08 | 2022-06-06 | 1.130 | 14,546,000 | -414,000 | 2.79% | 16,436,980 |
| 2022-06-07 | 2022-06-02 | 1.150 | 14,960,000 | -1,824,000 | 2.87% | 17,204,000 |
| 2022-06-06 | 2022-06-01 | 1.040 | 16,784,000 | +5,604,000 | 3.22% | 17,455,360 |
| 2022-06-02 | 2022-05-31 | 1.100 | 11,180,000 | +696,000 | 2.15% | 12,298,000 |
| 2022-06-01 | 2022-05-30 | 1.170 | 10,484,000 | -40,000 | 2.01% | 12,266,280 |
| 2022-05-31 | 2022-05-27 | 1.160 | 10,524,000 | +134,000 | 2.02% | 12,207,840 |
| 2022-05-30 | 2022-05-26 | 1.180 | 10,390,000 | +66,000 | 1.99% | 12,260,200 |
| 2022-05-27 | 2022-05-25 | 1.050 | 10,324,000 | -44,000 | 1.98% | 10,840,200 |
| 2022-05-26 | 2022-05-24 | 1.050 | 10,368,000 | +22,000 | 1.99% | 10,886,400 |
| 2022-05-25 | 2022-05-23 | 1.040 | 10,346,000 | -54,000 | 1.99% | 10,759,840 |
| 2022-05-24 | 2022-05-20 | 1.010 | 10,400,000 | +188,000 | 2.00% | 10,504,000 |
| 2022-05-23 | 2022-05-19 | 1.020 | 10,212,000 | +20,000 | 1.96% | 10,416,240 |
| 2022-05-20 | 2022-05-18 | 1.040 | 10,192,000 | +72,000 | 1.96% | 10,599,680 |
| 2022-05-19 | 2022-05-17 | 1.040 | 10,120,000 | -30,000 | 1.94% | 10,524,800 |
| 2022-05-18 | 2022-05-16 | 1.040 | 10,150,000 | +78,000 | 1.95% | 10,556,000 |
| 2022-05-17 | 2022-05-13 | 1.030 | 10,072,000 | +206,000 | 1.93% | 10,374,160 |
| 2022-05-16 | 2022-05-12 | 0.950 | 9,866,000 | +20,000 | 1.89% | 9,372,700 |
| 2022-05-13 | 2022-05-11 | 0.920 | 9,846,000 | +30,000 | 1.89% | 9,058,320 |
| 2022-05-12 | 2022-05-10 | 0.910 | 9,816,000 | +2,000 | 1.88% | 8,932,560 |
| 2022-05-11 | 2022-05-06 | 0.920 | 9,814,000 | +36,000 | 1.88% | 9,028,880 |
| 2022-05-10 | 2022-05-05 | 0.980 | 9,778,000 | +92,000 | 1.88% | 9,582,440 |
| 2022-05-06 | 2022-05-04 | 0.960 | 9,686,000 | +212,000 | 1.86% | 9,298,560 |
| 2022-05-05 | 2022-05-03 | 0.950 | 9,474,000 | -72,000 | 1.82% | 9,000,300 |
| 2022-05-04 | 2022-04-29 | 0.900 | 9,546,000 | +94,000 | 1.83% | 8,591,400 |
| 2022-05-03 | 2022-04-28 | 0.940 | 9,452,000 | +328,000 | 1.81% | 8,884,880 |
| 2022-04-29 | 2022-04-27 | 0.880 | 9,124,000 | -198,000 | 1.75% | 8,029,120 |
| 2022-04-28 | 2022-04-26 | 0.850 | 9,322,000 | -340,000 | 1.79% | 7,923,700 |
| 2022-04-27 | 2022-04-25 | 0.850 | 9,662,000 | -226,000 | 1.85% | 8,212,700 |
| 2022-04-26 | 2022-04-22 | 0.850 | 9,888,000 | -192,000 | 1.90% | 8,404,800 |
| 2022-04-25 | 2022-04-21 | 0.820 | 10,080,000 | -38,000 | 1.94% | 8,265,600 |
| 2022-04-22 | 2022-04-20 | 0.820 | 10,118,000 | -194,000 | 1.94% | 8,296,760 |
| 2022-04-21 | 2022-04-19 | 0.820 | 10,312,000 | +6,000 | 1.98% | 8,455,840 |
| 2022-04-20 | 2022-04-14 | 0.810 | 10,306,000 | -430,000 | 1.98% | 8,347,860 |
| 2022-04-19 | 2022-04-13 | 0.810 | 10,736,000 | -162,000 | 2.06% | 8,696,160 |
| 2022-04-14 | 2022-04-12 | 0.810 | 10,898,000 | -110,000 | 2.09% | 8,827,380 |
| 2022-04-13 | 2022-04-11 | 0.810 | 11,008,000 | +30,000 | 2.11% | 8,916,480 |
| 2022-04-12 | 2022-04-08 | 0.810 | 10,978,000 | +96,000 | 2.11% | 8,892,180 |
| 2022-04-11 | 2022-04-07 | 0.820 | 10,882,000 | +190,000 | 2.09% | 8,923,240 |
| 2022-04-08 | 2022-04-06 | 0.850 | 10,692,000 | +234,000 | 2.05% | 9,088,200 |
| 2022-04-07 | 2022-04-04 | 0.860 | 10,458,000 | +54,000 | 2.01% | 8,993,880 |
| 2022-04-06 | 2022-04-01 | 0.870 | 10,404,000 | +200,000 | 2.00% | 9,051,480 |
| 2022-04-04 | 2022-03-31 | 0.860 | 10,204,000 | +16,000 | 1.96% | 8,775,440 |
| 2022-04-01 | 2022-03-30 | 0.860 | 10,188,000 | -30,000 | 1.96% | 8,761,680 |
| 2022-03-31 | 2022-03-29 | 0.880 | 10,218,000 | -24,000 | 1.96% | 8,991,840 |
| 2022-03-30 | 2022-03-28 | 0.890 | 10,242,000 | -26,000 | 1.97% | 9,115,380 |
| 2022-03-29 | 2022-03-25 | 0.890 | 10,268,000 | -214,000 | 1.97% | 9,138,520 |
| 2022-03-28 | 2022-03-24 | 0.890 | 10,482,000 | -18,000 | 2.01% | 9,328,980 |
| 2022-03-25 | 2022-03-23 | 0.890 | 10,500,000 | -34,000 | 2.02% | 9,345,000 |
| 2022-03-24 | 2022-03-22 | 0.880 | 10,534,000 | -32,000 | 2.02% | 9,269,920 |
| 2022-03-23 | 2022-03-21 | 0.870 | 10,566,000 | -34,000 | 2.03% | 9,192,420 |
| 2022-03-22 | 2022-03-18 | 0.860 | 10,600,000 | -150,000 | 2.03% | 9,116,000 |
| 2022-03-21 | 2022-03-17 | 0.860 | 10,750,000 | +32,000 | 2.06% | 9,245,000 |
| 2022-03-18 | 2022-03-16 | 0.850 | 10,718,000 | -84,000 | 2.06% | 9,110,300 |
| 2022-03-17 | 2022-03-15 | 0.840 | 10,802,000 | -166,000 | 2.07% | 9,073,680 |
| 2022-03-16 | 2022-03-14 | 0.840 | 10,968,000 | -84,000 | 2.11% | 9,213,120 |
| 2022-03-15 | 2022-03-11 | 0.840 | 11,052,000 | -40,000 | 2.12% | 9,283,680 |
| 2022-03-14 | 2022-03-10 | 0.840 | 11,092,000 | +282,000 | 2.13% | 9,317,280 |
| 2022-03-11 | 2022-03-09 | 0.870 | 10,810,000 | -56,000 | 2.08% | 9,404,700 |
| 2022-03-10 | 2022-03-08 | 0.800 | 10,866,000 | +106,000 | 2.09% | 8,692,800 |
| 2022-03-09 | 2022-03-07 | 0.860 | 10,760,000 | -34,000 | 2.07% | 9,253,600 |
| 2022-03-08 | 2022-03-04 | 0.870 | 10,794,000 | +10,000 | 2.07% | 9,390,780 |
| 2022-03-07 | 2022-03-03 | 0.870 | 10,784,000 | -74,000 | 2.07% | 9,382,080 |
| 2022-03-04 | 2022-03-02 | 0.840 | 10,858,000 | -118,000 | 2.08% | 9,120,720 |
| 2022-03-03 | 2022-03-01 | 0.750 | 10,976,000 | +74,000 | 2.11% | 8,232,000 |
| 2022-03-02 | 2022-02-28 | 0.810 | 10,902,000 | -10,000 | 2.09% | 8,830,620 |
| 2022-03-01 | 2022-02-25 | 0.860 | 10,912,000 | -130,000 | 2.09% | 9,384,320 |
| 2022-02-28 | 2022-02-24 | 0.860 | 11,042,000 | +238,000 | 2.12% | 9,496,120 |
| 2022-02-25 | 2022-02-23 | 0.860 | 10,804,000 | +10,000 | 2.07% | 9,291,440 |
| 2022-02-24 | 2022-02-22 | 0.880 | 10,794,000 | -72,000 | 2.07% | 9,498,720 |
| 2022-02-23 | 2022-02-21 | 0.880 | 10,866,000 | -14,000 | 2.09% | 9,562,080 |
| 2022-02-22 | 2022-02-18 | 0.880 | 10,880,000 | -16,000 | 2.09% | 9,574,400 |
| 2022-02-18 | 2022-02-16 | 0.870 | 10,896,000 | +324,000 | 2.09% | 9,479,520 |
| 2022-02-17 | 2022-02-15 | 0.870 | 10,572,000 | -12,000 | 2.03% | 9,197,640 |
| 2022-02-16 | 2022-02-14 | 0.880 | 10,584,000 | +12,000 | 2.03% | 9,313,920 |
| 2022-02-11 | 2022-02-09 | 0.890 | 10,572,000 | -40,000 | 2.03% | 9,409,080 |
| 2022-02-10 | 2022-02-08 | 0.890 | 10,612,000 | +6,000 | 2.04% | 9,444,680 |
| 2022-02-09 | 2022-02-07 | 0.940 | 10,606,000 | -6,000 | 2.04% | 9,969,640 |
| 2022-02-08 | 2022-02-04 | 0.940 | 10,612,000 | +126,000 | 2.04% | 9,975,280 |
| 2022-02-07 | 2022-01-31 | 0.940 | 10,486,000 | +50,000 | 2.01% | 9,856,840 |
| 2022-02-04 | 2022-01-27 | 0.950 | 10,436,000 | -264,000 | 2.00% | 9,914,200 |
| 2022-01-28 | 2022-01-26 | 0.950 | 10,700,000 | +50,000 | 2.05% | 10,165,000 |
| 2022-01-27 | 2022-01-25 | 0.950 | 10,650,000 | -4,000 | 2.04% | 10,117,500 |
| 2022-01-26 | 2022-01-24 | 0.960 | 10,654,000 | -2,000 | 2.05% | 10,227,840 |
| 2022-01-25 | 2022-01-21 | 0.960 | 10,656,000 | +44,000 | 2.05% | 10,229,760 |
| 2022-01-21 | 2022-01-19 | 0.980 | 10,612,000 | -2,000 | 2.04% | 10,399,760 |
| 2022-01-19 | 2022-01-17 | 0.980 | 10,614,000 | +12,000 | 2.04% | 10,401,720 |
| 2022-01-17 | 2022-01-13 | 0.990 | 10,602,000 | +122,000 | 2.04% | 10,495,980 |
| 2022-01-14 | 2022-01-12 | 0.990 | 10,480,000 | +38,000 | 2.01% | 10,375,200 |
| 2022-01-13 | 2022-01-11 | 0.990 | 10,442,000 | +8,000 | 2.00% | 10,337,580 |
| 2022-01-12 | 2022-01-10 | 0.990 | 10,434,000 | +2,000 | 2.00% | 10,329,660 |
| 2022-01-11 | 2022-01-07 | 0.990 | 10,432,000 | +34,000 | 2.00% | 10,327,680 |
| 2022-01-10 | 2022-01-06 | 0.990 | 10,398,000 | +254,000 | 2.00% | 10,294,020 |
| 2022-01-07 | 2022-01-05 | 0.990 | 10,144,000 | +140,000 | 1.95% | 10,042,560 |
| 2022-01-06 | 2022-01-04 | 0.990 | 10,004,000 | +2,000 | 1.92% | 9,903,960 |
| 2022-01-05 | 2022-01-03 | 0.990 | 10,002,000 | +938,000 | 1.92% | 9,901,980 |
| 2022-01-04 | 2021-12-31 | 0.980 | 9,064,000 | +42,000 | 1.74% | 8,882,720 |
| 2022-01-03 | 2021-12-29 | 0.990 | 9,022,000 | -30,000 | 1.73% | 8,931,780 |
| 2021-12-30 | 2021-12-28 | 0.990 | 9,052,000 | -2,000 | 1.74% | 8,961,480 |
| 2021-12-29 | 2021-12-24 | 0.990 | 9,054,000 | -198,000 | 1.74% | 8,963,460 |
| 2021-12-28 | 2021-12-22 | 1.180 | 9,252,000 | +8,000 | 1.78% | 10,917,360 |
| 2021-12-23 | 2021-12-21 | 1.180 | 9,244,000 | -278,000 | 1.77% | 10,907,920 |
| 2021-12-22 | 2021-12-20 | 1.200 | 9,522,000 | -514,000 | 1.83% | 11,426,400 |
| 2021-12-21 | 2021-12-17 | 1.220 | 10,036,000 | +328,000 | 1.93% | 12,243,920 |
| 2021-12-20 | 2021-12-16 | 1.220 | 9,708,000 | -82,000 | 1.86% | 11,843,760 |
| 2021-12-16 | 2021-12-14 | 1.220 | 9,790,000 | +32,000 | 1.88% | 11,943,800 |
| 2021-12-14 | 2021-12-10 | 1.220 | 9,758,000 | +30,000 | 1.87% | 11,904,760 |
| 2021-12-13 | 2021-12-09 | 1.230 | 9,728,000 | +22,000 | 1.87% | 11,965,440 |
| 2021-12-09 | 2021-12-07 | 1.230 | 9,706,000 | +148,000 | 1.86% | 11,938,380 |
| 2021-12-08 | 2021-12-06 | 1.230 | 9,558,000 | +2,000 | 1.83% | 11,756,340 |
| 2021-12-07 | 2021-12-03 | 1.230 | 9,556,000 | +20,000 | 1.83% | 11,753,880 |
| 2021-12-06 | 2021-12-02 | 1.230 | 9,536,000 | +86,000 | 1.83% | 11,729,280 |
| 2021-12-03 | 2021-12-01 | 1.230 | 9,450,000 | +10,000 | 1.81% | 11,623,500 |
| 2021-12-01 | 2021-11-29 | 1.230 | 9,440,000 | -92,000 | 1.81% | 11,611,200 |
| 2021-11-30 | 2021-11-26 | 1.230 | 9,532,000 | -52,000 | 1.83% | 11,724,360 |
| 2021-11-29 | 2021-11-25 | 1.230 | 9,584,000 | +176,000 | 1.84% | 11,788,320 |
| 2021-11-26 | 2021-11-24 | 1.230 | 9,408,000 | -6,000 | 1.81% | 11,571,840 |
| 2021-11-25 | 2021-11-23 | 1.230 | 9,414,000 | -100,000 | 1.81% | 11,579,220 |
| 2021-11-24 | 2021-11-22 | 1.220 | 9,514,000 | -596,000 | 1.83% | 11,607,080 |
| 2021-11-23 | 2021-11-19 | 1.170 | 10,110,000 | +36,000 | 1.94% | 11,828,700 |
| 2021-11-22 | 2021-11-18 | 1.150 | 10,074,000 | +70,000 | 1.93% | 11,585,100 |
| 2021-11-19 | 2021-11-17 | 1.160 | 10,004,000 | +28,000 | 1.92% | 11,604,640 |
| 2021-11-18 | 2021-11-16 | 1.160 | 9,976,000 | +356,000 | 1.92% | 11,572,160 |
| 2021-11-17 | 2021-11-15 | 1.170 | 9,620,000 | +156,000 | 1.85% | 11,255,400 |
| 2021-11-16 | 2021-11-12 | 1.210 | 9,464,000 | -50,000 | 1.82% | 11,451,440 |
| 2021-11-15 | 2021-11-11 | 1.210 | 9,514,000 | -2,000 | 1.83% | 11,511,940 |
| 2021-11-12 | 2021-11-10 | 1.250 | 9,516,000 | +20,000 | 1.83% | 11,895,000 |
| 2021-11-11 | 2021-11-09 | 1.250 | 9,496,000 | -52,000 | 1.82% | 11,870,000 |
| 2021-11-10 | 2021-11-08 | 1.250 | 9,548,000 | +344,000 | 1.83% | 11,935,000 |
| 2021-11-09 | 2021-11-05 | 1.280 | 9,204,000 | +206,000 | 1.77% | 11,781,120 |
| 2021-11-08 | 2021-11-04 | 1.280 | 8,998,000 | +36,000 | 1.73% | 11,517,440 |
| 2021-11-05 | 2021-11-03 | 1.280 | 8,962,000 | +24,000 | 1.72% | 11,471,360 |
| 2021-11-04 | 2021-11-02 | 1.280 | 8,938,000 | +46,000 | 1.72% | 11,440,640 |
| 2021-11-03 | 2021-11-01 | 1.280 | 8,892,000 | +16,000 | 1.71% | 11,381,760 |
| 2021-11-02 | 2021-10-29 | 1.280 | 8,876,000 | -52,000 | 1.70% | 11,361,280 |
| 2021-11-01 | 2021-10-28 | 1.290 | 8,928,000 | +30,000 | 1.71% | 11,517,120 |
| 2021-10-29 | 2021-10-27 | 1.290 | 8,898,000 | +32,000 | 1.71% | 11,478,420 |
| 2021-10-28 | 2021-10-26 | 1.290 | 8,866,000 | +36,000 | 1.70% | 11,437,140 |
| 2021-10-27 | 2021-10-25 | 1.290 | 8,830,000 | +24,000 | 1.70% | 11,390,700 |
| 2021-10-26 | 2021-10-22 | 1.290 | 8,806,000 | +16,000 | 1.69% | 11,359,740 |
| 2021-10-25 | 2021-10-21 | 1.290 | 8,790,000 | -2,000 | 1.69% | 11,339,100 |
| 2021-10-22 | 2021-10-20 | 1.290 | 8,792,000 | +36,000 | 1.69% | 11,341,680 |
| 2021-10-21 | 2021-10-19 | 1.290 | 8,756,000 | +50,000 | 1.68% | 11,295,240 |
| 2021-10-19 | 2021-10-15 | 1.290 | 8,706,000 | -60,000 | 1.67% | 11,230,740 |
| 2021-10-18 | 2021-10-12 | 1.300 | 8,766,000 | +12,000 | 1.68% | 11,395,800 |
| 2021-10-12 | 2021-10-08 | 1.300 | 8,754,000 | +22,000 | 1.68% | 11,380,200 |
| 2021-10-11 | 2021-10-07 | 1.300 | 8,732,000 | -24,000 | 1.68% | 11,351,600 |
| 2021-10-08 | 2021-10-06 | 1.290 | 8,756,000 | +12,000 | 1.68% | 11,295,240 |
| 2021-10-07 | 2021-10-05 | 1.290 | 8,744,000 | -30,000 | 1.68% | 11,279,760 |
| 2021-10-06 | 2021-10-04 | 1.290 | 8,774,000 | +24,000 | 1.68% | 11,318,460 |
| 2021-10-05 | 2021-09-30 | 1.310 | 8,750,000 | +2,000 | 1.68% | 11,462,500 |
| 2021-10-04 | 2021-09-29 | 1.330 | 8,748,000 | -4,000 | 1.68% | 11,634,840 |
| 2021-09-30 | 2021-09-28 | 1.360 | 8,752,000 | -10,000 | 1.68% | 11,902,720 |
| 2021-09-29 | 2021-09-27 | 1.360 | 8,762,000 | +2,000 | 1.68% | 11,916,320 |
| 2021-09-28 | 2021-09-24 | 1.360 | 8,760,000 | +98,000 | 1.68% | 11,913,600 |
| 2021-09-27 | 2021-09-23 | 1.390 | 8,662,000 | +16,000 | 1.66% | 12,040,180 |
| 2021-09-24 | 2021-09-21 | 1.390 | 8,646,000 | +18,000 | 1.66% | 12,017,940 |
| 2021-09-23 | 2021-09-20 | 1.390 | 8,628,000 | -128,000 | 1.66% | 11,992,920 |
| 2021-09-21 | 2021-09-17 | 1.390 | 8,756,000 | +6,000 | 1.68% | 12,170,840 |
| 2021-09-20 | 2021-09-16 | 1.390 | 8,750,000 | +370,000 | 1.68% | 12,162,500 |
| 2021-09-16 | 2021-09-14 | 1.400 | 8,380,000 | -2,000 | 1.61% | 11,732,000 |
| 2021-09-15 | 2021-09-13 | 1.410 | 8,382,000 | +32,000 | 1.61% | 11,818,620 |
| 2021-09-14 | 2021-09-10 | 1.410 | 8,350,000 | +112,000 | 1.60% | 11,773,500 |
| 2021-09-13 | 2021-09-09 | 1.420 | 8,238,000 | +20,000 | 1.58% | 11,697,960 |
| 2021-09-10 | 2021-09-08 | 1.470 | 8,218,000 | +12,000 | 1.58% | 12,080,460 |
| 2021-09-09 | 2021-09-07 | 1.450 | 8,206,000 | -22,000 | 1.58% | 11,898,700 |
| 2021-09-08 | 2021-09-06 | 1.410 | 8,228,000 | +40,000 | 1.58% | 11,601,480 |
| 2021-09-07 | 2021-09-03 | 1.440 | 8,188,000 | -14,000 | 1.57% | 11,790,720 |
| 2021-09-06 | 2021-09-02 | 1.450 | 8,202,000 | -2,000 | 1.57% | 11,892,900 |
| 2021-09-03 | 2021-09-01 | 1.440 | 8,204,000 | +2,000 | 1.58% | 11,813,760 |
| 2021-09-02 | 2021-08-31 | 1.460 | 8,202,000 | +10,000 | 1.57% | 11,974,920 |
| 2021-09-01 | 2021-08-30 | 1.450 | 8,192,000 | +16,000 | 1.57% | 11,878,400 |
| 2021-08-27 | 2021-08-25 | 1.440 | 8,176,000 | -12,000 | 1.57% | 11,773,440 |
| 2021-08-26 | 2021-08-24 | 1.450 | 8,188,000 | +4,000 | 1.57% | 11,872,600 |
| 2021-08-25 | 2021-08-23 | 1.460 | 8,184,000 | -18,000 | 1.57% | 11,948,640 |
| 2021-08-24 | 2021-08-20 | 1.440 | 8,202,000 | +384,000 | 1.57% | 11,810,880 |
| 2021-08-23 | 2021-08-19 | 1.450 | 7,818,000 | -1,382,000 | 1.50% | 11,336,100 |
| 2021-08-20 | 2021-08-18 | 1.450 | 9,200,000 | -52,000 | 1.77% | 13,340,000 |
| 2021-08-19 | 2021-08-17 | 1.490 | 9,252,000 | +70,000 | 1.78% | 13,785,480 |
| 2021-08-18 | 2021-08-16 | 1.490 | 9,182,000 | -6,000 | 1.76% | 13,681,180 |
| 2021-08-17 | 2021-08-13 | 1.490 | 9,188,000 | +1,914,000 | 1.76% | 13,690,120 |
| 2021-08-16 | 2021-08-12 | 1.500 | 7,274,000 | +92,000 | 1.40% | 10,911,000 |
| 2021-08-12 | 2021-08-10 | 1.530 | 7,182,000 | +4,000 | 1.38% | 10,988,460 |
| 2021-08-11 | 2021-08-09 | 1.530 | 7,178,000 | -14,000 | 1.38% | 10,982,340 |
| 2021-08-10 | 2021-08-06 | 1.520 | 7,192,000 | -20,000 | 1.38% | 10,931,840 |
| 2021-08-09 | 2021-08-05 | 1.430 | 7,212,000 | -14,000 | 1.38% | 10,313,160 |
| 2021-08-06 | 2021-08-04 | 1.430 | 7,226,000 | -14,000 | 1.39% | 10,333,180 |
| 2021-08-05 | 2021-08-03 | 1.440 | 7,240,000 | -8,000 | 1.39% | 10,425,600 |
| 2021-08-04 | 2021-08-02 | 1.450 | 7,248,000 | +26,000 | 1.39% | 10,509,600 |
| 2021-08-03 | 2021-07-30 | 1.450 | 7,222,000 | +6,000 | 1.39% | 10,471,900 |
| 2021-07-30 | 2021-07-28 | 1.450 | 7,216,000 | +2,000 | 1.39% | 10,463,200 |
| 2021-07-29 | 2021-07-27 | 1.460 | 7,214,000 | -22,000 | 1.38% | 10,532,440 |
| 2021-07-28 | 2021-07-26 | 1.460 | 7,236,000 | +52,000 | 1.39% | 10,564,560 |
| 2021-07-27 | 2021-07-23 | 1.540 | 7,184,000 | -168,000 | 1.38% | 11,063,360 |
| 2021-07-26 | 2021-07-22 | 1.550 | 7,352,000 | -16,000 | 1.41% | 11,395,600 |
| 2021-07-23 | 2021-07-21 | 1.550 | 7,368,000 | -342,000 | 1.41% | 11,420,400 |
| 2021-07-22 | 2021-07-20 | 1.540 | 7,710,000 | +12,000 | 1.48% | 11,873,400 |
| 2021-07-21 | 2021-07-19 | 1.550 | 7,698,000 | +26,000 | 1.48% | 11,931,900 |
| 2021-07-16 | 2021-07-14 | 1.560 | 7,672,000 | +2,000 | 1.47% | 11,968,320 |
| 2021-07-15 | 2021-07-13 | 1.490 | 7,670,000 | +144,000 | 1.47% | 11,428,300 |
| 2021-07-14 | 2021-07-12 | 1.440 | 7,526,000 | +122,000 | 1.44% | 10,837,440 |
| 2021-07-13 | 2021-07-09 | 1.500 | 7,404,000 | +20,000 | 1.42% | 11,106,000 |
| 2021-07-09 | 2021-07-07 | 1.490 | 7,384,000 | +44,000 | 1.42% | 11,002,160 |
| 2021-07-07 | 2021-07-05 | 1.530 | 7,340,000 | -58,000 | 1.41% | 11,230,200 |
| 2021-07-06 | 2021-07-02 | 1.530 | 7,398,000 | -162,000 | 1.42% | 11,318,940 |
| 2021-07-05 | 2021-06-30 | 1.620 | 7,560,000 | +102,000 | 1.45% | 12,247,200 |
| 2021-07-02 | 2021-06-29 | 1.580 | 7,458,000 | +210,000 | 1.43% | 11,783,640 |
| 2021-06-30 | 2021-06-28 | 1.610 | 7,248,000 | +22,000 | 1.39% | 11,669,280 |
| 2021-06-29 | 2021-06-25 | 1.620 | 7,226,000 | -56,000 | 1.39% | 11,706,120 |
| 2021-06-28 | 2021-06-24 | 1.660 | 7,282,000 | +184,000 | 1.40% | 12,088,120 |
| 2021-06-25 | 2021-06-23 | 1.630 | 7,098,000 | +1,278,000 | 1.36% | 11,569,740 |
| 2021-06-24 | 2021-06-22 | 1.630 | 5,820,000 | +2,114,000 | 1.12% | 9,486,600 |
| 2021-06-23 | 2021-06-21 | 1.590 | 3,706,000 | -22,000 | 0.71% | 5,892,540 |
| 2021-06-22 | 2021-06-18 | 1.600 | 3,728,000 | -62,000 | 0.72% | 5,964,800 |
| 2021-06-21 | 2021-06-17 | 1.610 | 3,790,000 | +1,570,000 | 0.73% | 6,101,900 |
| 2021-06-18 | 2021-06-16 | 1.600 | 2,220,000 | -94,000 | 0.43% | 3,552,000 |
| 2021-06-17 | 2021-06-15 | 1.650 | 2,314,000 | -6,000 | 0.44% | 3,818,100 |
| 2021-06-16 | 2021-06-11 | 1.670 | 2,320,000 | +480,000 | 0.45% | 3,874,400 |
| 2021-06-15 | 2021-06-10 | 1.540 | 1,840,000 | +6,000 | 0.35% | 2,833,600 |
| 2021-06-11 | 2021-06-09 | 1.640 | 1,834,000 | -26,000 | 0.35% | 3,007,760 |
| 2021-06-10 | 2021-06-08 | 1.570 | 1,860,000 | +100,000 | 0.36% | 2,920,200 |
| 2021-06-08 | 2021-06-04 | 1.540 | 1,760,000 | -4,000 | 0.34% | 2,710,400 |
| 2021-06-07 | 2021-06-03 | 1.530 | 1,764,000 | +506,000 | 0.34% | 2,698,920 |
| 2021-06-03 | 2021-06-01 | 1.520 | 1,258,000 | +18,000 | 0.24% | 1,912,160 |
| 2021-06-01 | 2021-05-28 | 1.588 | 1,240,000 | +14,217 | 0.24% | 1,969,379 |
| 2021-05-31 | 2021-05-27 | 1.598 | 1,225,783 | -17,794 | 0.24% | 1,959,199 |
| 2021-05-27 | 2021-05-25 | 1.497 | 1,243,577 | -3,954 | 0.24% | 1,861,840 |
| 2021-05-26 | 2021-05-24 | 1.457 | 1,247,531 | -35,587 | 0.24% | 1,817,280 |
| 2021-05-25 | 2021-05-21 | 1.163 | 1,283,118 | +146,303 | 0.25% | 1,492,699 |
| 2021-05-21 | 2021-05-18 | 1.710 | 1,136,815 | -3,954 | 0.22% | 1,943,500 |
| 2021-05-20 | 2021-05-17 | 1.639 | 1,140,769 | -39,542 | 0.22% | 1,869,479 |
| 2021-05-18 | 2021-05-14 | 1.548 | 1,180,311 | -102,807 | 0.23% | 1,826,820 |
| 2021-05-17 | 2021-05-13 | 1.538 | 1,283,118 | +19,770 | 0.25% | 1,972,959 |
| 2021-05-14 | 2021-05-12 | 1.608 | 1,263,348 | +19,771 | 0.25% | 2,032,020 |
| 2021-05-13 | 2021-05-11 | 1.608 | 1,243,577 | -57,335 | 0.24% | 2,000,220 |
| 2021-05-12 | 2021-05-10 | 1.538 | 1,300,912 | +136,418 | 0.25% | 2,000,320 |
| 2021-05-11 | 2021-05-07 | 1.821 | 1,164,494 | -37,565 | 0.23% | 2,120,400 |
| 2021-05-10 | 2021-05-06 | 1.841 | 1,202,059 | +3,955 | 0.23% | 2,213,121 |
| 2021-05-07 | 2021-05-05 | 1.760 | 1,198,104 | +11,862 | 0.23% | 2,108,879 |
| 2021-05-06 | 2021-05-04 | 1.740 | 1,186,242 | -39,541 | 0.23% | 2,064,000 |
| 2021-05-05 | 2021-05-03 | 1.689 | 1,225,783 | +23,724 | 0.24% | 2,070,799 |
| 2021-05-04 | 2021-04-30 | 1.720 | 1,202,059 | -7,908 | 0.23% | 2,067,201 |
| 2021-05-03 | 2021-04-29 | 1.699 | 1,209,967 | -59,312 | 0.23% | 2,056,320 |
| 2021-04-30 | 2021-04-28 | 1.770 | 1,269,279 | -29,656 | 0.25% | 2,247,000 |
| 2021-04-29 | 2021-04-27 | 2.013 | 1,298,935 | -35,587 | 0.25% | 2,614,860 |
| 2021-04-28 | 2021-04-26 | 1.922 | 1,334,522 | +154,211 | 0.26% | 2,564,999 |
| 2021-04-27 | 2021-04-23 | 1.902 | 1,180,311 | +168,051 | 0.23% | 2,244,720 |
| 2021-04-26 | 2021-04-22 | 1.993 | 1,012,260 | +45,473 | 0.20% | 2,017,280 |
| 2021-04-23 | 2021-04-21 | 2.054 | 966,787 | +47,449 | 0.19% | 1,985,339 |
| 2021-04-22 | 2021-04-20 | 2.205 | 919,338 | -19,770 | 0.18% | 2,027,401 |
| 2021-04-21 | 2021-04-19 | 2.226 | 939,108 | -13,840 | 0.18% | 2,089,999 |
| 2021-04-20 | 2021-04-16 | 2.185 | 952,948 | +43,496 | 0.19% | 2,082,241 |
| 2021-04-19 | 2021-04-15 | 2.023 | 909,452 | -96,877 | 0.18% | 1,840,000 |
| 2021-04-16 | 2021-04-14 | 2.124 | 1,006,329 | -124,555 | 0.20% | 2,137,801 |
| 2021-04-15 | 2021-04-13 | 2.124 | 1,130,884 | -409,254 | 0.22% | 2,402,400 |
| 2021-04-14 | 2021-04-12 | 2.306 | 1,540,138 | +75,129 | 0.30% | 3,552,241 |
| 2021-04-13 | 2021-04-09 | 2.428 | 1,465,009 | +41,519 | 0.28% | 3,556,800 |
| 2021-04-12 | 2021-04-08 | 2.377 | 1,423,490 | +79,082 | 0.28% | 3,383,999 |
| 2021-04-09 | 2021-04-07 | 2.286 | 1,344,408 | -23,724 | 0.26% | 3,073,601 |
| 2021-04-08 | 2021-04-01 | 2.337 | 1,368,132 | +213,523 | 0.27% | 3,197,039 |
| 2021-04-07 | 2021-03-31 | 2.317 | 1,154,609 | +1,977 | 0.22% | 2,674,720 |
| 2021-04-01 | 2021-03-30 | 2.367 | 1,152,632 | +1,977 | 0.22% | 2,728,440 |
| 2021-03-31 | 2021-03-29 | 2.337 | 1,150,655 | +43,496 | 0.22% | 2,688,841 |
| 2021-03-30 | 2021-03-26 | 2.397 | 1,107,159 | -65,244 | 0.22% | 2,654,399 |
| 2021-03-29 | 2021-03-25 | 2.357 | 1,172,403 | -3,954 | 0.23% | 2,763,381 |
| 2021-03-26 | 2021-03-24 | 2.367 | 1,176,357 | +3,954 | 0.23% | 2,784,601 |
| 2021-03-25 | 2021-03-23 | 2.408 | 1,172,403 | +199,685 | 0.23% | 2,822,681 |
| 2021-03-24 | 2021-03-22 | 2.357 | 972,718 | -33,611 | 0.19% | 2,292,719 |
| 2021-03-23 | 2021-03-19 | 2.347 | 1,006,329 | +15,817 | 0.20% | 2,361,761 |
| 2021-03-22 | 2021-03-18 | 2.428 | 990,512 | +27,679 | 0.19% | 2,404,800 |
| 2021-03-19 | 2021-03-17 | 2.448 | 962,833 | +21,748 | 0.19% | 2,357,080 |
| 2021-03-18 | 2021-03-16 | 2.428 | 941,085 | -61,290 | 0.18% | 2,284,799 |
| 2021-03-17 | 2021-03-15 | 2.499 | 1,002,375 | +65,244 | 0.19% | 2,504,581 |
| 2021-03-16 | 2021-03-12 | 2.468 | 937,131 | +1,977 | 0.18% | 2,313,119 |
| 2021-03-12 | 2021-03-10 | 2.377 | 935,154 | +27,679 | 0.18% | 2,223,100 |
| 2021-03-11 | 2021-03-09 | 2.246 | 907,475 | +88,968 | 0.18% | 2,037,960 |
| 2021-03-10 | 2021-03-08 | 2.327 | 818,507 | +45,473 | 0.16% | 1,904,400 |
| 2021-03-09 | 2021-03-05 | 2.377 | 773,034 | +73,151 | 0.15% | 1,837,699 |
| 2021-03-08 | 2021-03-04 | 2.428 | 699,883 | -7,908 | 0.14% | 1,699,200 |
| 2021-03-05 | 2021-03-03 | 2.145 | 707,791 | +47,450 | 0.14% | 1,517,920 |
| 2021-03-04 | 2021-03-02 | 2.306 | 660,341 | -15,817 | 0.13% | 1,523,039 |
| 2021-03-03 | 2021-03-01 | 2.003 | 676,158 | +11,862 | 0.13% | 1,354,320 |
| 2021-03-02 | 2021-02-26 | 1.740 | 664,296 | -13,839 | 0.13% | 1,155,841 |
| 2021-03-01 | 2021-02-25 | 1.770 | 678,135 | +11,862 | 0.13% | 1,200,500 |
| 2021-02-26 | 2021-02-24 | 1.699 | 666,273 | -11,862 | 0.13% | 1,132,321 |
| 2021-02-25 | 2021-02-23 | 1.679 | 678,135 | -23,725 | 0.13% | 1,138,760 |
| 2021-02-23 | 2021-02-19 | 1.699 | 701,860 | -39,541 | 0.14% | 1,192,800 |
| 2021-02-22 | 2021-02-18 | 1.770 | 741,401 | -23,725 | 0.14% | 1,312,500 |
| 2021-02-19 | 2021-02-17 | 1.801 | 765,126 | +45,472 | 0.15% | 1,377,720 |
| 2021-02-18 | 2021-02-16 | 1.740 | 719,654 | +23,725 | 0.14% | 1,252,161 |
| 2021-02-17 | 2021-02-11 | 1.699 | 695,929 | +49,427 | 0.14% | 1,182,721 |
| 2021-02-16 | 2021-02-09 | 1.629 | 646,502 | +150,257 | 0.13% | 1,052,940 |
| 2021-02-10 | 2021-02-08 | 1.558 | 496,245 | -47,449 | 0.10% | 773,081 |
| 2021-02-09 | 2021-02-05 | 1.487 | 543,694 | +13,839 | 0.11% | 808,500 |
| 2021-02-08 | 2021-02-04 | 1.517 | 529,855 | +15,817 | 0.10% | 804,000 |
| 2021-02-05 | 2021-02-03 | 1.447 | 514,038 | +7,908 | 0.10% | 743,600 |
| 2021-02-04 | 2021-02-02 | 1.436 | 506,130 | -45,473 | 0.10% | 727,040 |
| 2021-02-03 | 2021-02-01 | 1.457 | 551,603 | -37,564 | 0.11% | 803,521 |
| 2021-02-02 | 2021-01-29 | 1.507 | 589,167 | +17,794 | 0.11% | 888,040 |
| 2021-02-01 | 2021-01-28 | 1.548 | 571,373 | +116,647 | 0.11% | 884,340 |
| 2021-01-29 | 2021-01-27 | 1.548 | 454,726 | +13,839 | 0.09% | 703,800 |
| 2021-01-28 | 2021-01-26 | 1.517 | 440,887 | -17,793 | 0.09% | 669,001 |
| 2021-01-27 | 2021-01-25 | 1.487 | 458,680 | +45,472 | 0.09% | 682,080 |
| 2021-01-26 | 2021-01-22 | 1.285 | 413,208 | +1,977 | 0.08% | 530,860 |
| 2021-01-25 | 2021-01-21 | 1.113 | 411,231 | -106,761 | 0.08% | 457,600 |
| 2021-01-22 | 2021-01-20 | 1.103 | 517,992 | +33,610 | 0.10% | 571,160 |
| 2021-01-21 | 2021-01-19 | 1.093 | 484,382 | -94,900 | 0.09% | 529,200 |
| 2021-01-20 | 2021-01-18 | 1.082 | 579,282 | +29,657 | 0.11% | 627,021 |
| 2021-01-19 | 2021-01-15 | 1.093 | 549,625 | +17,793 | 0.11% | 600,479 |
| 2021-01-18 | 2021-01-14 | 1.072 | 531,832 | +1,977 | 0.10% | 570,280 |
| 2021-01-15 | 2021-01-13 | 1.052 | 529,855 | -23,725 | 0.10% | 557,440 |
| 2021-01-14 | 2021-01-12 | 1.052 | 553,580 | +33,611 | 0.11% | 582,400 |
| 2021-01-13 | 2021-01-11 | 1.072 | 519,969 | +7,908 | 0.10% | 557,560 |
| 2021-01-12 | 2021-01-08 | 1.082 | 512,061 | -39,542 | 0.10% | 554,260 |
| 2021-01-11 | 2021-01-07 | 1.062 | 551,603 | +1,978 | 0.11% | 585,900 |
| 2021-01-08 | 2021-01-06 | 1.082 | 549,625 | -5,932 | 0.11% | 594,919 |
| 2021-01-07 | 2021-01-05 | 1.093 | 555,557 | +15,817 | 0.11% | 606,960 |
| 2021-01-06 | 2021-01-04 | 1.103 | 539,740 | -5,931 | 0.10% | 595,140 |
| 2021-01-05 | 2020-12-31 | 1.103 | 545,671 | -23,725 | 0.11% | 601,680 |
| 2021-01-04 | 2020-12-29 | 1.093 | 569,396 | +9,885 | 0.11% | 622,080 |
| 2020-12-30 | 2020-12-28 | 1.093 | 559,511 | -71,174 | 0.11% | 611,280 |
| 2020-12-29 | 2020-12-24 | 1.072 | 630,685 | -83,037 | 0.12% | 676,280 |
| 2020-12-28 | 2020-12-22 | 1.143 | 713,722 | +69,197 | 0.14% | 815,860 |
| 2020-12-23 | 2020-12-21 | 1.133 | 644,525 | +138,395 | 0.13% | 730,240 |
| 2020-12-22 | 2020-12-18 | 1.123 | 506,130 | +21,748 | 0.10% | 568,320 |
| 2020-12-21 | 2020-12-17 | 1.113 | 484,382 | +13,839 | 0.09% | 539,000 |
| 2020-12-18 | 2020-12-16 | 1.072 | 470,543 | +35,588 | 0.09% | 504,560 |
| 2020-12-10 | 2020-12-08 | 1.082 | 434,955 | -1,977 | 0.08% | 470,800 |
| 2020-12-04 | 2020-12-02 | 1.072 | 436,932 | -13,840 | 0.08% | 468,519 |
| 2020-12-03 | 2020-12-01 | 1.082 | 450,772 | -25,702 | 0.09% | 487,920 |
| 2020-12-01 | 2020-11-27 | 1.082 | 476,474 | -1,977 | 0.09% | 515,740 |
| 2020-11-30 | 2020-11-26 | 1.082 | 478,451 | -1,977 | 0.09% | 517,880 |
| 2020-11-27 | 2020-11-25 | 1.082 | 480,428 | +1,977 | 0.09% | 520,020 |
| 2020-11-12 | 2020-11-10 | 1.062 | 478,451 | -1,977 | 0.09% | 508,200 |
| 2020-11-10 | 2020-11-06 | 1.052 | 480,428 | +1,977 | 0.09% | 505,440 |
| 2020-11-05 | 2020-11-03 | 1.093 | 478,451 | +3,954 | 0.09% | 522,720 |
| 2020-10-29 | 2020-10-27 | 1.082 | 474,497 | -3,954 | 0.09% | 513,600 |
| 2020-10-21 | 2020-10-19 | 1.052 | 478,451 | -1,977 | 0.09% | 503,360 |
| 2020-10-20 | 2020-10-16 | 1.052 | 480,428 | -11,862 | 0.09% | 505,440 |
| 2020-10-19 | 2020-10-15 | 1.012 | 492,290 | +1,977 | 0.10% | 498,000 |
| 2020-10-12 | 2020-10-08 | 1.072 | 490,313 | -23,725 | 0.10% | 525,760 |
| 2020-10-08 | 2020-10-06 | 1.042 | 514,038 | +7,908 | 0.10% | 535,600 |
| 2020-09-30 | 2020-09-28 | 1.042 | 506,130 | +17,794 | 0.10% | 527,360 |
| 2020-09-24 | 2020-09-22 | 1.062 | 488,336 | +9,885 | 0.09% | 518,700 |
| 2020-09-18 | 2020-09-16 | 1.082 | 478,451 | -7,908 | 0.09% | 517,880 |
| 2020-09-17 | 2020-09-15 | 1.082 | 486,359 | +5,931 | 0.09% | 526,440 |
| 2020-09-16 | 2020-09-14 | 1.093 | 480,428 | +19,771 | 0.09% | 524,880 |
| 2020-09-15 | 2020-09-11 | 1.093 | 460,657 | +49,426 | 0.09% | 503,280 |
| 2020-09-10 | 2020-09-08 | 1.113 | 411,231 | +49,427 | 0.08% | 457,600 |
| 2020-09-08 | 2020-09-04 | 1.113 | 361,804 | +43,496 | 0.07% | 402,600 |
| 2020-09-07 | 2020-09-03 | 1.113 | 318,308 | -45,473 | 0.06% | 354,200 |
| 2020-09-04 | 2020-09-02 | 1.113 | 363,781 | -37,564 | 0.07% | 404,800 |
| 2020-09-02 | 2020-08-31 | 1.103 | 401,345 | +9,885 | 0.08% | 442,540 |
| 2020-08-31 | 2020-08-27 | 1.082 | 391,460 | -31,633 | 0.08% | 423,720 |
| 2020-08-28 | 2020-08-26 | 1.062 | 423,093 | +27,679 | 0.08% | 449,400 |
| 2020-08-27 | 2020-08-25 | 1.042 | 395,414 | +1,977 | 0.08% | 412,000 |
| 2020-08-26 | 2020-08-24 | 1.012 | 393,437 | +45,473 | 0.08% | 398,000 |
| 2020-08-24 | 2020-08-20 | 0.961 | 347,964 | +1,977 | 0.07% | 334,400 |
| 2020-08-18 | 2020-08-14 | 0.971 | 345,987 | -31,633 | 0.07% | 336,000 |
| 2020-08-14 | 2020-08-12 | 0.961 | 377,620 | -17,794 | 0.07% | 362,900 |
| 2020-08-13 | 2020-08-11 | 0.961 | 395,414 | -15,817 | 0.08% | 380,000 |
| 2020-08-12 | 2020-08-10 | 0.961 | 411,231 | -11,862 | 0.08% | 395,200 |
| 2020-08-10 | 2020-08-06 | 0.961 | 423,093 | +59,312 | 0.08% | 406,600 |
| 2020-08-07 | 2020-08-05 | 0.961 | 363,781 | -27,679 | 0.07% | 349,600 |
| 2020-08-06 | 2020-08-04 | 0.961 | 391,460 | +33,610 | 0.08% | 376,200 |
| 2020-08-05 | 2020-08-03 | 0.941 | 357,850 | -5,931 | 0.07% | 336,660 |
| 2020-08-04 | 2020-07-31 | 0.910 | 363,781 | +3,954 | 0.07% | 331,200 |
| 2020-08-03 | 2020-07-30 | 0.951 | 359,827 | -1,977 | 0.07% | 342,160 |
| 2020-07-31 | 2020-07-29 | 0.951 | 361,804 | -3,954 | 0.07% | 344,040 |
| 2020-07-29 | 2020-07-27 | 0.941 | 365,758 | +3,954 | 0.07% | 344,100 |
| 2020-07-28 | 2020-07-24 | 0.961 | 361,804 | -3,954 | 0.07% | 347,700 |
| 2020-07-27 | 2020-07-23 | 0.941 | 365,758 | +3,954 | 0.07% | 344,100 |
| 2020-07-24 | 2020-07-22 | 0.951 | 361,804 | +35,587 | 0.07% | 344,040 |
| 2020-07-23 | 2020-07-21 | 0.981 | 326,217 | -3,954 | 0.06% | 320,100 |
| 2020-07-20 | 2020-07-16 | 0.971 | 330,171 | -35,587 | 0.06% | 320,640 |
| 2020-07-17 | 2020-07-15 | 0.961 | 365,758 | -9,885 | 0.07% | 351,500 |
| 2020-07-16 | 2020-07-14 | 0.961 | 375,643 | -3,954 | 0.07% | 361,000 |
| 2020-07-15 | 2020-07-13 | 0.971 | 379,597 | -1,978 | 0.07% | 368,640 |
| 2020-07-14 | 2020-07-10 | 0.961 | 381,575 | +23,725 | 0.07% | 366,700 |
| 2020-07-13 | 2020-07-09 | 0.971 | 357,850 | -17,793 | 0.07% | 347,520 |
| 2020-07-10 | 2020-07-08 | 0.961 | 375,643 | +29,656 | 0.07% | 361,000 |
| 2020-07-09 | 2020-07-07 | 0.971 | 345,987 | +1,977 | 0.07% | 336,000 |
| 2020-07-08 | 2020-07-06 | 0.971 | 344,010 | -17,794 | 0.07% | 334,080 |
| 2020-07-07 | 2020-07-03 | 0.981 | 361,804 | -5,931 | 0.07% | 355,020 |
| 2020-07-06 | 2020-07-02 | 0.971 | 367,735 | -23,725 | 0.07% | 357,120 |
| 2020-07-03 | 2020-06-30 | 0.971 | 391,460 | -15,816 | 0.08% | 380,160 |
| 2020-07-02 | 2020-06-29 | 0.961 | 407,276 | -5,932 | 0.08% | 391,400 |
| 2020-06-29 | 2020-06-24 | 0.961 | 413,208 | -9,885 | 0.08% | 397,100 |
| 2020-06-26 | 2020-06-23 | 0.961 | 423,093 | +1,977 | 0.08% | 406,600 |
| 2020-06-24 | 2020-06-22 | 0.971 | 421,116 | -9,885 | 0.08% | 408,960 |
| 2020-06-23 | 2020-06-19 | 0.961 | 431,001 | +1,977 | 0.08% | 414,200 |
| 2020-06-22 | 2020-06-18 | 0.951 | 429,024 | +9,885 | 0.08% | 407,960 |
| 2020-06-19 | 2020-06-17 | 0.951 | 419,139 | +7,908 | 0.08% | 398,560 |
| 2020-06-18 | 2020-06-16 | 0.961 | 411,231 | +25,702 | 0.08% | 395,200 |
| 2020-06-17 | 2020-06-15 | 0.971 | 385,529 | -3,954 | 0.07% | 374,400 |
| 2020-06-16 | 2020-06-12 | 0.961 | 389,483 | +5,931 | 0.08% | 374,300 |
| 2020-06-15 | 2020-06-11 | 0.971 | 383,552 | -3,954 | 0.07% | 372,480 |
| 2020-06-12 | 2020-06-10 | 0.961 | 387,506 | -3,954 | 0.08% | 372,400 |
| 2020-06-11 | 2020-06-09 | 0.961 | 391,460 | -17,794 | 0.08% | 376,200 |
| 2020-06-10 | 2020-06-08 | 0.971 | 409,254 | +35,588 | 0.08% | 397,440 |
| 2020-06-09 | 2020-06-05 | 0.981 | 373,666 | -1,977 | 0.07% | 366,660 |
| 2020-06-08 | 2020-06-04 | 0.961 | 375,643 | +21,747 | 0.07% | 361,000 |
| 2020-06-04 | 2020-06-02 | 0.971 | 353,896 | -15,816 | 0.07% | 343,680 |
| 2020-06-02 | 2020-05-29 | 0.961 | 369,712 | -11,863 | 0.07% | 355,300 |
| 2020-06-01 | 2020-05-28 | 0.971 | 381,575 | -1,977 | 0.07% | 370,560 |
| 2020-05-28 | 2020-05-26 | 0.961 | 383,552 | -1,977 | 0.07% | 368,600 |
| 2020-05-27 | 2020-05-25 | 0.971 | 385,529 | -15,816 | 0.07% | 374,400 |
| 2020-05-26 | 2020-05-22 | 0.951 | 401,345 | -31,633 | 0.08% | 381,640 |
| 2020-05-21 | 2020-05-19 | 0.991 | 432,978 | +1,977 | 0.08% | 429,240 |
| 2020-05-20 | 2020-05-18 | 0.961 | 431,001 | +7,908 | 0.08% | 414,200 |
| 2020-05-19 | 2020-05-15 | 0.961 | 423,093 | -15,817 | 0.08% | 406,600 |
| 2020-05-18 | 2020-05-14 | 0.961 | 438,910 | +35,588 | 0.09% | 421,800 |
| 2020-05-15 | 2020-05-13 | 0.991 | 403,322 | +69,197 | 0.08% | 399,840 |
| 2020-05-14 | 2020-05-12 | 0.971 | 334,125 | -57,335 | 0.06% | 324,480 |
| 2020-05-13 | 2020-05-11 | 0.991 | 391,460 | +102,808 | 0.08% | 388,080 |
| 2020-05-12 | 2020-05-08 | 0.971 | 288,652 | -13,840 | 0.06% | 280,320 |
| 2020-05-11 | 2020-05-07 | 0.951 | 302,492 | +1,977 | 0.06% | 287,640 |
| 2020-05-08 | 2020-05-06 | 0.951 | 300,515 | +3,954 | 0.06% | 285,760 |
| 2020-05-07 | 2020-05-05 | 0.961 | 296,561 | -160,142 | 0.06% | 285,000 |
| 2020-05-06 | 2020-05-04 | 0.951 | 456,703 | -1,977 | 0.09% | 434,280 |
| 2020-05-05 | 2020-04-29 | 0.951 | 458,680 | -17,794 | 0.09% | 436,160 |
| 2020-05-04 | 2020-04-28 | 0.951 | 476,474 | -23,725 | 0.09% | 453,080 |
| 2020-04-29 | 2020-04-27 | 0.910 | 500,199 | +11,863 | 0.10% | 455,400 |
| 2020-04-28 | 2020-04-24 | 0.921 | 488,336 | -27,679 | 0.09% | 449,540 |
| 2020-04-27 | 2020-04-23 | 0.910 | 516,015 | +3,954 | 0.10% | 469,800 |
| 2020-04-24 | 2020-04-22 | 0.931 | 512,061 | +33,610 | 0.10% | 476,560 |
| 2020-04-23 | 2020-04-21 | 0.971 | 478,451 | -5,931 | 0.09% | 464,640 |
| 2020-04-22 | 2020-04-20 | 0.941 | 484,382 | -13,840 | 0.09% | 455,700 |
| 2020-04-21 | 2020-04-17 | 0.921 | 498,222 | -5,931 | 0.10% | 458,640 |
| 2020-04-20 | 2020-04-16 | 0.910 | 504,153 | -11,862 | 0.10% | 459,000 |
| 2020-04-17 | 2020-04-15 | 0.910 | 516,015 | -23,725 | 0.10% | 469,800 |
| 2020-04-15 | 2020-04-09 | 0.941 | 539,740 | +3,954 | 0.10% | 507,780 |
| 2020-04-14 | 2020-04-08 | 0.931 | 535,786 | +9,885 | 0.10% | 498,640 |
| 2020-04-09 | 2020-04-07 | 0.951 | 525,901 | -29,656 | 0.10% | 500,080 |
| 2020-04-08 | 2020-04-06 | 0.961 | 555,557 | -17,793 | 0.11% | 533,900 |
| 2020-04-07 | 2020-04-03 | 0.941 | 573,350 | +17,793 | 0.11% | 539,400 |
| 2020-04-06 | 2020-04-02 | 0.921 | 555,557 | +1,977 | 0.11% | 511,420 |
| 2020-04-03 | 2020-04-01 | 0.931 | 553,580 | -59,312 | 0.11% | 515,200 |
| 2020-04-02 | 2020-03-31 | 0.921 | 612,892 | +39,542 | 0.12% | 564,200 |
| 2020-03-31 | 2020-03-27 | 0.931 | 573,350 | -5,932 | 0.11% | 533,600 |
| 2020-03-30 | 2020-03-26 | 0.931 | 579,282 | -330,170 | 0.11% | 539,120 |
| 2020-03-27 | 2020-03-25 | 0.910 | 909,452 | -466,589 | 0.18% | 828,000 |
| 2020-03-26 | 2020-03-24 | 0.961 | 1,376,041 | -29,656 | 0.27% | 1,322,400 |
| 2020-03-25 | 2020-03-23 | 0.921 | 1,405,697 | -27,679 | 0.27% | 1,294,020 |
| 2020-03-24 | 2020-03-20 | 0.941 | 1,433,376 | -146,303 | 0.28% | 1,348,500 |
| 2020-03-23 | 2020-03-19 | 0.910 | 1,579,679 | -205,615 | 0.31% | 1,438,200 |
| 2020-03-20 | 2020-03-18 | 0.910 | 1,785,294 | 0.35% | 1,625,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy