History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.221 0 +0
2025-10-13 2025-10-09 0.220 0 +0
2025-10-10 2025-10-08 0.220 0 +0
2025-10-09 2025-10-06 0.228 0 +0
2025-10-08 2025-10-03 0.200 0 +0
2025-10-06 2025-10-02 0.208 0 +0
2025-10-03 2025-09-30 0.194 0 +0
2025-10-02 2025-09-29 0.197 0 +0
2025-09-30 2025-09-26 0.190 0 +0
2025-09-29 2025-09-25 0.193 0 +0
2025-09-26 2025-09-24 0.193 0 +0
2025-09-25 2025-09-23 0.198 0 +0
2025-09-24 2025-09-22 0.190 0 +0
2025-09-23 2025-09-19 0.192 0 +0
2025-09-22 2025-09-18 0.193 0 +0
2025-09-19 2025-09-17 0.194 0 +0
2025-09-18 2025-09-16 0.174 0 +0
2025-09-17 2025-09-15 0.174 0 +0
2025-09-16 2025-09-12 0.180 0 +0
2025-09-15 2025-09-11 0.184 0 +0
2025-09-12 2025-09-10 0.188 0 +0
2025-09-11 2025-09-09 0.187 0 +0
2025-09-10 2025-09-08 0.203 0 +0
2025-09-09 2025-09-05 0.243 0 +0
2025-09-08 2025-09-04 0.220 0 +0
2025-09-05 2025-09-03 0.175 0 +0
2025-09-04 2025-09-02 0.170 0 +0
2025-09-03 2025-09-01 0.172 0 +0
2025-09-02 2025-08-29 0.190 0 +0
2025-09-01 2025-08-28 0.185 0 +0
2025-08-29 2025-08-27 0.155 0 +0
2025-08-28 2025-08-26 0.171 0 +0
2025-08-27 2025-08-25 0.200 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.214 0 +0
2025-08-20 2025-08-18 0.190 0 +0
2025-08-19 2025-08-15 0.171 0 +0
2025-08-18 2025-08-14 0.182 0 +0
2025-08-15 2025-08-13 0.176 0 +0
2025-08-14 2025-08-12 0.155 0 +0
2025-08-13 2025-08-11 0.154 0 +0
2025-08-12 2025-08-08 0.157 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.165 0 +0
2025-08-07 2025-08-05 0.170 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.135 0 +0
2025-08-04 2025-07-31 0.127 0 +0
2025-08-01 2025-07-30 0.132 0 +0
2025-07-31 2025-07-29 0.128 0 +0
2025-07-30 2025-07-28 0.124 0 +0
2025-07-29 2025-07-25 0.123 0 +0
2025-07-28 2025-07-24 0.124 0 +0
2025-07-25 2025-07-23 0.124 0 +0
2025-07-24 2025-07-22 0.121 0 +0
2025-07-23 2025-07-21 0.123 0 +0
2025-07-22 2025-07-18 0.116 0 +0
2025-07-21 2025-07-17 0.114 0 +0
2025-07-18 2025-07-16 0.113 0 +0
2025-07-17 2025-07-15 0.115 0 +0
2025-07-16 2025-07-14 0.115 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.115 0 +0
2025-07-11 2025-07-09 0.119 0 +0
2025-07-10 2025-07-08 0.116 0 +0
2025-07-09 2025-07-07 0.113 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.118 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.117 0 +0
2025-07-02 2025-06-27 0.121 0 +0
2025-06-30 2025-06-26 0.121 0 +0
2025-06-27 2025-06-25 0.134 0 +0
2025-06-26 2025-06-24 0.128 0 +0
2025-06-25 2025-06-23 0.124 0 +0
2025-06-24 2025-06-20 0.130 0 +0
2025-06-23 2025-06-19 0.133 0 +0
2025-06-20 2025-06-18 0.150 0 +0
2025-06-19 2025-06-17 0.158 0 +0
2025-06-18 2025-06-16 0.125 0 +0
2025-06-17 2025-06-13 0.119 0 +0
2025-06-16 2025-06-12 0.120 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.119 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.120 0 +0
2025-06-09 2025-06-05 0.118 0 +0
2025-06-06 2025-06-04 0.118 0 +0
2025-06-05 2025-06-03 0.118 0 +0
2025-06-04 2025-06-02 0.112 0 +0
2025-06-03 2025-05-30 0.118 0 +0
2025-06-02 2025-05-29 0.118 0 +0
2025-05-30 2025-05-28 0.119 0 +0
2025-05-29 2025-05-27 0.120 0 +0
2025-05-28 2025-05-26 0.119 0 +0
2025-05-27 2025-05-23 0.124 0 +0
2025-05-26 2025-05-22 0.115 0 +0
2025-05-23 2025-05-21 0.113 0 +0
2025-05-22 2025-05-20 0.129 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.120 0 +0
2025-05-14 2025-05-12 0.121 0 +0
2025-05-13 2025-05-09 0.121 0 +0
2025-05-12 2025-05-08 0.126 0 +0
2025-05-09 2025-05-07 0.128 0 +0
2025-05-08 2025-05-06 0.126 0 +0
2025-05-07 2025-05-02 0.123 0 +0
2025-05-06 2025-04-30 0.123 0 +0
2025-05-02 2025-04-29 0.127 0 +0
2025-04-30 2025-04-28 0.120 0 +0
2025-04-29 2025-04-25 0.118 0 +0
2025-04-28 2025-04-24 0.118 0 +0
2025-04-25 2025-04-23 0.117 0 +0
2025-04-24 2025-04-22 0.118 0 +0
2025-04-23 2025-04-17 0.119 0 +0
2025-04-22 2025-04-16 0.118 0 +0
2025-04-17 2025-04-15 0.119 0 +0
2025-04-16 2025-04-14 0.119 0 +0
2025-04-15 2025-04-11 0.123 0 +0
2025-04-14 2025-04-10 0.123 0 +0
2025-04-11 2025-04-09 0.113 0 +0
2025-04-10 2025-04-08 0.124 0 +0
2025-04-09 2025-04-07 0.118 0 +0
2025-04-08 2025-04-03 0.132 0 +0
2025-04-07 2025-04-02 0.125 0 +0
2025-04-03 2025-04-01 0.129 0 +0
2025-04-02 2025-03-31 0.137 0 +0
2025-04-01 2025-03-28 0.140 0 +0
2025-03-31 2025-03-27 0.141 0 +0
2025-03-28 2025-03-26 0.141 0 +0
2025-03-27 2025-03-25 0.144 0 +0
2025-03-26 2025-03-24 0.135 0 +0
2025-03-25 2025-03-21 0.143 0 +0
2025-03-24 2025-03-20 0.144 0 +0
2025-03-21 2025-03-19 0.140 0 +0
2025-03-20 2025-03-18 0.140 0 +0
2025-03-19 2025-03-17 0.137 0 +0
2025-03-18 2025-03-14 0.135 0 +0
2025-03-17 2025-03-13 0.145 0 +0
2025-03-14 2025-03-12 0.136 0 +0
2025-03-13 2025-03-11 0.133 0 +0
2025-03-12 2025-03-10 0.139 0 +0
2025-03-11 2025-03-07 0.133 0 +0
2025-03-10 2025-03-06 0.134 0 +0
2025-03-07 2025-03-05 0.135 0 +0
2025-03-06 2025-03-04 0.135 0 +0
2025-03-05 2025-03-03 0.138 0 +0
2025-03-04 2025-02-28 0.138 0 +0
2025-03-03 2025-02-27 0.139 0 +0
2025-02-28 2025-02-26 0.130 0 +0
2025-02-27 2025-02-25 0.130 0 +0
2025-02-26 2025-02-24 0.135 0 +0
2025-02-25 2025-02-21 0.135 0 +0
2025-02-24 2025-02-20 0.136 0 +0
2025-02-21 2025-02-19 0.137 0 +0
2025-02-20 2025-02-18 0.140 0 +0
2025-02-19 2025-02-17 0.138 0 +0
2025-02-18 2025-02-14 0.130 0 +0
2025-02-17 2025-02-13 0.121 0 +0
2025-02-14 2025-02-12 0.115 0 +0
2025-02-13 2025-02-11 0.117 0 +0
2025-02-12 2025-02-10 0.108 0 +0
2025-02-11 2025-02-07 0.118 0 +0
2025-02-10 2025-02-06 0.115 0 +0
2025-02-07 2025-02-05 0.117 0 +0
2025-02-06 2025-02-04 0.118 0 +0
2025-02-05 2025-02-03 0.118 0 +0
2025-02-04 2025-01-28 0.122 0 +0
2025-02-03 2025-01-24 0.114 0 +0
2025-01-27 2025-01-23 0.120 0 +0
2025-01-24 2025-01-22 0.116 0 +0
2025-01-23 2025-01-21 0.119 0 +0
2025-01-22 2025-01-20 0.121 0 +0
2025-01-21 2025-01-17 0.119 0 +0
2025-01-20 2025-01-16 0.120 0 +0
2025-01-17 2025-01-15 0.124 0 +0
2025-01-16 2025-01-14 0.120 0 +0
2025-01-15 2025-01-13 0.122 0 +0
2025-01-14 2025-01-10 0.120 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.115 0 +0
2025-01-09 2025-01-07 0.120 0 +0
2025-01-08 2025-01-06 0.113 0 +0
2025-01-07 2025-01-03 0.144 0 +0
2025-01-06 2025-01-02 0.141 0 +0
2025-01-03 2024-12-31 0.151 0 +0
2025-01-02 2024-12-27 0.209 0 +0
2024-12-30 2024-12-24 0.219 0 +0
2024-12-27 2024-12-20 0.205 0 +0
2024-12-23 2024-12-19 0.187 0 +0
2024-12-20 2024-12-18 0.130 0 +0
2024-12-19 2024-12-17 0.132 0 +0
2024-12-18 2024-12-16 0.134 0 +0
2024-12-17 2024-12-13 0.138 0 +0
2024-12-16 2024-12-12 0.136 0 +0
2024-12-13 2024-12-11 0.140 0 +0
2024-12-12 2024-12-10 0.141 0 +0
2024-12-11 2024-12-09 0.157 0 +0
2024-12-10 2024-12-06 0.156 0 +0
2024-12-09 2024-12-05 0.154 0 +0
2024-12-06 2024-12-04 0.160 0 +0
2024-12-05 2024-12-03 0.153 0 +0
2024-12-04 2024-12-02 0.156 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.151 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.152 0 +0
2024-11-27 2024-11-25 0.159 0 +0
2024-11-26 2024-11-22 0.140 0 +0
2024-11-25 2024-11-21 0.139 0 +0
2024-11-22 2024-11-20 0.144 0 +0
2024-11-21 2024-11-19 0.189 0 +0
2024-11-20 2024-11-18 0.187 0 +0
2024-11-19 2024-11-15 0.178 0 +0
2024-11-18 2024-11-14 0.175 0 -44,000
2024-11-15 2024-11-13 0.188 44,000 -4,000 0.01% 8,272
2024-11-12 2024-11-08 0.185 48,000 -60,000 0.01% 8,880
2024-11-11 2024-11-07 0.187 108,000 -84,000 0.02% 20,196
2024-11-07 2024-11-05 0.191 192,000 +28,000 0.03% 36,672
2024-11-06 2024-11-04 0.200 164,000 +4,000 0.03% 32,800
2024-11-05 2024-11-01 0.211 160,000 -24,000 0.03% 33,760
2024-11-04 2024-10-31 0.198 184,000 -20,000 0.03% 36,432
2024-11-01 2024-10-30 0.190 204,000 -18,000 0.03% 38,760
2024-10-31 2024-10-29 0.204 222,000 -14,000 0.04% 45,288
2024-10-29 2024-10-25 0.218 236,000 -136,000 0.04% 51,448
2024-10-28 2024-10-24 0.214 372,000 -6,000 0.06% 79,608
2024-10-25 2024-10-23 0.215 378,000 +42,000 0.06% 81,270
2024-10-24 2024-10-22 0.197 336,000 -6,000 0.05% 66,192
2024-10-22 2024-10-18 0.199 342,000 -8,000 0.05% 68,058
2024-10-21 2024-10-17 0.176 350,000 -26,000 0.06% 61,600
2024-10-17 2024-10-15 0.190 376,000 -142,000 0.06% 71,440
2024-10-16 2024-10-14 0.179 518,000 -66,000 0.08% 92,722
2024-10-15 2024-10-10 0.181 584,000 -8,000 0.09% 105,704
2024-10-14 2024-10-09 0.191 592,000 -46,000 0.09% 113,072
2024-10-10 2024-10-08 0.196 638,000 +6,000 0.10% 125,048
2024-10-09 2024-10-07 0.210 632,000 +40,000 0.10% 132,720
2024-10-08 2024-10-04 0.210 592,000 -16,000 0.09% 124,320
2024-10-04 2024-10-02 0.188 608,000 +58,000 0.10% 114,304
2024-10-03 2024-09-30 0.192 550,000 +56,000 0.09% 105,600
2024-10-02 2024-09-27 0.188 494,000 +70,000 0.08% 92,872
2024-09-30 2024-09-26 0.188 424,000 -6,000 0.07% 79,712
2024-09-27 2024-09-25 0.187 430,000 -6,000 0.07% 80,410
2024-09-26 2024-09-24 0.190 436,000 +8,000 0.07% 82,840
2024-09-25 2024-09-23 0.190 428,000 -38,000 0.07% 81,320
2024-09-24 2024-09-20 0.181 466,000 -4,000 0.07% 84,346
2024-09-23 2024-09-19 0.185 470,000 -6,000 0.08% 86,950
2024-09-17 2024-09-13 0.200 476,000 +74,000 0.08% 95,200
2024-09-16 2024-09-12 0.198 402,000 +386,000 0.06% 79,596
2024-09-13 2024-09-11 0.195 16,000 +10,000 0.00% 3,120
2024-09-12 2024-09-10 0.190 6,000 +6,000 0.00% 1,140
2024-09-09 2024-09-04 0.265 0 -1,354,000
2024-09-05 2024-09-03 0.238 1,354,000 -950,000 0.22% 322,252
2024-09-04 2024-09-02 0.295 2,304,000 -1,574,000 0.37% 679,680
2024-09-03 2024-08-30 0.295 3,878,000 +490,000 0.62% 1,144,010
2024-09-02 2024-08-29 0.260 3,388,000 -518,000 0.54% 880,880
2024-08-30 2024-08-28 0.250 3,906,000 +244,000 0.63% 976,500
2024-08-29 2024-08-27 0.290 3,662,000 +64,000 0.59% 1,061,980
2024-08-28 2024-08-26 0.275 3,598,000 +436,000 0.58% 989,450
2024-08-27 2024-08-23 0.218 3,162,000 +244,000 0.51% 689,316
2024-08-26 2024-08-22 0.194 2,918,000 +400,000 0.47% 566,092
2024-08-23 2024-08-21 0.182 2,518,000 +378,000 0.40% 458,276
2024-08-22 2024-08-20 0.185 2,140,000 +598,000 0.34% 395,900
2024-08-21 2024-08-19 0.172 1,542,000 +572,000 0.25% 265,224
2024-08-20 2024-08-16 0.167 970,000 +304,000 0.16% 161,990
2024-08-19 2024-08-15 0.171 666,000 +20,000 0.11% 113,886
2024-08-16 2024-08-14 0.166 646,000 +252,000 0.10% 107,236
2024-08-14 2024-08-12 0.167 394,000 -16,000 0.06% 65,798
2024-08-13 2024-08-09 0.169 410,000 -4,000 0.07% 69,290
2024-08-12 2024-08-08 0.165 414,000 -144,000 0.07% 68,310
2024-08-09 2024-08-07 0.169 558,000 -4,000 0.09% 94,302
2024-08-07 2024-08-05 0.170 562,000 -176,000 0.09% 95,540
2024-08-06 2024-08-02 0.169 738,000 -10,000 0.12% 124,722
2024-08-05 2024-08-01 0.164 748,000 -2,000 0.12% 122,672
2024-08-02 2024-07-31 0.160 750,000 -202,000 0.12% 120,000
2024-08-01 2024-07-30 0.154 952,000 -12,000 0.15% 146,608
2024-07-31 2024-07-29 0.154 964,000 -86,000 0.15% 148,456
2024-07-30 2024-07-26 0.146 1,050,000 -78,000 0.17% 153,300
2024-07-29 2024-07-25 0.146 1,128,000 -6,000 0.18% 164,688
2024-07-26 2024-07-24 0.149 1,134,000 -4,000 0.18% 168,966
2024-07-25 2024-07-23 0.146 1,138,000 -42,000 0.18% 166,148
2024-07-24 2024-07-22 0.150 1,180,000 -48,000 0.19% 177,000
2024-07-23 2024-07-19 0.152 1,228,000 -40,000 0.20% 186,656
2024-07-22 2024-07-18 0.154 1,268,000 -24,000 0.20% 195,272
2024-07-19 2024-07-17 0.157 1,292,000 -20,000 0.21% 202,844
2024-07-18 2024-07-16 0.161 1,312,000 +30,000 0.21% 211,232
2024-07-17 2024-07-15 0.167 1,282,000 +370,000 0.21% 214,094
2024-07-16 2024-07-12 0.172 912,000 +166,000 0.15% 156,864
2024-07-15 2024-07-11 0.168 746,000 +162,000 0.12% 125,328
2024-07-12 2024-07-10 0.156 584,000 +20,000 0.09% 91,104
2024-07-11 2024-07-09 0.159 564,000 +102,000 0.09% 89,676
2024-07-10 2024-07-08 0.160 462,000 -14,000 0.07% 73,920
2024-07-09 2024-07-05 0.169 476,000 +212,000 0.08% 80,444
2024-07-08 2024-07-04 0.174 264,000 -106,000 0.04% 45,936
2024-07-05 2024-07-03 0.176 370,000 +2,000 0.06% 65,120
2024-07-04 2024-07-02 0.163 368,000 -288,000 0.06% 59,984
2024-07-03 2024-06-28 0.169 656,000 -556,000 0.11% 110,864
2024-07-02 2024-06-27 0.182 1,212,000 -16,000 0.19% 220,584
2024-04-03 2024-03-28 0.138 1,228,000 +48,000 0.20% 169,464
2024-03-28 2024-03-26 0.161 1,180,000 -14,000 0.19% 189,980
2024-03-27 2024-03-25 0.161 1,194,000 -4,000 0.19% 192,234
2024-03-26 2024-03-22 0.165 1,198,000 -2,000 0.19% 197,670
2024-03-25 2024-03-21 0.170 1,200,000 +2,000 0.19% 204,000
2024-03-22 2024-03-20 0.170 1,198,000 +2,000 0.19% 203,660
2024-03-21 2024-03-19 0.165 1,196,000 +4,000 0.19% 197,340
2024-03-20 2024-03-18 0.173 1,192,000 +24,000 0.19% 206,216
2024-03-19 2024-03-15 0.174 1,168,000 +2,000 0.19% 203,232
2024-03-18 2024-03-14 0.164 1,166,000 +2,000 0.19% 191,224
2024-03-15 2024-03-13 0.164 1,164,000 -26,000 0.19% 190,896
2024-03-14 2024-03-12 0.171 1,190,000 +12,000 0.19% 203,490
2024-03-13 2024-03-11 0.177 1,178,000 +20,000 0.19% 208,506
2024-03-12 2024-03-08 0.181 1,158,000 +4,000 0.19% 209,598
2024-03-11 2024-03-07 0.178 1,154,000 +2,000 0.18% 205,412
2024-03-08 2024-03-06 0.180 1,152,000 +4,000 0.18% 207,360
2024-03-07 2024-03-05 0.182 1,148,000 +2,000 0.18% 208,936
2024-03-06 2024-03-04 0.184 1,146,000 +4,000 0.18% 210,864
2024-03-05 2024-03-01 0.189 1,142,000 +4,000 0.18% 215,838
2024-03-04 2024-02-29 0.187 1,138,000 +6,000 0.18% 212,806
2024-03-01 2024-02-28 0.188 1,132,000 +8,000 0.18% 212,816
2024-02-29 2024-02-27 0.189 1,124,000 -44,000 0.18% 212,436
2024-02-28 2024-02-26 0.192 1,168,000 +16,000 0.19% 224,256
2024-02-27 2024-02-23 0.198 1,152,000 -52,000 0.18% 228,096
2024-02-26 2024-02-22 0.199 1,204,000 -6,000 0.19% 239,596
2024-02-23 2024-02-21 0.183 1,210,000 +22,000 0.19% 221,430
2024-02-22 2024-02-20 0.173 1,188,000 -26,000 0.19% 205,524
2024-02-21 2024-02-19 0.170 1,214,000 +76,000 0.19% 206,380
2024-02-20 2024-02-16 0.170 1,138,000 -52,000 0.18% 193,460
2024-02-16 2024-02-14 0.165 1,190,000 -106,000 0.19% 196,350
2024-02-15 2024-02-09 0.165 1,296,000 -114,000 0.21% 213,840
2024-02-14 2024-02-07 0.166 1,410,000 -492,000 0.23% 234,060
2024-02-08 2024-02-06 0.170 1,902,000 -634,000 0.30% 323,340
2024-02-07 2024-02-05 0.175 2,536,000 -110,000 0.41% 443,800
2024-02-06 2024-02-02 0.174 2,646,000 -370,000 0.42% 460,404
2024-02-05 2024-02-01 0.185 3,016,000 -10,000 0.48% 557,960
2024-02-02 2024-01-31 0.182 3,026,000 -216,000 0.48% 550,732
2024-02-01 2024-01-30 0.185 3,242,000 -294,000 0.52% 599,770
2024-01-31 2024-01-29 0.188 3,536,000 +108,000 0.57% 664,768
2024-01-30 2024-01-26 0.190 3,428,000 -120,000 0.55% 651,320
2024-01-29 2024-01-25 0.196 3,548,000 +36,000 0.57% 695,408
2024-01-26 2024-01-24 0.202 3,512,000 +2,152,000 0.56% 709,424
2024-01-25 2024-01-23 0.187 1,360,000 +186,000 0.22% 254,320
2024-01-24 2024-01-22 0.181 1,174,000 +50,000 0.19% 212,494
2024-01-23 2024-01-19 0.185 1,124,000 -26,000 0.18% 207,940
2024-01-19 2024-01-17 0.191 1,150,000 +26,000 0.18% 219,650
2024-01-18 2024-01-16 0.187 1,124,000 -26,000 0.18% 210,188
2024-01-17 2024-01-15 0.191 1,150,000 +26,000 0.18% 219,650
2024-01-16 2024-01-12 0.187 1,124,000 -48,000 0.18% 210,188
2024-01-15 2024-01-11 0.198 1,172,000 -56,000 0.19% 232,056
2024-01-12 2024-01-10 0.204 1,228,000 +54,000 0.20% 250,512
2024-01-09 2024-01-05 0.193 1,174,000 -54,000 0.19% 226,582
2024-01-08 2024-01-04 0.200 1,228,000 +26,000 0.20% 245,600
2024-01-05 2024-01-03 0.203 1,202,000 +28,000 0.19% 244,006
2024-01-03 2023-12-29 0.210 1,174,000 +276,000 0.19% 246,540
2024-01-02 2023-12-28 0.219 898,000 -2,184,000 0.14% 196,662
2023-12-29 2023-12-27 0.250 3,082,000 -2,186,000 0.49% 770,500
2023-12-28 2023-12-22 2.500 5,268,000 +988,000 0.84% 13,170,000
2023-12-27 2023-12-21 2.260 4,280,000 +382,000 0.69% 9,672,800
2023-12-22 2023-12-20 2.240 3,898,000 -3,292,000 0.62% 8,731,520
2023-12-21 2023-12-19 2.190 7,190,000 +1,018,000 1.15% 15,746,100
2023-12-20 2023-12-18 2.100 6,172,000 +2,396,000 0.99% 12,961,200
2023-12-19 2023-12-15 2.020 3,776,000 +2,310,000 0.60% 7,627,520
2023-12-18 2023-12-14 2.100 1,466,000 +1,000,000 0.23% 3,078,600
2023-12-15 2023-12-13 2.050 466,000 -1,428,000 0.07% 955,300
2023-12-14 2023-12-12 2.300 1,894,000 -50,000 0.30% 4,356,200
2023-12-13 2023-12-11 2.400 1,944,000 +1,480,000 0.31% 4,665,600
2023-12-12 2023-12-08 2.200 464,000 -470,000 0.07% 1,020,800
2023-12-11 2023-12-07 2.100 934,000 +440,000 0.15% 1,961,400
2023-12-08 2023-12-06 2.040 494,000 -18,000 0.08% 1,007,760
2023-12-07 2023-12-05 2.000 512,000 -34,000 0.08% 1,024,000
2023-12-06 2023-12-04 1.970 546,000 +98,000 0.09% 1,075,620
2023-12-05 2023-12-01 1.890 448,000 -40,000 0.07% 846,720
2023-12-04 2023-11-30 1.930 488,000 +34,000 0.08% 941,840
2023-12-01 2023-11-29 1.910 454,000 -444,000 0.07% 867,140
2023-11-30 2023-11-28 2.020 898,000 -320,000 0.14% 1,813,960
2023-11-29 2023-11-27 1.930 1,218,000 +696,000 0.20% 2,350,740
2023-11-28 2023-11-24 1.880 522,000 +60,000 0.08% 981,360
2023-11-27 2023-11-23 1.790 462,000 -424,000 0.07% 826,980
2023-11-24 2023-11-22 1.790 886,000 -848,000 0.14% 1,585,940
2023-11-23 2023-11-21 1.800 1,734,000 -374,000 0.28% 3,121,200
2023-11-22 2023-11-20 1.790 2,108,000 -2,572,000 0.34% 3,773,320
2023-11-21 2023-11-17 1.890 4,680,000 -102,000 0.75% 8,845,200
2023-11-20 2023-11-16 1.860 4,782,000 -98,000 0.77% 8,894,520
2023-11-17 2023-11-15 1.860 4,880,000 -502,000 0.78% 9,076,800
2023-11-16 2023-11-14 1.830 5,382,000 +200,000 0.86% 9,849,060
2023-11-15 2023-11-13 1.730 5,182,000 +1,810,000 0.83% 8,964,860
2023-11-14 2023-11-10 1.730 3,372,000 +878,000 0.54% 5,833,560
2023-11-13 2023-11-09 1.700 2,494,000 -2,300,000 0.40% 4,239,800
2023-11-10 2023-11-08 1.720 4,794,000 -1,622,000 0.77% 8,245,680
2023-11-09 2023-11-07 1.680 6,416,000 +400,000 1.03% 10,778,880
2023-11-08 2023-11-06 1.740 6,016,000 +1,440,000 0.96% 10,467,840
2023-11-07 2023-11-03 1.680 4,576,000 +3,692,000 0.73% 7,687,680
2023-11-06 2023-11-02 1.570 884,000 +152,000 0.14% 1,387,880
2023-11-03 2023-11-01 1.490 732,000 -358,000 0.12% 1,090,680
2023-11-02 2023-10-31 1.500 1,090,000 +338,000 0.17% 1,635,000
2023-11-01 2023-10-30 1.460 752,000 +260,000 0.12% 1,097,920
2023-10-31 2023-10-27 1.470 492,000 +68,000 0.08% 723,240
2023-10-30 2023-10-26 1.430 424,000 +198,000 0.07% 606,320
2023-10-25 2023-10-20 1.480 226,000 -2,974,000 0.04% 334,480
2023-10-24 2023-10-19 1.500 3,200,000 +208,000 0.51% 4,800,000
2023-10-20 2023-10-18 1.400 2,992,000 +384,000 0.48% 4,188,800
2023-10-19 2023-10-17 1.400 2,608,000 +1,690,000 0.42% 3,651,200
2023-10-18 2023-10-16 1.310 918,000 +580,000 0.15% 1,202,580
2023-10-17 2023-10-13 1.320 338,000 -212,000 0.05% 446,160
2023-10-16 2023-10-12 1.320 550,000 +166,000 0.09% 726,000
2023-10-13 2023-10-11 1.350 384,000 -198,000 0.06% 518,400
2023-10-12 2023-10-10 1.350 582,000 -298,000 0.09% 785,700
2023-10-11 2023-10-09 1.360 880,000 +144,000 0.14% 1,196,800
2023-10-10 2023-10-06 1.400 736,000 -442,000 0.12% 1,030,400
2023-10-09 2023-10-05 1.300 1,178,000 -58,000 0.19% 1,531,400
2023-10-06 2023-10-04 1.370 1,236,000 +24,000 0.20% 1,693,320
2023-10-05 2023-10-03 1.470 1,212,000 +610,000 0.19% 1,781,640
2023-10-04 2023-09-29 1.400 602,000 -14,000 0.10% 842,800
2023-10-03 2023-09-28 1.360 616,000 +4,000 0.10% 837,760
2023-09-29 2023-09-27 1.240 612,000 -434,000 0.10% 758,880
2023-09-28 2023-09-26 1.280 1,046,000 +166,000 0.17% 1,338,880
2023-09-27 2023-09-25 1.240 880,000 +214,000 0.14% 1,091,200
2023-09-26 2023-09-22 1.400 666,000 +18,000 0.11% 932,400
2023-09-25 2023-09-21 1.430 648,000 -1,628,000 0.10% 926,640
2023-09-22 2023-09-20 1.370 2,276,000 -1,072,000 0.36% 3,118,120
2023-09-21 2023-09-19 1.260 3,348,000 -5,010,000 0.54% 4,218,480
2023-09-20 2023-09-18 1.440 8,358,000 +6,176,000 1.34% 12,035,520
2023-09-19 2023-09-15 1.350 2,182,000 -1,088,000 0.35% 2,945,700
2023-09-18 2023-09-14 1.260 3,270,000 +3,084,000 0.52% 4,120,200
2023-09-15 2023-09-13 1.270 186,000 +104,000 0.03% 236,220
2023-09-14 2023-09-12 1.250 82,000 -1,842,000 0.01% 102,500
2023-09-13 2023-09-11 1.190 1,924,000 -24,000 0.31% 2,289,560
2023-09-12 2023-09-07 1.120 1,948,000 +1,692,000 0.31% 2,181,760
2023-09-11 2023-09-06 1.120 256,000 +150,000 0.04% 286,720
2023-09-07 2023-09-05 1.160 106,000 +96,000 0.02% 122,960
2023-09-06 2023-09-04 1.220 10,000 -262,000 0.00% 12,200
2023-09-04 2023-08-30 1.250 272,000 -1,990,000 0.04% 340,000
2023-08-31 2023-08-29 1.180 2,262,000 -280,000 0.36% 2,669,160
2023-08-30 2023-08-28 1.310 2,542,000 +158,000 0.41% 3,330,020
2023-08-29 2023-08-25 1.280 2,384,000 -60,000 0.38% 3,051,520
2023-08-28 2023-08-24 1.260 2,444,000 -448,000 0.39% 3,079,440
2023-08-25 2023-08-23 1.250 2,892,000 -248,000 0.46% 3,615,000
2023-08-24 2023-08-22 1.120 3,140,000 -34,000 0.50% 3,516,800
2023-08-23 2023-08-21 1.140 3,174,000 -208,000 0.51% 3,618,360
2023-08-22 2023-08-18 1.120 3,382,000 -264,000 0.65% 3,787,840
2023-08-21 2023-08-17 1.080 3,646,000 +22,000 0.70% 3,937,680
2023-08-18 2023-08-16 0.950 3,624,000 -704,000 0.70% 3,442,800
2023-08-17 2023-08-15 0.850 4,328,000 -180,000 0.83% 3,678,800
2023-08-16 2023-08-14 0.820 4,508,000 -106,000 0.87% 3,696,560
2023-08-15 2023-08-11 0.850 4,614,000 +1,958,000 0.89% 3,921,900
2023-08-14 2023-08-10 0.770 2,656,000 -528,000 0.51% 2,045,120
2023-08-11 2023-08-09 0.790 3,184,000 -34,000 0.61% 2,515,360
2023-08-10 2023-08-08 0.780 3,218,000 -36,000 0.62% 2,510,040
2023-08-09 2023-08-07 0.770 3,254,000 -18,000 0.62% 2,505,580
2023-08-08 2023-08-04 0.810 3,272,000 -2,000 0.63% 2,650,320
2023-08-07 2023-08-03 0.800 3,274,000 -42,000 0.63% 2,619,200
2023-08-04 2023-08-02 0.800 3,316,000 +100,000 0.64% 2,652,800
2023-08-03 2023-08-01 0.820 3,216,000 -154,000 0.62% 2,637,120
2023-08-02 2023-07-31 0.630 3,370,000 +36,000 0.65% 2,123,100
2023-08-01 2023-07-28 0.620 3,334,000 +234,000 0.64% 2,067,080
2023-07-31 2023-07-27 0.620 3,100,000 +138,000 0.60% 1,922,000
2023-07-28 2023-07-26 0.355 2,962,000 +424,000 0.57% 1,051,510
2023-07-27 2023-07-25 0.375 2,538,000 +508,000 0.49% 951,750
2023-07-26 2023-07-24 0.355 2,030,000 +578,000 0.39% 720,650
2023-07-25 2023-07-21 0.420 1,452,000 +464,000 0.28% 609,840
2023-07-24 2023-07-20 0.420 988,000 +362,000 0.19% 414,960
2023-07-21 2023-07-19 0.600 626,000 +24,000 0.12% 375,600
2023-07-20 2023-07-18 0.580 602,000 -86,000 0.12% 349,160
2023-07-19 2023-07-14 0.580 688,000 +140,000 0.13% 399,040
2023-07-18 2023-07-13 0.600 548,000 +10,000 0.11% 328,800
2023-07-14 2023-07-12 0.550 538,000 +122,000 0.10% 295,900
2023-07-13 2023-07-11 0.730 416,000 -80,000 0.08% 303,680
2023-03-31 2023-03-29 0.420 496,000 +20,000 0.10% 208,320
2023-03-30 2023-03-28 0.450 476,000 +60,000 0.09% 214,200
2023-03-29 2023-03-27 0.480 416,000 -26,000 0.08% 199,680
2023-03-28 2023-03-24 0.495 442,000 -16,000 0.08% 218,790
2023-03-27 2023-03-23 0.520 458,000 -4,000 0.09% 238,160
2023-03-22 2023-03-20 0.530 462,000 -56,000 0.09% 244,860
2023-03-20 2023-03-16 0.510 518,000 -6,000 0.10% 264,180
2023-03-17 2023-03-15 0.580 524,000 -6,000 0.10% 303,920
2023-03-15 2023-03-13 0.600 530,000 +10,000 0.10% 318,000
2023-03-13 2023-03-09 0.650 520,000 -2,000 0.10% 338,000
2023-03-10 2023-03-08 0.670 522,000 +2,000 0.10% 349,740
2023-03-09 2023-03-07 0.700 520,000 -24,000 0.10% 364,000
2023-03-06 2023-03-02 0.630 544,000 +112,000 0.10% 342,720
2023-03-03 2023-03-01 0.660 432,000 +12,000 0.08% 285,120
2023-03-02 2023-02-28 0.660 420,000 +2,000 0.08% 277,200
2023-02-28 2023-02-24 0.610 418,000 +2,000 0.08% 254,980
2023-02-27 2023-02-23 0.610 416,000 -8,000 0.08% 253,760
2023-02-24 2023-02-22 0.570 424,000 +6,000 0.08% 241,680
2023-02-22 2023-02-20 0.550 418,000 +2,000 0.08% 229,900
2023-02-20 2023-02-16 0.500 416,000 -6,000 0.08% 208,000
2023-02-17 2023-02-15 0.540 422,000 +2,000 0.08% 227,880
2023-02-16 2023-02-14 0.560 420,000 -4,000 0.08% 235,200
2023-02-10 2023-02-08 0.610 424,000 +4,000 0.08% 258,640
2023-02-09 2023-02-07 0.590 420,000 +8,000 0.08% 247,800
2023-02-03 2023-02-01 0.720 412,000 +2,000 0.08% 296,640
2023-02-01 2023-01-30 0.740 410,000 -4,000 0.08% 303,400
2023-01-27 2023-01-20 0.750 414,000 -4,000 0.08% 310,500
2023-01-19 2023-01-17 0.770 418,000 +6,000 0.08% 321,860
2023-01-18 2023-01-16 0.770 412,000 -10,000 0.08% 317,240
2023-01-17 2023-01-13 0.740 422,000 +4,000 0.08% 312,280
2023-01-12 2023-01-10 0.750 418,000 +2,000 0.08% 313,500
2023-01-10 2023-01-06 0.750 416,000 -6,000 0.08% 312,000
2023-01-06 2023-01-04 0.760 422,000 +6,000 0.08% 320,720
2023-01-05 2023-01-03 0.780 416,000 -14,000 0.08% 324,480
2023-01-04 2022-12-30 0.820 430,000 -2,000 0.08% 352,600
2023-01-03 2022-12-29 0.830 432,000 -12,000 0.08% 358,560
2022-12-30 2022-12-28 0.830 444,000 -2,000 0.09% 368,520
2022-12-29 2022-12-23 0.830 446,000 -2,000 0.09% 370,180
2022-12-23 2022-12-21 0.860 448,000 -8,000 0.09% 385,280
2022-12-22 2022-12-20 0.860 456,000 -2,000 0.09% 392,160
2022-12-21 2022-12-19 0.860 458,000 -4,000 0.09% 393,880
2022-12-20 2022-12-16 0.870 462,000 +2,000 0.09% 401,940
2022-12-19 2022-12-15 0.830 460,000 +16,000 0.09% 381,800
2022-12-16 2022-12-14 0.850 444,000 -12,000 0.09% 377,400
2022-12-15 2022-12-13 0.850 456,000 -2,000 0.09% 387,600
2022-12-14 2022-12-12 0.870 458,000 +10,000 0.09% 398,460
2022-12-13 2022-12-09 0.920 448,000 +4,000 0.09% 412,160
2022-12-12 2022-12-08 0.880 444,000 -2,000 0.09% 390,720
2022-12-08 2022-12-06 0.900 446,000 -10,000 0.09% 401,400
2022-12-06 2022-12-02 0.840 456,000 +2,000 0.09% 383,040
2022-12-05 2022-12-01 0.840 454,000 -4,000 0.09% 381,360
2022-12-01 2022-11-29 0.870 458,000 +2,000 0.09% 398,460
2022-11-25 2022-11-23 0.880 456,000 -2,000 0.09% 401,280
2022-11-23 2022-11-21 0.900 458,000 -2,000 0.09% 412,200
2022-11-21 2022-11-17 0.900 460,000 +4,000 0.09% 414,000
2022-11-18 2022-11-16 0.910 456,000 -14,000 0.09% 414,960
2022-11-17 2022-11-15 0.960 470,000 +14,000 0.09% 451,200
2022-11-16 2022-11-14 0.960 456,000 -2,000 0.09% 437,760
2022-11-15 2022-11-11 0.920 458,000 -14,000 0.09% 421,360
2022-11-14 2022-11-10 0.860 472,000 -4,000 0.09% 405,920
2022-11-10 2022-11-08 0.950 476,000 -10,000 0.09% 452,200
2022-11-09 2022-11-07 0.990 486,000 -4,000 0.09% 481,140
2022-11-08 2022-11-04 0.950 490,000 -20,000 0.09% 465,500
2022-11-07 2022-11-03 0.950 510,000 +12,000 0.10% 484,500
2022-11-04 2022-11-02 0.850 498,000 +32,000 0.10% 423,300
2022-11-02 2022-10-31 0.900 466,000 -12,000 0.09% 419,400
2022-11-01 2022-10-28 0.870 478,000 -14,000 0.09% 415,860
2022-10-31 2022-10-27 0.870 492,000 -62,000 0.09% 428,040
2022-10-28 2022-10-26 0.820 554,000 +52,000 0.11% 454,280
2022-10-27 2022-10-25 0.680 502,000 -36,000 0.10% 341,360
2022-10-26 2022-10-24 0.690 538,000 +34,000 0.10% 371,220
2022-10-25 2022-10-21 0.680 504,000 -4,000 0.10% 342,720
2022-10-24 2022-10-20 0.670 508,000 -16,000 0.10% 340,360
2022-10-21 2022-10-19 0.680 524,000 +58,000 0.10% 356,320
2022-10-20 2022-10-18 0.700 466,000 +4,000 0.09% 326,200
2022-10-19 2022-10-17 0.710 462,000 +8,000 0.09% 328,020
2022-10-18 2022-10-14 0.700 454,000 +10,000 0.09% 317,800
2022-10-17 2022-10-13 0.740 444,000 -6,000 0.09% 328,560
2022-10-14 2022-10-12 0.780 450,000 +14,000 0.09% 351,000
2022-10-12 2022-10-10 0.750 436,000 -16,000 0.08% 327,000
2022-10-11 2022-10-07 0.810 452,000 -20,000 0.09% 366,120
2022-10-10 2022-10-06 0.830 472,000 +20,000 0.09% 391,760
2022-10-07 2022-10-05 0.830 452,000 +22,000 0.09% 375,160
2022-10-06 2022-10-03 0.770 430,000 -98,000 0.08% 331,100
2022-10-05 2022-09-30 0.870 528,000 -154,000 0.10% 459,360
2022-10-03 2022-09-29 0.890 682,000 +56,000 0.13% 606,980
2022-09-30 2022-09-28 0.840 626,000 -262,000 0.12% 525,840
2022-09-29 2022-09-27 0.880 888,000 -962,000 0.17% 781,440
2022-09-28 2022-09-26 0.890 1,850,000 -720,000 0.36% 1,646,500
2022-09-27 2022-09-23 0.760 2,570,000 +582,000 0.49% 1,953,200
2022-09-26 2022-09-22 0.910 1,988,000 -1,022,000 0.38% 1,809,080
2022-09-23 2022-09-21 1.050 3,010,000 +130,000 0.58% 3,160,500
2022-09-22 2022-09-20 0.910 2,880,000 +1,094,000 0.55% 2,620,800
2022-09-21 2022-09-19 0.760 1,786,000 +1,124,000 0.34% 1,357,360
2022-09-20 2022-09-16 0.680 662,000 +170,000 0.13% 450,160
2022-09-19 2022-09-15 0.650 492,000 +136,000 0.09% 319,800
2022-09-16 2022-09-14 0.620 356,000 +18,000 0.07% 220,720
2022-09-15 2022-09-13 0.610 338,000 +12,000 0.06% 206,180
2022-09-13 2022-09-08 0.630 326,000 -642,000 0.06% 205,380
2022-09-09 2022-09-07 0.640 968,000 -346,000 0.19% 619,520
2022-09-08 2022-09-06 0.640 1,314,000 +982,000 0.25% 840,960
2022-09-07 2022-09-05 0.490 332,000 -142,000 0.06% 162,680
2022-09-06 2022-09-02 1.190 474,000 -182,000 0.09% 564,060
2022-09-05 2022-09-01 4.250 656,000 +120,000 0.13% 2,788,000
2022-09-02 2022-08-31 4.220 536,000 -124,000 0.10% 2,261,920
2022-09-01 2022-08-30 4.390 660,000 +76,000 0.13% 2,897,400
2022-08-31 2022-08-29 4.160 584,000 -720,000 0.11% 2,429,440
2022-08-30 2022-08-26 4.150 1,304,000 +318,000 0.25% 5,411,600
2022-08-29 2022-08-25 4.020 986,000 +516,000 0.19% 3,963,720
2022-08-26 2022-08-24 4.000 470,000 +24,000 0.09% 1,880,000
2022-08-25 2022-08-23 3.950 446,000 +70,000 0.09% 1,761,700
2022-08-24 2022-08-22 3.910 376,000 +52,000 0.07% 1,470,160
2022-08-23 2022-08-19 4.150 324,000 -98,000 0.06% 1,344,600
2022-08-22 2022-08-18 4.440 422,000 -238,000 0.08% 1,873,680
2022-08-19 2022-08-17 4.380 660,000 +130,000 0.13% 2,890,800
2022-08-18 2022-08-16 4.160 530,000 -20,000 0.10% 2,204,800
2022-08-17 2022-08-15 4.170 550,000 -52,000 0.11% 2,293,500
2022-08-16 2022-08-12 3.700 602,000 +48,000 0.12% 2,227,400
2022-08-15 2022-08-11 3.250 554,000 +110,000 0.11% 1,800,500
2022-08-12 2022-08-10 3.140 444,000 -316,000 0.09% 1,394,160
2022-08-11 2022-08-09 3.230 760,000 +412,000 0.15% 2,454,800
2022-08-10 2022-08-08 2.810 348,000 -14,000 0.07% 977,880
2022-08-09 2022-08-05 2.720 362,000 +12,000 0.07% 984,640
2022-08-08 2022-08-04 2.300 350,000 -58,000 0.07% 805,000
2022-08-05 2022-08-03 1.990 408,000 +2,000 0.08% 811,920
2022-08-04 2022-08-02 1.950 406,000 -34,000 0.08% 791,700
2022-08-03 2022-08-01 2.040 440,000 +96,000 0.08% 897,600
2022-08-02 2022-07-29 1.780 344,000 +6,000 0.07% 612,320
2022-08-01 2022-07-28 2.000 338,000 -636,000 0.06% 676,000
2022-07-29 2022-07-27 1.760 974,000 -172,000 0.19% 1,714,240
2022-07-28 2022-07-26 1.840 1,146,000 -14,000 0.22% 2,108,640
2022-07-27 2022-07-25 1.900 1,160,000 +50,000 0.22% 2,204,000
2022-07-26 2022-07-22 1.820 1,110,000 +2,000 0.21% 2,020,200
2022-07-25 2022-07-21 1.600 1,108,000 -3,836,900 0.21% 1,772,800
2022-07-22 2022-07-20 1.670 4,944,900 +3,836,900 0.95% 8,257,983
2022-07-21 2022-07-19 1.620 1,108,000 +6,000 0.21% 1,794,960
2022-07-20 2022-07-18 1.700 1,102,000 +10,000 0.21% 1,873,400
2022-07-18 2022-07-14 1.780 1,092,000 +40,000 0.21% 1,943,760
2022-07-15 2022-07-13 1.730 1,052,000 -40,000 0.20% 1,819,960
2022-07-14 2022-07-12 1.780 1,092,000 +164,000 0.21% 1,943,760
2022-07-13 2022-07-11 1.820 928,000 +352,000 0.18% 1,688,960
2022-07-12 2022-07-08 1.740 576,000 +238,000 0.11% 1,002,240
2022-07-11 2022-07-07 1.690 338,000 -2,000 0.06% 571,220
2022-07-08 2022-07-06 1.760 340,000 -38,000 0.07% 598,400
2022-07-07 2022-07-05 1.650 378,000 +84,000 0.07% 623,700
2022-07-06 2022-07-04 1.880 294,000 -44,000 0.06% 552,720
2022-07-05 2022-06-30 1.630 338,000 -12,000 0.06% 550,940
2022-07-04 2022-06-29 1.570 350,000 +68,000 0.07% 549,500
2022-06-30 2022-06-28 1.440 282,000 +6,000 0.05% 406,080
2022-06-28 2022-06-24 1.220 276,000 -2,000 0.05% 336,720
2022-06-27 2022-06-23 1.240 278,000 +12,000 0.05% 344,720
2022-06-22 2022-06-20 1.170 266,000 -12,000 0.05% 311,220
2022-06-20 2022-06-16 1.240 278,000 +38,000 0.05% 344,720
2022-06-17 2022-06-15 1.130 240,000 +10,000 0.05% 271,200
2022-06-16 2022-06-14 1.120 230,000 +6,000 0.04% 257,600
2022-06-15 2022-06-13 1.120 224,000 -2,000 0.04% 250,880
2022-06-13 2022-06-09 1.150 226,000 +2,000 0.04% 259,900
2022-06-10 2022-06-08 1.180 224,000 +2,000 0.04% 264,320
2022-06-09 2022-06-07 1.200 222,000 -426,000 0.04% 266,400
2022-06-08 2022-06-06 1.130 648,000 -58,000 0.12% 732,240
2022-06-07 2022-06-02 1.150 706,000 +466,000 0.14% 811,900
2022-06-06 2022-06-01 1.040 240,000 +26,000 0.05% 249,600
2022-06-02 2022-05-31 1.100 214,000 -2,000 0.04% 235,400
2022-06-01 2022-05-30 1.170 216,000 +4,000 0.04% 252,720
2022-04-28 2022-04-26 0.850 212,000 +2,000 0.04% 180,200
2022-04-20 2022-04-14 0.810 210,000 +2,000 0.04% 170,100
2022-04-19 2022-04-13 0.810 208,000 +2,000 0.04% 168,480
2022-04-14 2022-04-12 0.810 206,000 +2,000 0.04% 166,860
2022-04-04 2022-03-31 0.860 204,000 +2,000 0.04% 175,440
2022-04-01 2022-03-30 0.860 202,000 +2,000 0.04% 173,720
2022-03-30 2022-03-28 0.890 200,000 +2,000 0.04% 178,000
2022-03-29 2022-03-25 0.890 198,000 +2,000 0.04% 176,220
2022-03-28 2022-03-24 0.890 196,000 +2,000 0.04% 174,440
2022-03-25 2022-03-23 0.890 194,000 +2,000 0.04% 172,660
2022-03-24 2022-03-22 0.880 192,000 +6,000 0.04% 168,960
2022-03-22 2022-03-18 0.860 186,000 +4,000 0.04% 159,960
2022-03-18 2022-03-16 0.850 182,000 +4,000 0.03% 154,700
2022-03-17 2022-03-15 0.840 178,000 +6,000 0.03% 149,520
2022-03-16 2022-03-14 0.840 172,000 +2,000 0.03% 144,480
2022-03-14 2022-03-10 0.840 170,000 +2,000 0.03% 142,800
2022-03-08 2022-03-04 0.870 168,000 +2,000 0.03% 146,160
2022-03-04 2022-03-02 0.840 166,000 +2,000 0.03% 139,440
2022-03-01 2022-02-25 0.860 164,000 +2,000 0.03% 141,040
2022-02-18 2022-02-16 0.870 162,000 +4,000 0.03% 140,940
2022-02-11 2022-02-09 0.890 158,000 +4,000 0.03% 140,620
2022-02-07 2022-01-31 0.940 154,000 +2,000 0.03% 144,760
2021-12-20 2021-12-16 1.220 152,000 +2,000 0.03% 185,440
2021-12-14 2021-12-10 1.220 150,000 +2,000 0.03% 183,000
2021-11-26 2021-11-24 1.230 148,000 +2,000 0.03% 182,040
2021-09-20 2021-09-16 1.390 146,000 +2,000 0.03% 202,940
2021-08-25 2021-08-23 1.460 144,000 +2,000 0.03% 210,240
2021-08-03 2021-07-30 1.450 142,000 +2,000 0.03% 205,900
2021-07-16 2021-07-14 1.560 140,000 +2,000 0.03% 218,400
2021-07-13 2021-07-09 1.500 138,000 +2,000 0.03% 207,000
2021-07-08 2021-07-06 1.500 136,000 +2,000 0.03% 204,000
2021-06-29 2021-06-25 1.620 134,000 +2,000 0.03% 217,080
2021-06-28 2021-06-24 1.660 132,000 +4,000 0.03% 219,120
2021-06-25 2021-06-23 1.630 128,000 +4,000 0.02% 208,640
2021-06-24 2021-06-22 1.630 124,000 +2,000 0.02% 202,120
2021-06-23 2021-06-21 1.590 122,000 +2,000 0.02% 193,980
2021-06-21 2021-06-17 1.610 120,000 +2,000 0.02% 193,200
2021-06-03 2021-06-01 1.520 118,000 +2,000 0.02% 179,360
2021-06-01 2021-05-28 1.588 116,000 +3,307 0.02% 184,232
2021-05-26 2021-05-24 1.457 112,693 -9,885 0.02% 164,160
2021-05-20 2021-05-17 1.639 122,578 -15,817 0.02% 200,879
2021-05-18 2021-05-14 1.548 138,395 +19,771 0.03% 214,200
2021-05-14 2021-05-12 1.608 118,624 +7,908 0.02% 190,800
2021-05-03 2021-04-29 1.699 110,716 +15,817 0.02% 188,160
2021-04-30 2021-04-28 1.770 94,899 +11,862 0.02% 167,999
2021-04-29 2021-04-27 2.013 83,037 +3,954 0.02% 167,160
2021-04-28 2021-04-26 1.922 79,083 +13,840 0.02% 152,000
2021-04-27 2021-04-23 1.902 65,243 +7,908 0.01% 124,079
2021-04-26 2021-04-22 1.993 57,335 +7,908 0.01% 114,260
2021-04-23 2021-04-21 2.054 49,427 +7,909 0.01% 101,501
2021-04-22 2021-04-20 2.205 41,518 -5,932 0.01% 91,559
2021-04-21 2021-04-19 2.226 47,450 -124,555 0.01% 105,601
2021-04-19 2021-04-15 2.023 172,005 +27,679 0.03% 348,000
2021-04-16 2021-04-14 2.124 144,326 -9,885 0.03% 306,600
2021-04-15 2021-04-13 2.124 154,211 +116,647 0.03% 327,599
2021-04-07 2021-03-31 2.317 37,564 +3,954 0.01% 87,019
2021-03-15 2021-03-11 2.317 33,610 -9,886 0.01% 77,860
2021-03-12 2021-03-10 2.377 43,496 +9,886 0.01% 103,401
2021-03-09 2021-03-05 2.377 33,610 -11,863 0.01% 79,900
2021-03-08 2021-03-04 2.428 45,473 -11,862 0.01% 110,401
2021-03-05 2021-03-03 2.145 57,335 +15,817 0.01% 122,960
2021-03-04 2021-03-02 2.306 41,518 -43,496 0.01% 95,759
2021-03-03 2021-03-01 2.003 85,014 +51,404 0.02% 170,280
2021-03-02 2021-02-26 1.740 33,610 -11,863 0.01% 58,480
2021-03-01 2021-02-25 1.770 45,473 +9,886 0.01% 80,501
2021-02-26 2021-02-24 1.699 35,587 -9,886 0.01% 60,480
2021-02-24 2021-02-22 1.720 45,473 +9,886 0.01% 78,201
2021-02-23 2021-02-19 1.699 35,587 +1,977 0.01% 60,480
2021-02-22 2021-02-18 1.770 33,610 +21,748 0.01% 59,500
2021-02-19 2021-02-17 1.801 11,862 +11,862 0.00% 21,359
2020-03-20 2020-03-18 0.910 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top