History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.221 | 3,130,000 | +0 | 0.42% | 691,730 |
| 2025-10-13 | 2025-10-09 | 0.220 | 3,130,000 | +0 | 0.42% | 688,600 |
| 2025-10-10 | 2025-10-08 | 0.220 | 3,130,000 | +0 | 0.42% | 688,600 |
| 2025-10-09 | 2025-10-06 | 0.228 | 3,130,000 | +0 | 0.42% | 713,640 |
| 2025-10-08 | 2025-10-03 | 0.200 | 3,130,000 | +52,000 | 0.42% | 626,000 |
| 2025-10-02 | 2025-09-29 | 0.197 | 3,078,000 | -108,000 | 0.41% | 606,366 |
| 2025-09-30 | 2025-09-26 | 0.190 | 3,186,000 | -22,000 | 0.43% | 605,340 |
| 2025-09-08 | 2025-09-04 | 0.220 | 3,208,000 | -50,000 | 0.43% | 705,760 |
| 2025-09-02 | 2025-08-29 | 0.190 | 3,258,000 | -2,000 | 0.43% | 619,020 |
| 2025-09-01 | 2025-08-28 | 0.185 | 3,260,000 | -84,000 | 0.43% | 603,100 |
| 2025-08-29 | 2025-08-27 | 0.155 | 3,344,000 | +84,000 | 0.54% | 518,320 |
| 2025-08-28 | 2025-08-26 | 0.171 | 3,260,000 | +52,000 | 0.52% | 557,460 |
| 2025-08-27 | 2025-08-25 | 0.200 | 3,208,000 | +92,000 | 0.51% | 641,600 |
| 2025-08-25 | 2025-08-21 | 0.285 | 3,116,000 | -10,000 | 0.50% | 888,060 |
| 2025-08-15 | 2025-08-13 | 0.176 | 3,126,000 | +50,000 | 0.50% | 550,176 |
| 2025-07-25 | 2025-07-23 | 0.124 | 3,076,000 | -8,000 | 0.49% | 381,424 |
| 2025-07-24 | 2025-07-22 | 0.121 | 3,084,000 | -88,000 | 0.49% | 373,164 |
| 2025-07-18 | 2025-07-16 | 0.113 | 3,172,000 | -30,000 | 0.51% | 358,436 |
| 2025-07-09 | 2025-07-07 | 0.113 | 3,202,000 | +96,000 | 0.51% | 361,826 |
| 2025-06-19 | 2025-06-17 | 0.158 | 3,106,000 | -96,000 | 0.50% | 490,748 |
| 2025-06-18 | 2025-06-16 | 0.125 | 3,202,000 | -4,000 | 0.51% | 400,250 |
| 2025-06-17 | 2025-06-13 | 0.119 | 3,206,000 | +10,000 | 0.51% | 381,514 |
| 2025-05-15 | 2025-05-13 | 0.120 | 3,196,000 | +100,000 | 0.51% | 383,520 |
| 2025-03-14 | 2025-03-12 | 0.136 | 3,096,000 | -2,000 | 0.50% | 421,056 |
| 2025-02-14 | 2025-02-12 | 0.115 | 3,098,000 | -34,000 | 0.50% | 356,270 |
| 2025-02-13 | 2025-02-11 | 0.117 | 3,132,000 | +34,000 | 0.50% | 366,444 |
| 2025-01-17 | 2025-01-15 | 0.124 | 3,098,000 | +12,000 | 0.50% | 384,152 |
| 2025-01-09 | 2025-01-07 | 0.120 | 3,086,000 | +12,000 | 0.49% | 370,320 |
| 2025-01-08 | 2025-01-06 | 0.113 | 3,074,000 | -200,000 | 0.49% | 347,362 |
| 2025-01-03 | 2024-12-31 | 0.151 | 3,274,000 | +60,000 | 0.52% | 494,374 |
| 2025-01-02 | 2024-12-27 | 0.209 | 3,214,000 | +18,000 | 0.51% | 671,726 |
| 2024-12-30 | 2024-12-24 | 0.219 | 3,196,000 | +10,000 | 0.51% | 699,924 |
| 2024-12-05 | 2024-12-03 | 0.153 | 3,186,000 | +2,000 | 0.51% | 487,458 |
| 2024-10-21 | 2024-10-17 | 0.176 | 3,184,000 | +2,000 | 0.51% | 560,384 |
| 2024-10-16 | 2024-10-14 | 0.179 | 3,182,000 | +12,000 | 0.51% | 569,578 |
| 2024-10-10 | 2024-10-08 | 0.196 | 3,170,000 | +70,000 | 0.51% | 621,320 |
| 2024-10-09 | 2024-10-07 | 0.210 | 3,100,000 | +60,000 | 0.50% | 651,000 |
| 2024-10-08 | 2024-10-04 | 0.210 | 3,040,000 | -254,000 | 0.49% | 638,400 |
| 2024-10-07 | 2024-10-03 | 0.187 | 3,294,000 | +70,000 | 0.53% | 615,978 |
| 2024-10-04 | 2024-10-02 | 0.188 | 3,224,000 | -158,000 | 0.52% | 606,112 |
| 2024-09-24 | 2024-09-20 | 0.181 | 3,382,000 | +20,000 | 0.54% | 612,142 |
| 2024-09-19 | 2024-09-16 | 0.190 | 3,362,000 | +10,000 | 0.54% | 638,780 |
| 2024-09-16 | 2024-09-12 | 0.198 | 3,352,000 | +4,000 | 0.54% | 663,696 |
| 2024-09-13 | 2024-09-11 | 0.195 | 3,348,000 | +10,000 | 0.54% | 652,860 |
| 2024-09-12 | 2024-09-10 | 0.190 | 3,338,000 | +100,000 | 0.53% | 634,220 |
| 2024-09-11 | 2024-09-09 | 0.203 | 3,238,000 | +644,000 | 0.52% | 657,314 |
| 2024-09-10 | 2024-09-05 | 0.222 | 2,594,000 | +128,000 | 0.42% | 575,868 |
| 2024-09-09 | 2024-09-04 | 0.265 | 2,466,000 | -200,000 | 0.39% | 653,490 |
| 2024-09-05 | 2024-09-03 | 0.238 | 2,666,000 | +266,000 | 0.43% | 634,508 |
| 2024-09-04 | 2024-09-02 | 0.295 | 2,400,000 | -58,000 | 0.38% | 708,000 |
| 2024-09-03 | 2024-08-30 | 0.295 | 2,458,000 | -8,000 | 0.39% | 725,110 |
| 2024-09-02 | 2024-08-29 | 0.260 | 2,466,000 | +216,000 | 0.39% | 641,160 |
| 2024-08-30 | 2024-08-28 | 0.250 | 2,250,000 | -136,000 | 0.36% | 562,500 |
| 2024-08-29 | 2024-08-27 | 0.290 | 2,386,000 | -30,000 | 0.38% | 691,940 |
| 2024-08-28 | 2024-08-26 | 0.275 | 2,416,000 | +166,000 | 0.39% | 664,400 |
| 2024-07-05 | 2024-07-03 | 0.176 | 2,250,000 | -6,000 | 0.36% | 396,000 |
| 2024-07-04 | 2024-07-02 | 0.163 | 2,256,000 | -492,000 | 0.36% | 367,728 |
| 2024-07-03 | 2024-06-28 | 0.169 | 2,748,000 | -14,000 | 0.44% | 464,412 |
| 2024-07-02 | 2024-06-27 | 0.182 | 2,762,000 | -756,000 | 0.44% | 502,684 |
| 2024-04-03 | 2024-03-28 | 0.138 | 3,518,000 | +18,000 | 0.56% | 485,484 |
| 2024-04-02 | 2024-03-27 | 0.137 | 3,500,000 | +48,000 | 0.56% | 479,500 |
| 2024-03-26 | 2024-03-22 | 0.165 | 3,452,000 | -800,000 | 0.55% | 569,580 |
| 2024-03-21 | 2024-03-19 | 0.165 | 4,252,000 | +670,000 | 0.68% | 701,580 |
| 2024-03-20 | 2024-03-18 | 0.173 | 3,582,000 | +760,000 | 0.57% | 619,686 |
| 2024-03-15 | 2024-03-13 | 0.164 | 2,822,000 | +650,000 | 0.45% | 462,808 |
| 2024-03-14 | 2024-03-12 | 0.171 | 2,172,000 | +2,000 | 0.35% | 371,412 |
| 2024-02-26 | 2024-02-22 | 0.199 | 2,170,000 | -6,000 | 0.35% | 431,830 |
| 2024-02-20 | 2024-02-16 | 0.170 | 2,176,000 | -6,000 | 0.35% | 369,920 |
| 2024-02-15 | 2024-02-09 | 0.165 | 2,182,000 | +14,000 | 0.35% | 360,030 |
| 2024-02-08 | 2024-02-06 | 0.170 | 2,168,000 | +16,000 | 0.35% | 368,560 |
| 2024-02-06 | 2024-02-02 | 0.174 | 2,152,000 | +2,000 | 0.34% | 374,448 |
| 2024-02-05 | 2024-02-01 | 0.185 | 2,150,000 | +8,000 | 0.34% | 397,750 |
| 2024-02-02 | 2024-01-31 | 0.182 | 2,142,000 | +4,000 | 0.34% | 389,844 |
| 2024-02-01 | 2024-01-30 | 0.185 | 2,138,000 | +2,000 | 0.34% | 395,530 |
| 2024-01-30 | 2024-01-26 | 0.190 | 2,136,000 | -172,000 | 0.34% | 405,840 |
| 2024-01-24 | 2024-01-22 | 0.181 | 2,308,000 | +2,000 | 0.37% | 417,748 |
| 2024-01-19 | 2024-01-17 | 0.191 | 2,306,000 | +12,000 | 0.37% | 440,446 |
| 2024-01-17 | 2024-01-15 | 0.191 | 2,294,000 | -12,000 | 0.37% | 438,154 |
| 2024-01-16 | 2024-01-12 | 0.187 | 2,306,000 | +2,000 | 0.37% | 431,222 |
| 2024-01-15 | 2024-01-11 | 0.198 | 2,304,000 | +30,000 | 0.37% | 456,192 |
| 2024-01-12 | 2024-01-10 | 0.204 | 2,274,000 | +172,000 | 0.36% | 463,896 |
| 2024-01-11 | 2024-01-09 | 0.179 | 2,102,000 | +150,000 | 0.34% | 376,258 |
| 2024-01-09 | 2024-01-05 | 0.193 | 1,952,000 | +2,000 | 0.31% | 376,736 |
| 2024-01-08 | 2024-01-04 | 0.200 | 1,950,000 | -4,000 | 0.31% | 390,000 |
| 2024-01-03 | 2023-12-29 | 0.210 | 1,954,000 | +6,000 | 0.31% | 410,340 |
| 2024-01-02 | 2023-12-28 | 0.219 | 1,948,000 | +102,000 | 0.31% | 426,612 |
| 2023-12-29 | 2023-12-27 | 0.250 | 1,846,000 | +650,000 | 0.30% | 461,500 |
| 2023-12-28 | 2023-12-22 | 2.500 | 1,196,000 | +322,000 | 0.19% | 2,990,000 |
| 2023-12-27 | 2023-12-21 | 2.260 | 874,000 | +54,000 | 0.14% | 1,975,240 |
| 2023-12-22 | 2023-12-20 | 2.240 | 820,000 | +730,000 | 0.13% | 1,836,800 |
| 2023-12-21 | 2023-12-19 | 2.190 | 90,000 | +10,000 | 0.01% | 197,100 |
| 2023-12-13 | 2023-12-11 | 2.400 | 80,000 | -4,000 | 0.01% | 192,000 |
| 2023-12-05 | 2023-12-01 | 1.890 | 84,000 | +4,000 | 0.01% | 158,760 |
| 2023-11-15 | 2023-11-13 | 1.730 | 80,000 | -134,000 | 0.01% | 138,400 |
| 2023-11-14 | 2023-11-10 | 1.730 | 214,000 | -1,292,000 | 0.03% | 370,220 |
| 2023-11-13 | 2023-11-09 | 1.700 | 1,506,000 | -218,000 | 0.24% | 2,560,200 |
| 2023-11-10 | 2023-11-08 | 1.720 | 1,724,000 | -2,570,000 | 0.28% | 2,965,280 |
| 2023-11-09 | 2023-11-07 | 1.680 | 4,294,000 | -2,000 | 0.69% | 7,213,920 |
| 2023-11-08 | 2023-11-06 | 1.740 | 4,296,000 | -6,000 | 0.69% | 7,475,040 |
| 2023-11-07 | 2023-11-03 | 1.680 | 4,302,000 | -110,000 | 0.69% | 7,227,360 |
| 2023-11-06 | 2023-11-02 | 1.570 | 4,412,000 | -302,000 | 0.71% | 6,926,840 |
| 2023-11-03 | 2023-11-01 | 1.490 | 4,714,000 | +86,000 | 0.75% | 7,023,860 |
| 2023-11-02 | 2023-10-31 | 1.500 | 4,628,000 | +264,000 | 0.74% | 6,942,000 |
| 2023-11-01 | 2023-10-30 | 1.460 | 4,364,000 | +180,000 | 0.70% | 6,371,440 |
| 2023-10-31 | 2023-10-27 | 1.470 | 4,184,000 | -126,000 | 0.67% | 6,150,480 |
| 2023-10-30 | 2023-10-26 | 1.430 | 4,310,000 | -106,000 | 0.69% | 6,163,300 |
| 2023-10-27 | 2023-10-25 | 1.470 | 4,416,000 | +26,000 | 0.71% | 6,491,520 |
| 2023-10-26 | 2023-10-24 | 1.500 | 4,390,000 | +24,000 | 0.70% | 6,585,000 |
| 2023-10-25 | 2023-10-20 | 1.480 | 4,366,000 | +320,000 | 0.70% | 6,461,680 |
| 2023-10-24 | 2023-10-19 | 1.500 | 4,046,000 | -6,000 | 0.65% | 6,069,000 |
| 2023-10-20 | 2023-10-18 | 1.400 | 4,052,000 | +466,000 | 0.65% | 5,672,800 |
| 2023-10-19 | 2023-10-17 | 1.400 | 3,586,000 | -54,000 | 0.57% | 5,020,400 |
| 2023-10-18 | 2023-10-16 | 1.310 | 3,640,000 | -240,000 | 0.58% | 4,768,400 |
| 2023-10-17 | 2023-10-13 | 1.320 | 3,880,000 | +1,006,000 | 0.62% | 5,121,600 |
| 2023-10-16 | 2023-10-12 | 1.320 | 2,874,000 | +2,116,000 | 0.46% | 3,793,680 |
| 2023-10-13 | 2023-10-11 | 1.350 | 758,000 | -80,000 | 0.12% | 1,023,300 |
| 2023-10-12 | 2023-10-10 | 1.350 | 838,000 | -200,000 | 0.13% | 1,131,300 |
| 2023-10-11 | 2023-10-09 | 1.360 | 1,038,000 | -60,000 | 0.17% | 1,411,680 |
| 2023-10-10 | 2023-10-06 | 1.400 | 1,098,000 | -120,000 | 0.18% | 1,537,200 |
| 2023-10-09 | 2023-10-05 | 1.300 | 1,218,000 | -176,000 | 0.20% | 1,583,400 |
| 2023-10-06 | 2023-10-04 | 1.370 | 1,394,000 | -144,000 | 0.22% | 1,909,780 |
| 2023-10-04 | 2023-09-29 | 1.400 | 1,538,000 | -80,000 | 0.25% | 2,153,200 |
| 2023-10-03 | 2023-09-28 | 1.360 | 1,618,000 | -400,000 | 0.26% | 2,200,480 |
| 2023-09-25 | 2023-09-21 | 1.430 | 2,018,000 | -2,000 | 0.32% | 2,885,740 |
| 2023-09-20 | 2023-09-18 | 1.440 | 2,020,000 | -8,000 | 0.32% | 2,908,800 |
| 2023-09-14 | 2023-09-12 | 1.250 | 2,028,000 | -768,000 | 0.32% | 2,535,000 |
| 2023-09-13 | 2023-09-11 | 1.190 | 2,796,000 | +104,000 | 0.45% | 3,327,240 |
| 2023-09-12 | 2023-09-07 | 1.120 | 2,692,000 | +474,000 | 0.43% | 3,015,040 |
| 2023-09-11 | 2023-09-06 | 1.120 | 2,218,000 | +188,000 | 0.36% | 2,484,160 |
| 2023-09-07 | 2023-09-05 | 1.160 | 2,030,000 | -40,000 | 0.33% | 2,354,800 |
| 2023-09-05 | 2023-08-31 | 1.240 | 2,070,000 | -38,000 | 0.33% | 2,566,800 |
| 2023-08-30 | 2023-08-28 | 1.310 | 2,108,000 | -22,000 | 0.34% | 2,761,480 |
| 2023-08-25 | 2023-08-23 | 1.250 | 2,130,000 | -4,000 | 0.34% | 2,662,500 |
| 2023-08-22 | 2023-08-18 | 1.120 | 2,134,000 | +4,000 | 0.41% | 2,390,080 |
| 2023-08-17 | 2023-08-15 | 0.850 | 2,130,000 | -6,000 | 0.41% | 1,810,500 |
| 2023-08-03 | 2023-08-01 | 0.820 | 2,136,000 | -16,000 | 0.41% | 1,751,520 |
| 2023-07-31 | 2023-07-27 | 0.620 | 2,152,000 | +438,000 | 0.41% | 1,334,240 |
| 2023-07-28 | 2023-07-26 | 0.355 | 1,714,000 | -40,000 | 0.33% | 608,470 |
| 2023-07-27 | 2023-07-25 | 0.375 | 1,754,000 | +46,000 | 0.34% | 657,750 |
| 2023-07-24 | 2023-07-20 | 0.420 | 1,708,000 | -42,000 | 0.33% | 717,360 |
| 2023-07-14 | 2023-07-12 | 0.550 | 1,750,000 | -2,000 | 0.34% | 962,500 |
| 2023-04-11 | 2023-04-04 | 0.440 | 1,752,000 | -44,000 | 0.34% | 770,880 |
| 2023-04-04 | 2023-03-31 | 0.440 | 1,796,000 | -58,000 | 0.34% | 790,240 |
| 2023-03-30 | 2023-03-28 | 0.450 | 1,854,000 | -80,000 | 0.36% | 834,300 |
| 2023-03-28 | 2023-03-24 | 0.495 | 1,934,000 | -102,000 | 0.37% | 957,330 |
| 2023-03-27 | 2023-03-23 | 0.520 | 2,036,000 | -60,000 | 0.39% | 1,058,720 |
| 2023-03-17 | 2023-03-15 | 0.580 | 2,096,000 | +300,000 | 0.40% | 1,215,680 |
| 2023-03-14 | 2023-03-10 | 0.670 | 1,796,000 | +320,000 | 0.34% | 1,203,320 |
| 2023-03-09 | 2023-03-07 | 0.700 | 1,476,000 | -36,000 | 0.28% | 1,033,200 |
| 2023-03-02 | 2023-02-28 | 0.660 | 1,512,000 | +386,000 | 0.29% | 997,920 |
| 2023-03-01 | 2023-02-27 | 0.630 | 1,126,000 | +512,000 | 0.22% | 709,380 |
| 2023-02-21 | 2023-02-17 | 0.560 | 614,000 | +36,000 | 0.12% | 343,840 |
| 2023-02-07 | 2023-02-03 | 0.700 | 578,000 | -4,000 | 0.11% | 404,600 |
| 2023-02-06 | 2023-02-02 | 0.710 | 582,000 | -116,000 | 0.11% | 413,220 |
| 2023-02-02 | 2023-01-31 | 0.740 | 698,000 | -28,000 | 0.13% | 516,520 |
| 2023-01-17 | 2023-01-13 | 0.740 | 726,000 | -30,000 | 0.14% | 537,240 |
| 2023-01-11 | 2023-01-09 | 0.750 | 756,000 | -100,000 | 0.15% | 567,000 |
| 2023-01-05 | 2023-01-03 | 0.780 | 856,000 | -6,000 | 0.16% | 667,680 |
| 2022-12-22 | 2022-12-20 | 0.860 | 862,000 | -4,000 | 0.17% | 741,320 |
| 2022-12-12 | 2022-12-08 | 0.880 | 866,000 | -2,000 | 0.17% | 762,080 |
| 2022-12-09 | 2022-12-07 | 0.900 | 868,000 | -30,000 | 0.17% | 781,200 |
| 2022-12-07 | 2022-12-05 | 0.860 | 898,000 | +10,000 | 0.17% | 772,280 |
| 2022-11-21 | 2022-11-17 | 0.900 | 888,000 | -24,000 | 0.17% | 799,200 |
| 2022-11-10 | 2022-11-08 | 0.950 | 912,000 | +20,000 | 0.18% | 866,400 |
| 2022-11-09 | 2022-11-07 | 0.990 | 892,000 | +4,000 | 0.17% | 883,080 |
| 2022-11-08 | 2022-11-04 | 0.950 | 888,000 | -154,000 | 0.17% | 843,600 |
| 2022-10-31 | 2022-10-27 | 0.870 | 1,042,000 | -6,000 | 0.20% | 906,540 |
| 2022-10-28 | 2022-10-26 | 0.820 | 1,048,000 | +154,000 | 0.20% | 859,360 |
| 2022-10-13 | 2022-10-11 | 0.720 | 894,000 | -6,000 | 0.17% | 643,680 |
| 2022-10-12 | 2022-10-10 | 0.750 | 900,000 | -64,000 | 0.17% | 675,000 |
| 2022-10-06 | 2022-10-03 | 0.770 | 964,000 | +6,000 | 0.19% | 742,280 |
| 2022-09-29 | 2022-09-27 | 0.880 | 958,000 | -6,000 | 0.18% | 843,040 |
| 2022-09-27 | 2022-09-23 | 0.760 | 964,000 | +6,000 | 0.19% | 732,640 |
| 2022-09-23 | 2022-09-21 | 1.050 | 958,000 | -54,000 | 0.18% | 1,005,900 |
| 2022-09-07 | 2022-09-05 | 0.490 | 1,012,000 | -58,000 | 0.19% | 495,880 |
| 2022-09-06 | 2022-09-02 | 1.190 | 1,070,000 | +634,000 | 0.21% | 1,273,300 |
| 2022-09-05 | 2022-09-01 | 4.250 | 436,000 | -12,000 | 0.08% | 1,853,000 |
| 2022-09-02 | 2022-08-31 | 4.220 | 448,000 | +10,000 | 0.09% | 1,890,560 |
| 2022-09-01 | 2022-08-30 | 4.390 | 438,000 | -2,000 | 0.08% | 1,922,820 |
| 2022-08-31 | 2022-08-29 | 4.160 | 440,000 | -2,000 | 0.08% | 1,830,400 |
| 2022-08-30 | 2022-08-26 | 4.150 | 442,000 | -6,000 | 0.08% | 1,834,300 |
| 2022-08-26 | 2022-08-24 | 4.000 | 448,000 | +16,000 | 0.09% | 1,792,000 |
| 2022-08-25 | 2022-08-23 | 3.950 | 432,000 | +2,000 | 0.08% | 1,706,400 |
| 2022-08-24 | 2022-08-22 | 3.910 | 430,000 | -84,000 | 0.08% | 1,681,300 |
| 2022-08-23 | 2022-08-19 | 4.150 | 514,000 | +4,000 | 0.10% | 2,133,100 |
| 2022-08-22 | 2022-08-18 | 4.440 | 510,000 | -12,000 | 0.10% | 2,264,400 |
| 2022-08-19 | 2022-08-17 | 4.380 | 522,000 | -40,000 | 0.10% | 2,286,360 |
| 2022-08-18 | 2022-08-16 | 4.160 | 562,000 | +52,000 | 0.11% | 2,337,920 |
| 2022-08-17 | 2022-08-15 | 4.170 | 510,000 | -10,000 | 0.10% | 2,126,700 |
| 2022-08-16 | 2022-08-12 | 3.700 | 520,000 | -94,000 | 0.10% | 1,924,000 |
| 2022-08-15 | 2022-08-11 | 3.250 | 614,000 | -64,000 | 0.12% | 1,995,500 |
| 2022-08-12 | 2022-08-10 | 3.140 | 678,000 | +304,000 | 0.13% | 2,128,920 |
| 2022-08-11 | 2022-08-09 | 3.230 | 374,000 | +174,000 | 0.07% | 1,208,020 |
| 2022-08-09 | 2022-08-05 | 2.720 | 200,000 | -306,000 | 0.04% | 544,000 |
| 2022-08-02 | 2022-07-29 | 1.780 | 506,000 | -6,000 | 0.10% | 900,680 |
| 2022-08-01 | 2022-07-28 | 2.000 | 512,000 | -192,000 | 0.10% | 1,024,000 |
| 2022-07-29 | 2022-07-27 | 1.760 | 704,000 | +10,000 | 0.14% | 1,239,040 |
| 2022-07-26 | 2022-07-22 | 1.820 | 694,000 | +188,000 | 0.13% | 1,263,080 |
| 2022-07-25 | 2022-07-21 | 1.600 | 506,000 | +32,000 | 0.10% | 809,600 |
| 2022-07-21 | 2022-07-19 | 1.620 | 474,000 | +58,000 | 0.09% | 767,880 |
| 2022-07-18 | 2022-07-14 | 1.780 | 416,000 | -6,000 | 0.08% | 740,480 |
| 2022-07-07 | 2022-07-05 | 1.650 | 422,000 | +6,000 | 0.08% | 696,300 |
| 2022-06-20 | 2022-06-16 | 1.240 | 416,000 | -178,000 | 0.08% | 515,840 |
| 2022-06-17 | 2022-06-15 | 1.130 | 594,000 | +178,000 | 0.11% | 671,220 |
| 2022-06-15 | 2022-06-13 | 1.120 | 416,000 | -330,000 | 0.08% | 465,920 |
| 2022-06-14 | 2022-06-10 | 1.140 | 746,000 | +330,000 | 0.14% | 850,440 |
| 2022-06-13 | 2022-06-09 | 1.150 | 416,000 | -50,000 | 0.08% | 478,400 |
| 2022-06-09 | 2022-06-07 | 1.200 | 466,000 | -892,000 | 0.09% | 559,200 |
| 2022-06-07 | 2022-06-02 | 1.150 | 1,358,000 | +66,000 | 0.26% | 1,561,700 |
| 2022-06-06 | 2022-06-01 | 1.040 | 1,292,000 | +876,000 | 0.25% | 1,343,680 |
| 2022-05-05 | 2022-05-03 | 0.950 | 416,000 | -10,000 | 0.08% | 395,200 |
| 2022-05-03 | 2022-04-28 | 0.940 | 426,000 | -64,000 | 0.08% | 400,440 |
| 2022-04-29 | 2022-04-27 | 0.880 | 490,000 | -326,000 | 0.09% | 431,200 |
| 2021-12-29 | 2021-12-24 | 0.990 | 816,000 | +400,000 | 0.16% | 807,840 |
| 2021-06-01 | 2021-05-28 | 1.588 | 416,000 | +4,769 | 0.08% | 660,695 |
| 2021-03-30 | 2021-03-26 | 2.397 | 411,231 | +75,129 | 0.08% | 985,921 |
| 2021-03-26 | 2021-03-24 | 2.367 | 336,102 | +41,519 | 0.07% | 795,600 |
| 2021-03-25 | 2021-03-23 | 2.408 | 294,583 | +9,885 | 0.06% | 709,239 |
| 2021-03-24 | 2021-03-22 | 2.357 | 284,698 | +31,633 | 0.06% | 671,040 |
| 2021-03-18 | 2021-03-16 | 2.428 | 253,065 | +114,670 | 0.05% | 614,400 |
| 2021-03-16 | 2021-03-12 | 2.468 | 138,395 | +21,748 | 0.03% | 341,600 |
| 2021-03-15 | 2021-03-11 | 2.317 | 116,647 | +81,060 | 0.02% | 270,220 |
| 2021-03-08 | 2021-03-04 | 2.428 | 35,587 | +5,931 | 0.01% | 86,399 |
| 2021-02-24 | 2021-02-22 | 1.720 | 29,656 | +25,702 | 0.01% | 51,000 |
| 2021-02-23 | 2021-02-19 | 1.699 | 3,954 | +3,954 | 0.00% | 6,720 |
| 2020-04-08 | 2020-04-06 | 0.961 | 0 | -9,885 | ||
| 2020-03-20 | 2020-03-18 | 0.910 | 9,885 | 0.00% | 9,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy