History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.221 | 1,842,000 | +0 | 0.25% | 407,082 |
| 2025-10-13 | 2025-10-09 | 0.220 | 1,842,000 | +0 | 0.25% | 405,240 |
| 2025-10-10 | 2025-10-08 | 0.220 | 1,842,000 | -50,000 | 0.25% | 405,240 |
| 2025-10-09 | 2025-10-06 | 0.228 | 1,892,000 | -26,000 | 0.25% | 431,376 |
| 2025-10-03 | 2025-09-30 | 0.194 | 1,918,000 | -62,000 | 0.26% | 372,092 |
| 2025-10-02 | 2025-09-29 | 0.197 | 1,980,000 | -60,000 | 0.26% | 390,060 |
| 2025-09-30 | 2025-09-26 | 0.190 | 2,040,000 | -2,458,000 | 0.27% | 387,600 |
| 2025-09-29 | 2025-09-25 | 0.193 | 4,498,000 | -4,000 | 0.60% | 868,114 |
| 2025-09-26 | 2025-09-24 | 0.193 | 4,502,000 | +62,000 | 0.60% | 868,886 |
| 2025-09-25 | 2025-09-23 | 0.198 | 4,440,000 | -132,000 | 0.59% | 879,120 |
| 2025-09-24 | 2025-09-22 | 0.190 | 4,572,000 | -118,000 | 0.61% | 868,680 |
| 2025-09-23 | 2025-09-19 | 0.192 | 4,690,000 | -30,000 | 0.63% | 900,480 |
| 2025-09-19 | 2025-09-17 | 0.194 | 4,720,000 | +100,000 | 0.63% | 915,680 |
| 2025-09-18 | 2025-09-16 | 0.174 | 4,620,000 | +28,000 | 0.62% | 803,880 |
| 2025-09-17 | 2025-09-15 | 0.174 | 4,592,000 | +50,000 | 0.61% | 799,008 |
| 2025-09-16 | 2025-09-12 | 0.180 | 4,542,000 | +62,000 | 0.61% | 817,560 |
| 2025-09-15 | 2025-09-11 | 0.184 | 4,480,000 | +46,000 | 0.60% | 824,320 |
| 2025-09-12 | 2025-09-10 | 0.188 | 4,434,000 | -72,000 | 0.59% | 833,592 |
| 2025-09-11 | 2025-09-09 | 0.187 | 4,506,000 | +96,000 | 0.60% | 842,622 |
| 2025-09-10 | 2025-09-08 | 0.203 | 4,410,000 | +254,000 | 0.59% | 895,230 |
| 2025-09-09 | 2025-09-05 | 0.243 | 4,156,000 | +74,000 | 0.55% | 1,009,908 |
| 2025-09-08 | 2025-09-04 | 0.220 | 4,082,000 | -776,000 | 0.54% | 898,040 |
| 2025-09-05 | 2025-09-03 | 0.175 | 4,858,000 | -58,000 | 0.65% | 850,150 |
| 2025-09-04 | 2025-09-02 | 0.170 | 4,916,000 | +122,000 | 0.66% | 835,720 |
| 2025-09-03 | 2025-09-01 | 0.172 | 4,794,000 | +190,000 | 0.64% | 824,568 |
| 2025-09-02 | 2025-08-29 | 0.190 | 4,604,000 | -1,800,000 | 0.61% | 874,760 |
| 2025-09-01 | 2025-08-28 | 0.185 | 6,404,000 | -264,000 | 0.85% | 1,184,740 |
| 2025-08-29 | 2025-08-27 | 0.155 | 6,668,000 | -320,000 | 1.07% | 1,033,540 |
| 2025-08-28 | 2025-08-26 | 0.171 | 6,988,000 | -3,516,000 | 1.12% | 1,194,948 |
| 2025-08-27 | 2025-08-25 | 0.200 | 10,504,000 | -78,000 | 1.68% | 2,100,800 |
| 2025-08-26 | 2025-08-22 | 0.275 | 10,582,000 | +220,000 | 1.69% | 2,910,050 |
| 2025-08-25 | 2025-08-21 | 0.285 | 10,362,000 | +290,000 | 1.66% | 2,953,170 |
| 2025-08-22 | 2025-08-20 | 0.270 | 10,072,000 | -76,000 | 1.61% | 2,719,440 |
| 2025-08-21 | 2025-08-19 | 0.214 | 10,148,000 | +210,000 | 1.62% | 2,171,672 |
| 2025-08-20 | 2025-08-18 | 0.190 | 9,938,000 | -194,000 | 1.59% | 1,888,220 |
| 2025-08-19 | 2025-08-15 | 0.171 | 10,132,000 | -26,000 | 1.62% | 1,732,572 |
| 2025-08-18 | 2025-08-14 | 0.182 | 10,158,000 | -36,000 | 1.63% | 1,848,756 |
| 2025-08-15 | 2025-08-13 | 0.176 | 10,194,000 | +130,000 | 1.63% | 1,794,144 |
| 2025-08-12 | 2025-08-08 | 0.157 | 10,064,000 | +200,000 | 1.61% | 1,580,048 |
| 2025-08-11 | 2025-08-07 | 0.164 | 9,864,000 | -16,000 | 1.58% | 1,617,696 |
| 2025-08-08 | 2025-08-06 | 0.165 | 9,880,000 | -60,000 | 1.58% | 1,630,200 |
| 2025-08-07 | 2025-08-05 | 0.170 | 9,940,000 | +2,552,000 | 1.59% | 1,689,800 |
| 2025-08-06 | 2025-08-04 | 0.161 | 7,388,000 | +104,000 | 1.18% | 1,189,468 |
| 2025-08-05 | 2025-08-01 | 0.135 | 7,284,000 | +416,000 | 1.17% | 983,340 |
| 2025-07-25 | 2025-07-23 | 0.124 | 6,868,000 | -28,000 | 1.10% | 851,632 |
| 2025-07-24 | 2025-07-22 | 0.121 | 6,896,000 | -2,000 | 1.10% | 834,416 |
| 2025-07-23 | 2025-07-21 | 0.123 | 6,898,000 | -12,000 | 1.10% | 848,454 |
| 2025-07-14 | 2025-07-10 | 0.115 | 6,910,000 | -18,000 | 1.11% | 794,650 |
| 2025-07-03 | 2025-06-30 | 0.117 | 6,928,000 | +50,000 | 1.11% | 810,576 |
| 2025-07-02 | 2025-06-27 | 0.121 | 6,878,000 | -4,000 | 1.10% | 832,238 |
| 2025-06-27 | 2025-06-25 | 0.134 | 6,882,000 | +10,000 | 1.10% | 922,188 |
| 2025-06-26 | 2025-06-24 | 0.128 | 6,872,000 | +30,000 | 1.10% | 879,616 |
| 2025-06-23 | 2025-06-19 | 0.133 | 6,842,000 | -16,000 | 1.10% | 909,986 |
| 2025-06-20 | 2025-06-18 | 0.150 | 6,858,000 | -38,000 | 1.10% | 1,028,700 |
| 2025-06-19 | 2025-06-17 | 0.158 | 6,896,000 | +80,000 | 1.10% | 1,089,568 |
| 2025-05-21 | 2025-05-19 | 0.119 | 6,816,000 | -294,000 | 1.09% | 811,104 |
| 2025-05-20 | 2025-05-16 | 0.118 | 7,110,000 | -144,000 | 1.14% | 838,980 |
| 2025-05-15 | 2025-05-13 | 0.120 | 7,254,000 | -768,000 | 1.16% | 870,480 |
| 2025-05-13 | 2025-05-09 | 0.121 | 8,022,000 | -182,000 | 1.28% | 970,662 |
| 2025-05-07 | 2025-05-02 | 0.123 | 8,204,000 | +20,000 | 1.31% | 1,009,092 |
| 2025-04-28 | 2025-04-24 | 0.118 | 8,184,000 | -80,000 | 1.31% | 965,712 |
| 2025-04-07 | 2025-04-02 | 0.125 | 8,264,000 | -12,000 | 1.32% | 1,033,000 |
| 2025-03-27 | 2025-03-25 | 0.144 | 8,276,000 | -2,000 | 1.33% | 1,191,744 |
| 2025-03-26 | 2025-03-24 | 0.135 | 8,278,000 | +12,000 | 1.33% | 1,117,530 |
| 2025-03-19 | 2025-03-17 | 0.137 | 8,266,000 | -12,000 | 1.32% | 1,132,442 |
| 2025-03-14 | 2025-03-12 | 0.136 | 8,278,000 | -110,000 | 1.33% | 1,125,808 |
| 2025-03-13 | 2025-03-11 | 0.133 | 8,388,000 | +176,000 | 1.34% | 1,115,604 |
| 2025-03-12 | 2025-03-10 | 0.139 | 8,212,000 | +12,000 | 1.31% | 1,141,468 |
| 2025-02-18 | 2025-02-14 | 0.130 | 8,200,000 | -32,000 | 1.31% | 1,066,000 |
| 2025-02-03 | 2025-01-24 | 0.114 | 8,232,000 | +4,000 | 1.32% | 938,448 |
| 2025-01-15 | 2025-01-13 | 0.122 | 8,228,000 | -226,000 | 1.32% | 1,003,816 |
| 2025-01-14 | 2025-01-10 | 0.120 | 8,454,000 | -44,000 | 1.35% | 1,014,480 |
| 2025-01-13 | 2025-01-09 | 0.120 | 8,498,000 | -22,000 | 1.36% | 1,019,760 |
| 2025-01-09 | 2025-01-07 | 0.120 | 8,520,000 | +66,000 | 1.36% | 1,022,400 |
| 2025-01-08 | 2025-01-06 | 0.113 | 8,454,000 | -536,000 | 1.35% | 955,302 |
| 2025-01-07 | 2025-01-03 | 0.144 | 8,990,000 | -1,324,000 | 1.44% | 1,294,560 |
| 2025-01-03 | 2024-12-31 | 0.151 | 10,314,000 | +346,000 | 1.65% | 1,557,414 |
| 2025-01-02 | 2024-12-27 | 0.209 | 9,968,000 | +610,000 | 1.60% | 2,083,312 |
| 2024-12-30 | 2024-12-24 | 0.219 | 9,358,000 | +1,102,000 | 1.50% | 2,049,402 |
| 2024-12-27 | 2024-12-20 | 0.205 | 8,256,000 | +134,000 | 1.32% | 1,692,480 |
| 2024-12-19 | 2024-12-17 | 0.132 | 8,122,000 | +248,000 | 1.30% | 1,072,104 |
| 2024-12-18 | 2024-12-16 | 0.134 | 7,874,000 | -248,000 | 1.26% | 1,055,116 |
| 2024-12-17 | 2024-12-13 | 0.138 | 8,122,000 | -2,292,000 | 1.30% | 1,120,836 |
| 2024-12-16 | 2024-12-12 | 0.136 | 10,414,000 | -3,006,000 | 1.67% | 1,416,304 |
| 2024-12-13 | 2024-12-11 | 0.140 | 13,420,000 | +16,000 | 2.15% | 1,878,800 |
| 2024-12-10 | 2024-12-06 | 0.156 | 13,404,000 | +3,050,000 | 2.15% | 2,091,024 |
| 2024-12-06 | 2024-12-04 | 0.160 | 10,354,000 | -40,000 | 1.66% | 1,656,640 |
| 2024-12-05 | 2024-12-03 | 0.153 | 10,394,000 | +280,000 | 1.66% | 1,590,282 |
| 2024-12-04 | 2024-12-02 | 0.156 | 10,114,000 | -122,000 | 1.62% | 1,577,784 |
| 2024-12-03 | 2024-11-29 | 0.150 | 10,236,000 | -4,054,000 | 1.64% | 1,535,400 |
| 2024-11-29 | 2024-11-27 | 0.155 | 14,290,000 | +80,000 | 2.29% | 2,214,950 |
| 2024-11-28 | 2024-11-26 | 0.152 | 14,210,000 | +844,000 | 2.28% | 2,159,920 |
| 2024-11-27 | 2024-11-25 | 0.159 | 13,366,000 | -2,132,000 | 2.14% | 2,125,194 |
| 2024-11-26 | 2024-11-22 | 0.140 | 15,498,000 | -3,768,000 | 2.48% | 2,169,720 |
| 2024-11-25 | 2024-11-21 | 0.139 | 19,266,000 | +4,504,000 | 3.08% | 2,677,974 |
| 2024-11-22 | 2024-11-20 | 0.144 | 14,762,000 | +3,000,000 | 2.36% | 2,125,728 |
| 2024-11-21 | 2024-11-19 | 0.189 | 11,762,000 | +3,030,000 | 1.88% | 2,223,018 |
| 2024-11-20 | 2024-11-18 | 0.187 | 8,732,000 | +132,000 | 1.40% | 1,632,884 |
| 2024-11-18 | 2024-11-14 | 0.175 | 8,600,000 | +4,000 | 1.38% | 1,505,000 |
| 2024-11-15 | 2024-11-13 | 0.188 | 8,596,000 | -4,350,000 | 1.38% | 1,616,048 |
| 2024-11-13 | 2024-11-11 | 0.183 | 12,946,000 | +4,000 | 2.07% | 2,369,118 |
| 2024-10-29 | 2024-10-25 | 0.218 | 12,942,000 | +514,000 | 2.07% | 2,821,356 |
| 2024-10-28 | 2024-10-24 | 0.214 | 12,428,000 | +218,000 | 1.99% | 2,659,592 |
| 2024-10-25 | 2024-10-23 | 0.215 | 12,210,000 | -144,000 | 1.95% | 2,625,150 |
| 2024-10-21 | 2024-10-17 | 0.176 | 12,354,000 | -1,194,000 | 1.98% | 2,174,304 |
| 2024-10-16 | 2024-10-14 | 0.179 | 13,548,000 | -20,000 | 2.17% | 2,425,092 |
| 2024-10-15 | 2024-10-10 | 0.181 | 13,568,000 | +26,000 | 2.17% | 2,455,808 |
| 2024-10-14 | 2024-10-09 | 0.191 | 13,542,000 | +298,000 | 2.17% | 2,586,522 |
| 2024-10-10 | 2024-10-08 | 0.196 | 13,244,000 | -132,000 | 2.12% | 2,595,824 |
| 2024-10-09 | 2024-10-07 | 0.210 | 13,376,000 | +1,106,000 | 2.14% | 2,808,960 |
| 2024-10-08 | 2024-10-04 | 0.210 | 12,270,000 | -588,000 | 1.96% | 2,576,700 |
| 2024-10-04 | 2024-10-02 | 0.188 | 12,858,000 | -24,000 | 2.06% | 2,417,304 |
| 2024-09-24 | 2024-09-20 | 0.181 | 12,882,000 | -176,000 | 2.06% | 2,331,642 |
| 2024-09-16 | 2024-09-12 | 0.198 | 13,058,000 | +158,000 | 2.09% | 2,585,484 |
| 2024-09-13 | 2024-09-11 | 0.195 | 12,900,000 | -402,000 | 2.07% | 2,515,500 |
| 2024-09-12 | 2024-09-10 | 0.190 | 13,302,000 | -1,956,000 | 2.13% | 2,527,380 |
| 2024-09-11 | 2024-09-09 | 0.203 | 15,258,000 | -2,670,000 | 2.44% | 3,097,374 |
| 2024-09-10 | 2024-09-05 | 0.222 | 17,928,000 | -520,000 | 2.87% | 3,980,016 |
| 2024-09-09 | 2024-09-04 | 0.265 | 18,448,000 | -6,432,000 | 2.95% | 4,888,720 |
| 2024-09-05 | 2024-09-03 | 0.238 | 24,880,000 | -868,000 | 3.98% | 5,921,440 |
| 2024-09-04 | 2024-09-02 | 0.295 | 25,748,000 | +834,000 | 4.12% | 7,595,660 |
| 2024-09-03 | 2024-08-30 | 0.295 | 24,914,000 | +532,000 | 3.99% | 7,349,630 |
| 2024-09-02 | 2024-08-29 | 0.260 | 24,382,000 | -74,000 | 3.90% | 6,339,320 |
| 2024-08-30 | 2024-08-28 | 0.250 | 24,456,000 | +1,002,000 | 3.92% | 6,114,000 |
| 2024-08-29 | 2024-08-27 | 0.290 | 23,454,000 | -610,000 | 3.76% | 6,801,660 |
| 2024-08-28 | 2024-08-26 | 0.275 | 24,064,000 | +42,000 | 3.85% | 6,617,600 |
| 2024-08-27 | 2024-08-23 | 0.218 | 24,022,000 | +2,736,000 | 3.85% | 5,236,796 |
| 2024-08-26 | 2024-08-22 | 0.194 | 21,286,000 | +506,000 | 3.41% | 4,129,484 |
| 2024-08-23 | 2024-08-21 | 0.182 | 20,780,000 | +764,000 | 3.33% | 3,781,960 |
| 2024-08-22 | 2024-08-20 | 0.185 | 20,016,000 | +586,000 | 3.20% | 3,702,960 |
| 2024-08-21 | 2024-08-19 | 0.172 | 19,430,000 | +734,000 | 3.11% | 3,341,960 |
| 2024-07-31 | 2024-07-29 | 0.154 | 18,696,000 | +2,000 | 2.99% | 2,879,184 |
| 2024-07-29 | 2024-07-25 | 0.146 | 18,694,000 | +976,000 | 2.99% | 2,729,324 |
| 2024-07-26 | 2024-07-24 | 0.149 | 17,718,000 | +500,000 | 2.84% | 2,639,982 |
| 2024-07-25 | 2024-07-23 | 0.146 | 17,218,000 | -50,000 | 2.76% | 2,513,828 |
| 2024-07-18 | 2024-07-16 | 0.161 | 17,268,000 | +802,000 | 2.76% | 2,780,148 |
| 2024-07-17 | 2024-07-15 | 0.167 | 16,466,000 | +742,000 | 2.64% | 2,749,822 |
| 2024-07-16 | 2024-07-12 | 0.172 | 15,724,000 | +50,000 | 2.52% | 2,704,528 |
| 2024-07-15 | 2024-07-11 | 0.168 | 15,674,000 | -48,000 | 2.51% | 2,633,232 |
| 2024-07-12 | 2024-07-10 | 0.156 | 15,722,000 | -52,000 | 2.52% | 2,452,632 |
| 2024-07-09 | 2024-07-05 | 0.169 | 15,774,000 | +100,000 | 2.53% | 2,665,806 |
| 2024-07-05 | 2024-07-03 | 0.176 | 15,674,000 | -10,000 | 2.51% | 2,758,624 |
| 2024-07-04 | 2024-07-02 | 0.163 | 15,684,000 | -4,000 | 2.51% | 2,556,492 |
| 2024-07-03 | 2024-06-28 | 0.169 | 15,688,000 | -214,000 | 2.51% | 2,651,272 |
| 2024-07-02 | 2024-06-27 | 0.182 | 15,902,000 | -1,036,000 | 2.55% | 2,894,164 |
| 2024-04-03 | 2024-03-28 | 0.138 | 16,938,000 | -136,000 | 2.71% | 2,337,444 |
| 2024-04-02 | 2024-03-27 | 0.137 | 17,074,000 | +322,000 | 2.73% | 2,339,138 |
| 2024-03-28 | 2024-03-26 | 0.161 | 16,752,000 | -100,000 | 2.68% | 2,697,072 |
| 2024-03-27 | 2024-03-25 | 0.161 | 16,852,000 | -6,000 | 2.70% | 2,713,172 |
| 2024-03-26 | 2024-03-22 | 0.165 | 16,858,000 | -2,000 | 2.70% | 2,781,570 |
| 2024-03-25 | 2024-03-21 | 0.170 | 16,860,000 | +50,000 | 2.70% | 2,866,200 |
| 2024-03-21 | 2024-03-19 | 0.165 | 16,810,000 | -672,000 | 2.69% | 2,773,650 |
| 2024-03-20 | 2024-03-18 | 0.173 | 17,482,000 | -738,000 | 2.80% | 3,024,386 |
| 2024-03-19 | 2024-03-15 | 0.174 | 18,220,000 | -50,000 | 2.92% | 3,170,280 |
| 2024-03-18 | 2024-03-14 | 0.164 | 18,270,000 | -440,000 | 2.93% | 2,996,280 |
| 2024-03-15 | 2024-03-13 | 0.164 | 18,710,000 | -1,716,000 | 3.00% | 3,068,440 |
| 2024-03-14 | 2024-03-12 | 0.171 | 20,426,000 | -518,000 | 3.27% | 3,492,846 |
| 2024-03-12 | 2024-03-08 | 0.181 | 20,944,000 | +1,000,000 | 3.35% | 3,790,864 |
| 2024-03-07 | 2024-03-05 | 0.182 | 19,944,000 | +120,000 | 3.19% | 3,629,808 |
| 2024-03-05 | 2024-03-01 | 0.189 | 19,824,000 | +298,000 | 3.17% | 3,746,736 |
| 2024-03-04 | 2024-02-29 | 0.187 | 19,526,000 | +2,000 | 3.13% | 3,651,362 |
| 2024-03-01 | 2024-02-28 | 0.188 | 19,524,000 | -92,000 | 3.13% | 3,670,512 |
| 2024-02-29 | 2024-02-27 | 0.189 | 19,616,000 | +14,000 | 3.14% | 3,707,424 |
| 2024-02-28 | 2024-02-26 | 0.192 | 19,602,000 | +30,000 | 3.14% | 3,763,584 |
| 2024-02-27 | 2024-02-23 | 0.198 | 19,572,000 | +18,000 | 3.13% | 3,875,256 |
| 2024-02-26 | 2024-02-22 | 0.199 | 19,554,000 | +718,000 | 3.13% | 3,891,246 |
| 2024-02-23 | 2024-02-21 | 0.183 | 18,836,000 | +4,000 | 3.02% | 3,446,988 |
| 2024-02-22 | 2024-02-20 | 0.173 | 18,832,000 | +170,000 | 3.02% | 3,257,936 |
| 2024-02-20 | 2024-02-16 | 0.170 | 18,662,000 | +484,000 | 2.99% | 3,172,540 |
| 2024-02-19 | 2024-02-15 | 0.167 | 18,178,000 | -68,000 | 2.91% | 3,035,726 |
| 2024-02-16 | 2024-02-14 | 0.165 | 18,246,000 | -46,000 | 2.92% | 3,010,590 |
| 2024-02-14 | 2024-02-07 | 0.166 | 18,292,000 | +116,000 | 2.93% | 3,036,472 |
| 2024-02-07 | 2024-02-05 | 0.175 | 18,176,000 | +200,000 | 2.91% | 3,180,800 |
| 2024-02-06 | 2024-02-02 | 0.174 | 17,976,000 | +22,000 | 2.88% | 3,127,824 |
| 2024-02-05 | 2024-02-01 | 0.185 | 17,954,000 | +128,000 | 2.87% | 3,321,490 |
| 2024-02-02 | 2024-01-31 | 0.182 | 17,826,000 | +160,000 | 2.85% | 3,244,332 |
| 2024-02-01 | 2024-01-30 | 0.185 | 17,666,000 | +502,000 | 2.83% | 3,268,210 |
| 2024-01-29 | 2024-01-25 | 0.196 | 17,164,000 | -3,634,000 | 2.75% | 3,364,144 |
| 2024-01-26 | 2024-01-24 | 0.202 | 20,798,000 | +1,698,000 | 3.33% | 4,201,196 |
| 2024-01-25 | 2024-01-23 | 0.187 | 19,100,000 | -20,000 | 3.06% | 3,571,700 |
| 2024-01-24 | 2024-01-22 | 0.181 | 19,120,000 | +40,000 | 3.06% | 3,460,720 |
| 2024-01-23 | 2024-01-19 | 0.185 | 19,080,000 | +16,000 | 3.05% | 3,529,800 |
| 2024-01-22 | 2024-01-18 | 0.186 | 19,064,000 | -242,000 | 3.05% | 3,545,904 |
| 2024-01-19 | 2024-01-17 | 0.191 | 19,306,000 | -474,000 | 3.09% | 3,687,446 |
| 2024-01-18 | 2024-01-16 | 0.187 | 19,780,000 | -704,000 | 3.17% | 3,698,860 |
| 2024-01-17 | 2024-01-15 | 0.191 | 20,484,000 | +266,000 | 3.28% | 3,912,444 |
| 2024-01-16 | 2024-01-12 | 0.187 | 20,218,000 | -598,000 | 3.24% | 3,780,766 |
| 2024-01-15 | 2024-01-11 | 0.198 | 20,816,000 | +52,000 | 3.33% | 4,121,568 |
| 2024-01-12 | 2024-01-10 | 0.204 | 20,764,000 | +808,624 | 3.32% | 4,235,856 |
| 2024-01-11 | 2024-01-09 | 0.179 | 19,955,376 | +1,172,000 | 3.20% | 3,572,012 |
| 2024-01-10 | 2024-01-08 | 0.189 | 18,783,376 | +2,362,000 | 3.01% | 3,550,058 |
| 2024-01-09 | 2024-01-05 | 0.193 | 16,421,376 | -1,474,000 | 2.63% | 3,169,326 |
| 2024-01-08 | 2024-01-04 | 0.200 | 17,895,376 | -8,056,000 | 2.87% | 3,579,075 |
| 2024-01-05 | 2024-01-03 | 0.203 | 25,951,376 | +1,116,000 | 4.16% | 5,268,129 |
| 2024-01-04 | 2024-01-02 | 0.210 | 24,835,376 | +1,470,000 | 3.98% | 5,215,429 |
| 2024-01-03 | 2023-12-29 | 0.210 | 23,365,376 | +102,000 | 3.74% | 4,906,729 |
| 2024-01-02 | 2023-12-28 | 0.219 | 23,263,376 | +4,060,000 | 3.72% | 5,094,679 |
| 2023-12-29 | 2023-12-27 | 0.250 | 19,203,376 | -17,910,000 | 3.07% | 4,800,844 |
| 2023-12-28 | 2023-12-22 | 2.500 | 37,113,376 | +842,000 | 5.94% | 92,783,440 |
| 2023-12-27 | 2023-12-21 | 2.260 | 36,271,376 | -10,418,000 | 5.81% | 81,973,310 |
| 2023-12-22 | 2023-12-20 | 2.240 | 46,689,376 | +13,730,000 | 7.48% | 104,584,202 |
| 2023-12-21 | 2023-12-19 | 2.190 | 32,959,376 | -19,202,000 | 5.28% | 72,181,033 |
| 2023-12-20 | 2023-12-18 | 2.100 | 52,161,376 | -49,256,000 | 8.35% | 109,538,890 |
| 2023-12-19 | 2023-12-15 | 2.020 | 101,417,376 | +5,428,000 | 16.24% | 204,863,100 |
| 2023-12-18 | 2023-12-14 | 2.100 | 95,989,376 | -10,368,000 | 15.37% | 201,577,690 |
| 2023-12-15 | 2023-12-13 | 2.050 | 106,357,376 | +10,348,000 | 17.03% | 218,032,621 |
| 2023-12-14 | 2023-12-12 | 2.300 | 96,009,376 | +42,000 | 15.37% | 220,821,565 |
| 2023-12-13 | 2023-12-11 | 2.400 | 95,967,376 | +11,608,000 | 15.37% | 230,321,702 |
| 2023-12-12 | 2023-12-08 | 2.200 | 84,359,376 | +5,042,000 | 13.51% | 185,590,627 |
| 2023-12-11 | 2023-12-07 | 2.100 | 79,317,376 | -264,000 | 12.70% | 166,566,490 |
| 2023-12-08 | 2023-12-06 | 2.040 | 79,581,376 | -914,000 | 12.74% | 162,346,007 |
| 2023-12-07 | 2023-12-05 | 2.000 | 80,495,376 | +1,520,000 | 12.89% | 160,990,752 |
| 2023-12-06 | 2023-12-04 | 1.970 | 78,975,376 | -74,000 | 12.64% | 155,581,491 |
| 2023-12-05 | 2023-12-01 | 1.890 | 79,049,376 | +164,000 | 12.66% | 149,403,321 |
| 2023-12-04 | 2023-11-30 | 1.930 | 78,885,376 | -50,000 | 12.63% | 152,248,776 |
| 2023-12-01 | 2023-11-29 | 1.910 | 78,935,376 | +14,522,000 | 12.64% | 150,766,568 |
| 2023-11-30 | 2023-11-28 | 2.020 | 64,413,376 | +338,000 | 10.31% | 130,115,020 |
| 2023-11-29 | 2023-11-27 | 1.930 | 64,075,376 | -238,000 | 10.26% | 123,665,476 |
| 2023-11-28 | 2023-11-24 | 1.880 | 64,313,376 | +910,000 | 10.30% | 120,909,147 |
| 2023-11-27 | 2023-11-23 | 1.790 | 63,403,376 | +202,000 | 10.15% | 113,492,043 |
| 2023-11-24 | 2023-11-22 | 1.790 | 63,201,376 | +974,000 | 10.12% | 113,130,463 |
| 2023-11-23 | 2023-11-21 | 1.800 | 62,227,376 | +820,000 | 9.96% | 112,009,277 |
| 2023-11-22 | 2023-11-20 | 1.790 | 61,407,376 | +3,252,000 | 9.83% | 109,919,203 |
| 2023-11-21 | 2023-11-17 | 1.890 | 58,155,376 | +5,270,000 | 9.31% | 109,913,661 |
| 2023-11-20 | 2023-11-16 | 1.860 | 52,885,376 | -6,834,000 | 8.47% | 98,366,799 |
| 2023-11-17 | 2023-11-15 | 1.860 | 59,719,376 | -1,516,000 | 9.56% | 111,078,039 |
| 2023-11-16 | 2023-11-14 | 1.830 | 61,235,376 | +1,582,000 | 9.80% | 112,060,738 |
| 2023-11-15 | 2023-11-13 | 1.730 | 59,653,376 | +1,746,000 | 9.55% | 103,200,340 |
| 2023-11-14 | 2023-11-10 | 1.730 | 57,907,376 | +6,506,000 | 9.27% | 100,179,760 |
| 2023-11-13 | 2023-11-09 | 1.700 | 51,401,376 | +8,032,000 | 8.23% | 87,382,339 |
| 2023-11-10 | 2023-11-08 | 1.720 | 43,369,376 | +32,186,000 | 6.94% | 74,595,327 |
| 2023-11-09 | 2023-11-07 | 1.680 | 11,183,376 | -198,000 | 1.79% | 18,788,072 |
| 2023-11-08 | 2023-11-06 | 1.740 | 11,381,376 | -726,000 | 1.82% | 19,803,594 |
| 2023-11-07 | 2023-11-03 | 1.680 | 12,107,376 | -932,000 | 1.94% | 20,340,392 |
| 2023-11-06 | 2023-11-02 | 1.570 | 13,039,376 | +2,682,000 | 2.09% | 20,471,820 |
| 2023-11-03 | 2023-11-01 | 1.490 | 10,357,376 | +36,000 | 1.66% | 15,432,490 |
| 2023-11-02 | 2023-10-31 | 1.500 | 10,321,376 | -1,232,000 | 1.65% | 15,482,064 |
| 2023-11-01 | 2023-10-30 | 1.460 | 11,553,376 | -1,600,000 | 1.85% | 16,867,929 |
| 2023-10-31 | 2023-10-27 | 1.470 | 13,153,376 | +1,528,000 | 2.11% | 19,335,463 |
| 2023-10-30 | 2023-10-26 | 1.430 | 11,625,376 | +694,000 | 1.86% | 16,624,288 |
| 2023-10-27 | 2023-10-25 | 1.470 | 10,931,376 | -4,906,000 | 1.75% | 16,069,123 |
| 2023-10-26 | 2023-10-24 | 1.500 | 15,837,376 | -342,000 | 2.54% | 23,756,064 |
| 2023-10-25 | 2023-10-20 | 1.480 | 16,179,376 | +1,024,000 | 2.59% | 23,945,476 |
| 2023-10-24 | 2023-10-19 | 1.500 | 15,155,376 | -128,000 | 2.43% | 22,733,064 |
| 2023-10-20 | 2023-10-18 | 1.400 | 15,283,376 | +1,866,000 | 2.45% | 21,396,726 |
| 2023-10-19 | 2023-10-17 | 1.400 | 13,417,376 | -5,656,000 | 2.15% | 18,784,326 |
| 2023-10-18 | 2023-10-16 | 1.310 | 19,073,376 | -2,412,000 | 3.05% | 24,986,123 |
| 2023-10-17 | 2023-10-13 | 1.320 | 21,485,376 | -846,000 | 3.44% | 28,360,696 |
| 2023-10-16 | 2023-10-12 | 1.320 | 22,331,376 | -1,176,000 | 3.58% | 29,477,416 |
| 2023-10-13 | 2023-10-11 | 1.350 | 23,507,376 | -866,000 | 3.76% | 31,734,958 |
| 2023-10-12 | 2023-10-10 | 1.350 | 24,373,376 | -182,000 | 3.90% | 32,904,058 |
| 2023-10-11 | 2023-10-09 | 1.360 | 24,555,376 | -368,000 | 3.93% | 33,395,311 |
| 2023-10-10 | 2023-10-06 | 1.400 | 24,923,376 | +9,464,000 | 3.99% | 34,892,726 |
| 2023-10-09 | 2023-10-05 | 1.300 | 15,459,376 | -10,628,000 | 2.48% | 20,097,189 |
| 2023-10-06 | 2023-10-04 | 1.370 | 26,087,376 | +36,000 | 4.18% | 35,739,705 |
| 2023-10-05 | 2023-10-03 | 1.470 | 26,051,376 | +62,000 | 4.17% | 38,295,523 |
| 2023-10-04 | 2023-09-29 | 1.400 | 25,989,376 | -3,422,000 | 4.16% | 36,385,126 |
| 2023-10-03 | 2023-09-28 | 1.360 | 29,411,376 | +4,748,000 | 4.71% | 39,999,471 |
| 2023-09-29 | 2023-09-27 | 1.240 | 24,663,376 | +688,000 | 3.95% | 30,582,586 |
| 2023-09-28 | 2023-09-26 | 1.280 | 23,975,376 | -2,222,000 | 3.84% | 30,688,481 |
| 2023-09-27 | 2023-09-25 | 1.240 | 26,197,376 | +204,000 | 4.19% | 32,484,746 |
| 2023-09-26 | 2023-09-22 | 1.400 | 25,993,376 | -8,000 | 4.16% | 36,390,726 |
| 2023-09-25 | 2023-09-21 | 1.430 | 26,001,376 | -306,000 | 4.16% | 37,181,968 |
| 2023-09-22 | 2023-09-20 | 1.370 | 26,307,376 | -604,000 | 4.21% | 36,041,105 |
| 2023-09-21 | 2023-09-19 | 1.260 | 26,911,376 | +3,826,000 | 4.31% | 33,908,334 |
| 2023-09-20 | 2023-09-18 | 1.440 | 23,085,376 | +202,000 | 3.70% | 33,242,941 |
| 2023-09-19 | 2023-09-15 | 1.350 | 22,883,376 | -9,768,000 | 3.66% | 30,892,558 |
| 2023-09-18 | 2023-09-14 | 1.260 | 32,651,376 | -10,556,000 | 5.23% | 41,140,734 |
| 2023-09-15 | 2023-09-13 | 1.270 | 43,207,376 | -5,600,000 | 6.92% | 54,873,368 |
| 2023-09-14 | 2023-09-12 | 1.250 | 48,807,376 | +25,192,000 | 7.81% | 61,009,220 |
| 2023-09-13 | 2023-09-11 | 1.190 | 23,615,376 | -3,254,000 | 3.78% | 28,102,297 |
| 2023-09-12 | 2023-09-07 | 1.120 | 26,869,376 | -9,506,000 | 4.30% | 30,093,701 |
| 2023-09-11 | 2023-09-06 | 1.120 | 36,375,376 | -14,140,000 | 5.82% | 40,740,421 |
| 2023-09-07 | 2023-09-05 | 1.160 | 50,515,376 | -2,304,000 | 8.09% | 58,597,836 |
| 2023-09-06 | 2023-09-04 | 1.220 | 52,819,376 | +10,000 | 8.46% | 64,439,639 |
| 2023-09-05 | 2023-08-31 | 1.240 | 52,809,376 | +1,982,000 | 8.46% | 65,483,626 |
| 2023-09-04 | 2023-08-30 | 1.250 | 50,827,376 | -372,000 | 8.14% | 63,534,220 |
| 2023-08-31 | 2023-08-29 | 1.180 | 51,199,376 | +238,000 | 8.20% | 60,415,264 |
| 2023-08-30 | 2023-08-28 | 1.310 | 50,961,376 | +128,000 | 8.16% | 66,759,403 |
| 2023-08-29 | 2023-08-25 | 1.280 | 50,833,376 | +254,000 | 8.14% | 65,066,721 |
| 2023-08-28 | 2023-08-24 | 1.260 | 50,579,376 | +296,000 | 8.10% | 63,730,014 |
| 2023-08-25 | 2023-08-23 | 1.250 | 50,283,376 | +32,000 | 8.05% | 62,854,220 |
| 2023-08-24 | 2023-08-22 | 1.120 | 50,251,376 | +338,000 | 8.05% | 56,281,541 |
| 2023-08-23 | 2023-08-21 | 1.140 | 49,913,376 | -188,000 | 7.99% | 56,901,249 |
| 2023-08-22 | 2023-08-18 | 1.120 | 50,101,376 | +18,530,000 | 9.62% | 56,113,541 |
| 2023-08-21 | 2023-08-17 | 1.080 | 31,571,376 | -1,134,000 | 6.06% | 34,097,086 |
| 2023-08-18 | 2023-08-16 | 0.950 | 32,705,376 | +698,000 | 6.28% | 31,070,107 |
| 2023-08-17 | 2023-08-15 | 0.850 | 32,007,376 | +10,764,000 | 6.14% | 27,206,270 |
| 2023-08-16 | 2023-08-14 | 0.820 | 21,243,376 | -2,406,000 | 4.08% | 17,419,568 |
| 2023-08-15 | 2023-08-11 | 0.850 | 23,649,376 | +9,544,000 | 4.54% | 20,101,970 |
| 2023-08-14 | 2023-08-10 | 0.770 | 14,105,376 | -19,548,000 | 2.71% | 10,861,140 |
| 2023-08-11 | 2023-08-09 | 0.790 | 33,653,376 | +544,000 | 6.46% | 26,586,167 |
| 2023-08-10 | 2023-08-08 | 0.780 | 33,109,376 | +78,000 | 6.36% | 25,825,313 |
| 2023-08-09 | 2023-08-07 | 0.770 | 33,031,376 | +8,000 | 6.34% | 25,434,160 |
| 2023-08-08 | 2023-08-04 | 0.810 | 33,023,376 | +2,000 | 6.34% | 26,748,935 |
| 2023-08-07 | 2023-08-03 | 0.800 | 33,021,376 | -4,000 | 6.34% | 26,417,101 |
| 2023-08-04 | 2023-08-02 | 0.800 | 33,025,376 | +118,000 | 6.34% | 26,420,301 |
| 2023-08-03 | 2023-08-01 | 0.820 | 32,907,376 | +16,000 | 6.32% | 26,984,048 |
| 2023-08-02 | 2023-07-31 | 0.630 | 32,891,376 | +214,000 | 6.31% | 20,721,567 |
| 2023-08-01 | 2023-07-28 | 0.620 | 32,677,376 | +18,436,000 | 6.27% | 20,259,973 |
| 2023-07-31 | 2023-07-27 | 0.620 | 14,241,376 | -50,000 | 2.73% | 8,829,653 |
| 2023-07-28 | 2023-07-26 | 0.355 | 14,291,376 | -2,916,000 | 2.74% | 5,073,438 |
| 2023-07-27 | 2023-07-25 | 0.375 | 17,207,376 | -826,000 | 3.30% | 6,452,766 |
| 2023-07-26 | 2023-07-24 | 0.355 | 18,033,376 | -2,190,000 | 3.46% | 6,401,848 |
| 2023-07-25 | 2023-07-21 | 0.420 | 20,223,376 | -150,000 | 3.88% | 8,493,818 |
| 2023-07-24 | 2023-07-20 | 0.420 | 20,373,376 | +392,000 | 3.91% | 8,556,818 |
| 2023-07-21 | 2023-07-19 | 0.600 | 19,981,376 | +4,000 | 3.84% | 11,988,826 |
| 2023-07-20 | 2023-07-18 | 0.580 | 19,977,376 | +274,000 | 3.84% | 11,586,878 |
| 2023-07-19 | 2023-07-14 | 0.580 | 19,703,376 | +11,615,376 | 3.78% | 11,427,958 |
| 2023-07-18 | 2023-07-13 | 0.600 | 8,088,000 | +336,000 | 1.55% | 4,852,800 |
| 2023-07-14 | 2023-07-12 | 0.550 | 7,752,000 | +642,000 | 1.49% | 4,263,600 |
| 2023-07-13 | 2023-07-11 | 0.730 | 7,110,000 | -1,242,000 | 1.36% | 5,190,300 |
| 2023-07-12 | 2023-07-10 | 0.760 | 8,352,000 | +264,000 | 1.60% | 6,347,520 |
| 2023-04-03 | 2023-03-30 | 0.445 | 8,088,000 | -22,000 | 1.55% | 3,599,160 |
| 2023-03-31 | 2023-03-29 | 0.420 | 8,110,000 | +2,000 | 1.56% | 3,406,200 |
| 2023-03-30 | 2023-03-28 | 0.450 | 8,108,000 | +14,000 | 1.56% | 3,648,600 |
| 2023-03-29 | 2023-03-27 | 0.480 | 8,094,000 | +10,000 | 1.55% | 3,885,120 |
| 2023-03-28 | 2023-03-24 | 0.495 | 8,084,000 | +26,000 | 1.55% | 4,001,580 |
| 2023-03-23 | 2023-03-21 | 0.540 | 8,058,000 | +4,000 | 1.55% | 4,351,320 |
| 2023-03-22 | 2023-03-20 | 0.530 | 8,054,000 | +16,000 | 1.55% | 4,268,620 |
| 2023-03-21 | 2023-03-17 | 0.495 | 8,038,000 | +68,000 | 1.54% | 3,978,810 |
| 2023-03-20 | 2023-03-16 | 0.510 | 7,970,000 | +86,000 | 1.53% | 4,064,700 |
| 2023-03-17 | 2023-03-15 | 0.580 | 7,884,000 | -272,000 | 1.51% | 4,572,720 |
| 2023-03-16 | 2023-03-14 | 0.600 | 8,156,000 | +10,000 | 1.57% | 4,893,600 |
| 2023-03-15 | 2023-03-13 | 0.600 | 8,146,000 | +88,000 | 1.56% | 4,887,600 |
| 2023-03-14 | 2023-03-10 | 0.670 | 8,058,000 | -300,000 | 1.55% | 5,398,860 |
| 2023-03-13 | 2023-03-09 | 0.650 | 8,358,000 | +8,000 | 1.60% | 5,432,700 |
| 2023-03-09 | 2023-03-07 | 0.700 | 8,350,000 | -16,000 | 1.60% | 5,845,000 |
| 2023-03-07 | 2023-03-03 | 0.660 | 8,366,000 | -12,000 | 1.61% | 5,521,560 |
| 2023-03-06 | 2023-03-02 | 0.630 | 8,378,000 | +126,000 | 1.61% | 5,278,140 |
| 2023-03-03 | 2023-03-01 | 0.660 | 8,252,000 | +158,000 | 1.58% | 5,446,320 |
| 2023-03-02 | 2023-02-28 | 0.660 | 8,094,000 | -344,000 | 1.55% | 5,342,040 |
| 2023-03-01 | 2023-02-27 | 0.630 | 8,438,000 | -490,000 | 1.62% | 5,315,940 |
| 2023-02-28 | 2023-02-24 | 0.610 | 8,928,000 | +14,000 | 1.71% | 5,446,080 |
| 2023-02-27 | 2023-02-23 | 0.610 | 8,914,000 | -862,000 | 1.71% | 5,437,540 |
| 2023-02-24 | 2023-02-22 | 0.570 | 9,776,000 | -344,000 | 1.88% | 5,572,320 |
| 2023-02-23 | 2023-02-21 | 0.580 | 10,120,000 | -4,000 | 1.94% | 5,869,600 |
| 2023-02-22 | 2023-02-20 | 0.550 | 10,124,000 | -2,000 | 1.94% | 5,568,200 |
| 2023-02-21 | 2023-02-17 | 0.560 | 10,126,000 | -72,000 | 1.94% | 5,670,560 |
| 2023-02-20 | 2023-02-16 | 0.500 | 10,198,000 | +22,000 | 1.96% | 5,099,000 |
| 2023-02-17 | 2023-02-15 | 0.540 | 10,176,000 | -2,000 | 1.95% | 5,495,040 |
| 2023-02-16 | 2023-02-14 | 0.560 | 10,178,000 | +28,000 | 1.95% | 5,699,680 |
| 2023-02-14 | 2023-02-10 | 0.590 | 10,150,000 | -2,000 | 1.95% | 5,988,500 |
| 2023-02-13 | 2023-02-09 | 0.600 | 10,152,000 | +2,000 | 1.95% | 6,091,200 |
| 2023-02-10 | 2023-02-08 | 0.610 | 10,150,000 | -122,000 | 1.95% | 6,191,500 |
| 2023-02-07 | 2023-02-03 | 0.700 | 10,272,000 | +2,000 | 1.97% | 7,190,400 |
| 2023-02-01 | 2023-01-30 | 0.740 | 10,270,000 | -352,000 | 1.97% | 7,599,800 |
| 2023-01-31 | 2023-01-27 | 0.720 | 10,622,000 | -38,000 | 2.04% | 7,647,840 |
| 2023-01-30 | 2023-01-26 | 0.750 | 10,660,000 | -176,000 | 2.05% | 7,995,000 |
| 2023-01-18 | 2023-01-16 | 0.770 | 10,836,000 | +616,000 | 2.08% | 8,343,720 |
| 2023-01-17 | 2023-01-13 | 0.740 | 10,220,000 | +200,000 | 1.96% | 7,562,800 |
| 2023-01-16 | 2023-01-12 | 0.760 | 10,020,000 | -80,000 | 1.92% | 7,615,200 |
| 2023-01-13 | 2023-01-11 | 0.760 | 10,100,000 | +48,000 | 1.94% | 7,676,000 |
| 2023-01-11 | 2023-01-09 | 0.750 | 10,052,000 | -4,000 | 1.93% | 7,539,000 |
| 2023-01-10 | 2023-01-06 | 0.750 | 10,056,000 | +54,000 | 1.93% | 7,542,000 |
| 2023-01-09 | 2023-01-05 | 0.750 | 10,002,000 | +2,000 | 1.92% | 7,501,500 |
| 2023-01-06 | 2023-01-04 | 0.760 | 10,000,000 | +164,000 | 1.92% | 7,600,000 |
| 2023-01-05 | 2023-01-03 | 0.780 | 9,836,000 | +202,000 | 1.89% | 7,672,080 |
| 2023-01-03 | 2022-12-29 | 0.830 | 9,634,000 | +100,000 | 1.85% | 7,996,220 |
| 2022-12-30 | 2022-12-28 | 0.830 | 9,534,000 | +98,000 | 1.83% | 7,913,220 |
| 2022-12-23 | 2022-12-21 | 0.860 | 9,436,000 | +40,000 | 1.81% | 8,114,960 |
| 2022-12-21 | 2022-12-19 | 0.860 | 9,396,000 | +128,000 | 1.80% | 8,080,560 |
| 2022-12-19 | 2022-12-15 | 0.830 | 9,268,000 | +202,000 | 1.78% | 7,692,440 |
| 2022-12-16 | 2022-12-14 | 0.850 | 9,066,000 | +38,000 | 1.74% | 7,706,100 |
| 2022-12-15 | 2022-12-13 | 0.850 | 9,028,000 | +24,000 | 1.73% | 7,673,800 |
| 2022-12-14 | 2022-12-12 | 0.870 | 9,004,000 | +80,000 | 1.73% | 7,833,480 |
| 2022-12-13 | 2022-12-09 | 0.920 | 8,924,000 | +278,000 | 1.71% | 8,210,080 |
| 2022-12-12 | 2022-12-08 | 0.880 | 8,646,000 | +626,000 | 1.66% | 7,608,480 |
| 2022-12-09 | 2022-12-07 | 0.900 | 8,020,000 | +80,000 | 1.54% | 7,218,000 |
| 2022-12-08 | 2022-12-06 | 0.900 | 7,940,000 | +194,000 | 1.52% | 7,146,000 |
| 2022-12-07 | 2022-12-05 | 0.860 | 7,746,000 | +80,000 | 1.49% | 6,661,560 |
| 2022-12-06 | 2022-12-02 | 0.840 | 7,666,000 | +94,000 | 1.47% | 6,439,440 |
| 2022-12-05 | 2022-12-01 | 0.840 | 7,572,000 | +48,000 | 1.45% | 6,360,480 |
| 2022-12-01 | 2022-11-29 | 0.870 | 7,524,000 | +22,000 | 1.44% | 6,545,880 |
| 2022-11-29 | 2022-11-25 | 0.880 | 7,502,000 | -24,000 | 1.44% | 6,601,760 |
| 2022-11-24 | 2022-11-22 | 0.900 | 7,526,000 | +16,000 | 1.44% | 6,773,400 |
| 2022-11-23 | 2022-11-21 | 0.900 | 7,510,000 | +852,000 | 1.44% | 6,759,000 |
| 2022-11-21 | 2022-11-17 | 0.900 | 6,658,000 | +6,000 | 1.28% | 5,992,200 |
| 2022-11-18 | 2022-11-16 | 0.910 | 6,652,000 | +24,000 | 1.28% | 6,053,320 |
| 2022-11-14 | 2022-11-10 | 0.860 | 6,628,000 | +8,000 | 1.27% | 5,700,080 |
| 2022-11-11 | 2022-11-09 | 0.900 | 6,620,000 | +18,000 | 1.27% | 5,958,000 |
| 2022-11-10 | 2022-11-08 | 0.950 | 6,602,000 | +32,000 | 1.27% | 6,271,900 |
| 2022-11-09 | 2022-11-07 | 0.990 | 6,570,000 | -160,000 | 1.26% | 6,504,300 |
| 2022-11-08 | 2022-11-04 | 0.950 | 6,730,000 | +14,000 | 1.29% | 6,393,500 |
| 2022-11-07 | 2022-11-03 | 0.950 | 6,716,000 | +606,000 | 1.29% | 6,380,200 |
| 2022-11-03 | 2022-11-01 | 0.840 | 6,110,000 | +28,000 | 1.17% | 5,132,400 |
| 2022-11-02 | 2022-10-31 | 0.900 | 6,082,000 | +2,000 | 1.17% | 5,473,800 |
| 2022-11-01 | 2022-10-28 | 0.870 | 6,080,000 | +480,000 | 1.17% | 5,289,600 |
| 2022-10-31 | 2022-10-27 | 0.870 | 5,600,000 | +432,000 | 1.08% | 4,872,000 |
| 2022-10-28 | 2022-10-26 | 0.820 | 5,168,000 | +2,468,000 | 0.99% | 4,237,760 |
| 2022-10-25 | 2022-10-21 | 0.680 | 2,700,000 | -4,000 | 0.52% | 1,836,000 |
| 2022-10-24 | 2022-10-20 | 0.670 | 2,704,000 | -4,000 | 0.52% | 1,811,680 |
| 2022-10-21 | 2022-10-19 | 0.680 | 2,708,000 | +284,000 | 0.52% | 1,841,440 |
| 2022-10-20 | 2022-10-18 | 0.700 | 2,424,000 | +20,000 | 0.47% | 1,696,800 |
| 2022-10-17 | 2022-10-13 | 0.740 | 2,404,000 | +42,000 | 0.46% | 1,778,960 |
| 2022-10-14 | 2022-10-12 | 0.780 | 2,362,000 | +72,000 | 0.45% | 1,842,360 |
| 2022-10-13 | 2022-10-11 | 0.720 | 2,290,000 | +30,000 | 0.44% | 1,648,800 |
| 2022-10-12 | 2022-10-10 | 0.750 | 2,260,000 | +198,000 | 0.43% | 1,695,000 |
| 2022-10-07 | 2022-10-05 | 0.830 | 2,062,000 | +26,000 | 0.40% | 1,711,460 |
| 2022-10-06 | 2022-10-03 | 0.770 | 2,036,000 | +40,000 | 0.39% | 1,567,720 |
| 2022-10-05 | 2022-09-30 | 0.870 | 1,996,000 | -40,000 | 0.38% | 1,736,520 |
| 2022-10-03 | 2022-09-29 | 0.890 | 2,036,000 | +154,000 | 0.39% | 1,812,040 |
| 2022-09-30 | 2022-09-28 | 0.840 | 1,882,000 | +40,000 | 0.36% | 1,580,880 |
| 2022-09-29 | 2022-09-27 | 0.880 | 1,842,000 | +40,000 | 0.35% | 1,620,960 |
| 2022-09-28 | 2022-09-26 | 0.890 | 1,802,000 | +86,000 | 0.35% | 1,603,780 |
| 2022-09-27 | 2022-09-23 | 0.760 | 1,716,000 | +316,000 | 0.33% | 1,304,160 |
| 2022-09-26 | 2022-09-22 | 0.910 | 1,400,000 | +694,000 | 0.27% | 1,274,000 |
| 2022-09-23 | 2022-09-21 | 1.050 | 706,000 | -160,000 | 0.14% | 741,300 |
| 2022-09-22 | 2022-09-20 | 0.910 | 866,000 | +88,000 | 0.17% | 788,060 |
| 2022-09-21 | 2022-09-19 | 0.760 | 778,000 | +258,000 | 0.15% | 591,280 |
| 2022-09-20 | 2022-09-16 | 0.680 | 520,000 | -302,000 | 0.10% | 353,600 |
| 2022-09-19 | 2022-09-15 | 0.650 | 822,000 | -176,000 | 0.16% | 534,300 |
| 2022-09-16 | 2022-09-14 | 0.620 | 998,000 | -70,000 | 0.19% | 618,760 |
| 2022-09-15 | 2022-09-13 | 0.610 | 1,068,000 | +204,000 | 0.21% | 651,480 |
| 2022-09-14 | 2022-09-09 | 0.630 | 864,000 | -40,000 | 0.17% | 544,320 |
| 2022-09-13 | 2022-09-08 | 0.630 | 904,000 | +12,000 | 0.17% | 569,520 |
| 2022-09-09 | 2022-09-07 | 0.640 | 892,000 | +586,000 | 0.17% | 570,880 |
| 2022-09-08 | 2022-09-06 | 0.640 | 306,000 | -546,000 | 0.06% | 195,840 |
| 2022-09-07 | 2022-09-05 | 0.490 | 852,000 | +252,000 | 0.16% | 417,480 |
| 2022-09-06 | 2022-09-02 | 1.190 | 600,000 | -208,000 | 0.12% | 714,000 |
| 2022-09-05 | 2022-09-01 | 4.250 | 808,000 | -1,110,000 | 0.16% | 3,434,000 |
| 2022-09-02 | 2022-08-31 | 4.220 | 1,918,000 | -748,000 | 0.37% | 8,093,960 |
| 2022-09-01 | 2022-08-30 | 4.390 | 2,666,000 | +26,000 | 0.51% | 11,703,740 |
| 2022-08-31 | 2022-08-29 | 4.160 | 2,640,000 | +140,000 | 0.51% | 10,982,400 |
| 2022-08-30 | 2022-08-26 | 4.150 | 2,500,000 | +520,000 | 0.48% | 10,375,000 |
| 2022-08-29 | 2022-08-25 | 4.020 | 1,980,000 | -574,000 | 0.38% | 7,959,600 |
| 2022-08-26 | 2022-08-24 | 4.000 | 2,554,000 | -142,000 | 0.49% | 10,216,000 |
| 2022-08-25 | 2022-08-23 | 3.950 | 2,696,000 | -108,000 | 0.52% | 10,649,200 |
| 2022-08-24 | 2022-08-22 | 3.910 | 2,804,000 | +122,000 | 0.54% | 10,963,640 |
| 2022-08-23 | 2022-08-19 | 4.150 | 2,682,000 | +62,000 | 0.51% | 11,130,300 |
| 2022-08-22 | 2022-08-18 | 4.440 | 2,620,000 | -250,000 | 0.50% | 11,632,800 |
| 2022-08-19 | 2022-08-17 | 4.380 | 2,870,000 | -92,000 | 0.55% | 12,570,600 |
| 2022-08-18 | 2022-08-16 | 4.160 | 2,962,000 | -206,000 | 0.57% | 12,321,920 |
| 2022-08-17 | 2022-08-15 | 4.170 | 3,168,000 | -4,000 | 0.61% | 13,210,560 |
| 2022-08-16 | 2022-08-12 | 3.700 | 3,172,000 | +494,000 | 0.61% | 11,736,400 |
| 2022-08-15 | 2022-08-11 | 3.250 | 2,678,000 | +30,000 | 0.51% | 8,703,500 |
| 2022-08-12 | 2022-08-10 | 3.140 | 2,648,000 | -36,000 | 0.51% | 8,314,720 |
| 2022-08-11 | 2022-08-09 | 3.230 | 2,684,000 | -62,000 | 0.52% | 8,669,320 |
| 2022-08-10 | 2022-08-08 | 2.810 | 2,746,000 | +54,000 | 0.53% | 7,716,260 |
| 2022-08-09 | 2022-08-05 | 2.720 | 2,692,000 | -474,000 | 0.52% | 7,322,240 |
| 2022-08-08 | 2022-08-04 | 2.300 | 3,166,000 | -402,000 | 0.61% | 7,281,800 |
| 2022-08-05 | 2022-08-03 | 1.990 | 3,568,000 | -20,000 | 0.68% | 7,100,320 |
| 2022-08-04 | 2022-08-02 | 1.950 | 3,588,000 | -34,000 | 0.69% | 6,996,600 |
| 2022-08-03 | 2022-08-01 | 2.040 | 3,622,000 | +482,000 | 0.70% | 7,388,880 |
| 2022-08-02 | 2022-07-29 | 1.780 | 3,140,000 | +8,000 | 0.60% | 5,589,200 |
| 2022-08-01 | 2022-07-28 | 2.000 | 3,132,000 | -106,000 | 0.60% | 6,264,000 |
| 2022-07-29 | 2022-07-27 | 1.760 | 3,238,000 | +230,000 | 0.62% | 5,698,880 |
| 2022-07-28 | 2022-07-26 | 1.840 | 3,008,000 | +76,000 | 0.58% | 5,534,720 |
| 2022-07-27 | 2022-07-25 | 1.900 | 2,932,000 | -48,000 | 0.56% | 5,570,800 |
| 2022-07-26 | 2022-07-22 | 1.820 | 2,980,000 | -50,000 | 0.57% | 5,423,600 |
| 2022-07-25 | 2022-07-21 | 1.600 | 3,030,000 | -2,000 | 0.58% | 4,848,000 |
| 2022-07-21 | 2022-07-19 | 1.620 | 3,032,000 | -22,000 | 0.58% | 4,911,840 |
| 2022-07-20 | 2022-07-18 | 1.700 | 3,054,000 | -10,000 | 0.59% | 5,191,800 |
| 2022-07-19 | 2022-07-15 | 1.730 | 3,064,000 | -10,000 | 0.59% | 5,300,720 |
| 2022-07-18 | 2022-07-14 | 1.780 | 3,074,000 | -204,000 | 0.59% | 5,471,720 |
| 2022-07-15 | 2022-07-13 | 1.730 | 3,278,000 | -170,000 | 0.63% | 5,670,940 |
| 2022-07-14 | 2022-07-12 | 1.780 | 3,448,000 | +506,000 | 0.66% | 6,137,440 |
| 2022-07-13 | 2022-07-11 | 1.820 | 2,942,000 | -38,000 | 0.56% | 5,354,440 |
| 2022-07-12 | 2022-07-08 | 1.740 | 2,980,000 | +440,000 | 0.57% | 5,185,200 |
| 2022-07-11 | 2022-07-07 | 1.690 | 2,540,000 | +20,000 | 0.49% | 4,292,600 |
| 2022-07-08 | 2022-07-06 | 1.760 | 2,520,000 | -150,000 | 0.48% | 4,435,200 |
| 2022-07-07 | 2022-07-05 | 1.650 | 2,670,000 | -188,000 | 0.51% | 4,405,500 |
| 2022-07-06 | 2022-07-04 | 1.880 | 2,858,000 | +290,000 | 0.55% | 5,373,040 |
| 2022-07-05 | 2022-06-30 | 1.630 | 2,568,000 | +108,000 | 0.49% | 4,185,840 |
| 2022-07-04 | 2022-06-29 | 1.570 | 2,460,000 | -96,000 | 0.47% | 3,862,200 |
| 2022-06-30 | 2022-06-28 | 1.440 | 2,556,000 | +14,000 | 0.49% | 3,680,640 |
| 2022-06-29 | 2022-06-27 | 1.240 | 2,542,000 | -198,000 | 0.49% | 3,152,080 |
| 2022-06-28 | 2022-06-24 | 1.220 | 2,740,000 | -226,000 | 0.53% | 3,342,800 |
| 2022-06-24 | 2022-06-22 | 1.180 | 2,966,000 | -2,946,000 | 0.57% | 3,499,880 |
| 2022-06-23 | 2022-06-21 | 1.150 | 5,912,000 | +60,000 | 1.13% | 6,798,800 |
| 2022-06-22 | 2022-06-20 | 1.170 | 5,852,000 | +538,000 | 1.12% | 6,846,840 |
| 2022-06-21 | 2022-06-17 | 1.190 | 5,314,000 | +72,000 | 1.02% | 6,323,660 |
| 2022-06-20 | 2022-06-16 | 1.240 | 5,242,000 | +2,282,000 | 1.01% | 6,500,080 |
| 2022-06-17 | 2022-06-15 | 1.130 | 2,960,000 | +108,000 | 0.57% | 3,344,800 |
| 2022-06-16 | 2022-06-14 | 1.120 | 2,852,000 | +248,000 | 0.55% | 3,194,240 |
| 2022-06-15 | 2022-06-13 | 1.120 | 2,604,000 | +80,000 | 0.50% | 2,916,480 |
| 2022-06-14 | 2022-06-10 | 1.140 | 2,524,000 | -80,000 | 0.48% | 2,877,360 |
| 2022-06-13 | 2022-06-09 | 1.150 | 2,604,000 | -3,394,000 | 0.50% | 2,994,600 |
| 2022-06-10 | 2022-06-08 | 1.180 | 5,998,000 | +130,000 | 1.15% | 7,077,640 |
| 2022-06-09 | 2022-06-07 | 1.200 | 5,868,000 | +478,000 | 1.13% | 7,041,600 |
| 2022-06-08 | 2022-06-06 | 1.130 | 5,390,000 | -1,440,000 | 1.03% | 6,090,700 |
| 2022-06-07 | 2022-06-02 | 1.150 | 6,830,000 | +6,148,000 | 1.31% | 7,854,500 |
| 2022-06-06 | 2022-06-01 | 1.040 | 682,000 | -1,486,000 | 0.13% | 709,280 |
| 2022-06-02 | 2022-05-31 | 1.100 | 2,168,000 | +1,170,000 | 0.42% | 2,384,800 |
| 2022-06-01 | 2022-05-30 | 1.170 | 998,000 | -6,000 | 0.19% | 1,167,660 |
| 2022-05-31 | 2022-05-27 | 1.160 | 1,004,000 | +18,000 | 0.19% | 1,164,640 |
| 2022-05-30 | 2022-05-26 | 1.180 | 986,000 | -2,000 | 0.19% | 1,163,480 |
| 2022-05-27 | 2022-05-25 | 1.050 | 988,000 | -2,000 | 0.19% | 1,037,400 |
| 2022-05-26 | 2022-05-24 | 1.050 | 990,000 | -18,000 | 0.19% | 1,039,500 |
| 2022-05-25 | 2022-05-23 | 1.040 | 1,008,000 | -6,000 | 0.19% | 1,048,320 |
| 2022-05-24 | 2022-05-20 | 1.010 | 1,014,000 | +60,000 | 0.19% | 1,024,140 |
| 2022-05-23 | 2022-05-19 | 1.020 | 954,000 | -20,000 | 0.18% | 973,080 |
| 2022-05-20 | 2022-05-18 | 1.040 | 974,000 | +22,000 | 0.19% | 1,012,960 |
| 2022-05-19 | 2022-05-17 | 1.040 | 952,000 | +8,000 | 0.18% | 990,080 |
| 2022-05-18 | 2022-05-16 | 1.040 | 944,000 | +78,000 | 0.18% | 981,760 |
| 2022-05-17 | 2022-05-13 | 1.030 | 866,000 | +84,000 | 0.17% | 891,980 |
| 2022-05-16 | 2022-05-12 | 0.950 | 782,000 | +8,000 | 0.15% | 742,900 |
| 2022-05-13 | 2022-05-11 | 0.920 | 774,000 | +12,000 | 0.15% | 712,080 |
| 2022-05-11 | 2022-05-06 | 0.920 | 762,000 | +20,000 | 0.15% | 701,040 |
| 2022-05-10 | 2022-05-05 | 0.980 | 742,000 | +24,000 | 0.14% | 727,160 |
| 2022-05-06 | 2022-05-04 | 0.960 | 718,000 | +24,000 | 0.14% | 689,280 |
| 2022-05-05 | 2022-05-03 | 0.950 | 694,000 | +18,000 | 0.13% | 659,300 |
| 2022-05-04 | 2022-04-29 | 0.900 | 676,000 | -2,000 | 0.13% | 608,400 |
| 2022-05-03 | 2022-04-28 | 0.940 | 678,000 | +4,000 | 0.13% | 637,320 |
| 2022-04-29 | 2022-04-27 | 0.880 | 674,000 | +24,000 | 0.13% | 593,120 |
| 2022-04-28 | 2022-04-26 | 0.850 | 650,000 | +2,000 | 0.12% | 552,500 |
| 2022-04-26 | 2022-04-22 | 0.850 | 648,000 | -18,000 | 0.12% | 550,800 |
| 2022-04-22 | 2022-04-20 | 0.820 | 666,000 | +10,000 | 0.13% | 546,120 |
| 2022-04-21 | 2022-04-19 | 0.820 | 656,000 | +2,000 | 0.13% | 537,920 |
| 2022-04-20 | 2022-04-14 | 0.810 | 654,000 | +214,000 | 0.13% | 529,740 |
| 2022-04-19 | 2022-04-13 | 0.810 | 440,000 | +28,000 | 0.08% | 356,400 |
| 2022-04-14 | 2022-04-12 | 0.810 | 412,000 | +22,000 | 0.08% | 333,720 |
| 2022-04-13 | 2022-04-11 | 0.810 | 390,000 | +30,000 | 0.07% | 315,900 |
| 2022-04-12 | 2022-04-08 | 0.810 | 360,000 | -66,000 | 0.07% | 291,600 |
| 2022-04-11 | 2022-04-07 | 0.820 | 426,000 | +152,000 | 0.08% | 349,320 |
| 2022-04-08 | 2022-04-06 | 0.850 | 274,000 | +70,000 | 0.05% | 232,900 |
| 2022-04-07 | 2022-04-04 | 0.860 | 204,000 | +20,000 | 0.04% | 175,440 |
| 2022-04-04 | 2022-03-31 | 0.860 | 184,000 | +2,000 | 0.04% | 158,240 |
| 2022-04-01 | 2022-03-30 | 0.860 | 182,000 | +8,000 | 0.03% | 156,520 |
| 2022-03-31 | 2022-03-29 | 0.880 | 174,000 | +28,000 | 0.03% | 153,120 |
| 2022-03-30 | 2022-03-28 | 0.890 | 146,000 | +18,000 | 0.03% | 129,940 |
| 2022-03-29 | 2022-03-25 | 0.890 | 128,000 | +8,000 | 0.02% | 113,920 |
| 2022-03-28 | 2022-03-24 | 0.890 | 120,000 | -2,000 | 0.02% | 106,800 |
| 2022-03-25 | 2022-03-23 | 0.890 | 122,000 | -2,000 | 0.02% | 108,580 |
| 2022-03-23 | 2022-03-21 | 0.870 | 124,000 | -22,000 | 0.02% | 107,880 |
| 2022-03-22 | 2022-03-18 | 0.860 | 146,000 | -10,000 | 0.03% | 125,560 |
| 2022-03-21 | 2022-03-17 | 0.860 | 156,000 | -102,000 | 0.03% | 134,160 |
| 2022-03-18 | 2022-03-16 | 0.850 | 258,000 | +138,000 | 0.05% | 219,300 |
| 2022-03-17 | 2022-03-15 | 0.840 | 120,000 | -182,000 | 0.02% | 100,800 |
| 2022-03-16 | 2022-03-14 | 0.840 | 302,000 | -96,000 | 0.06% | 253,680 |
| 2022-03-15 | 2022-03-11 | 0.840 | 398,000 | -50,000 | 0.08% | 334,320 |
| 2022-03-14 | 2022-03-10 | 0.840 | 448,000 | +118,000 | 0.09% | 376,320 |
| 2022-03-11 | 2022-03-09 | 0.870 | 330,000 | -18,000 | 0.06% | 287,100 |
| 2022-03-10 | 2022-03-08 | 0.800 | 348,000 | -204,000 | 0.07% | 278,400 |
| 2022-03-09 | 2022-03-07 | 0.860 | 552,000 | +76,000 | 0.11% | 474,720 |
| 2022-03-08 | 2022-03-04 | 0.870 | 476,000 | +2,000 | 0.09% | 414,120 |
| 2022-03-07 | 2022-03-03 | 0.870 | 474,000 | +26,000 | 0.09% | 412,380 |
| 2022-03-04 | 2022-03-02 | 0.840 | 448,000 | -44,000 | 0.09% | 376,320 |
| 2022-03-03 | 2022-03-01 | 0.750 | 492,000 | -50,000 | 0.09% | 369,000 |
| 2022-03-02 | 2022-02-28 | 0.810 | 542,000 | +52,000 | 0.10% | 439,020 |
| 2022-03-01 | 2022-02-25 | 0.860 | 490,000 | -44,000 | 0.09% | 421,400 |
| 2022-02-28 | 2022-02-24 | 0.860 | 534,000 | +2,000 | 0.10% | 459,240 |
| 2022-02-25 | 2022-02-23 | 0.860 | 532,000 | +30,000 | 0.10% | 457,520 |
| 2022-02-24 | 2022-02-22 | 0.880 | 502,000 | -38,000 | 0.10% | 441,760 |
| 2022-02-23 | 2022-02-21 | 0.880 | 540,000 | +10,000 | 0.10% | 475,200 |
| 2022-02-22 | 2022-02-18 | 0.880 | 530,000 | -4,000 | 0.10% | 466,400 |
| 2022-02-21 | 2022-02-17 | 0.850 | 534,000 | +4,000 | 0.10% | 453,900 |
| 2022-02-18 | 2022-02-16 | 0.870 | 530,000 | +22,000 | 0.10% | 461,100 |
| 2022-02-17 | 2022-02-15 | 0.870 | 508,000 | -26,000 | 0.10% | 441,960 |
| 2022-02-16 | 2022-02-14 | 0.880 | 534,000 | +12,000 | 0.10% | 469,920 |
| 2022-02-15 | 2022-02-11 | 0.890 | 522,000 | +34,000 | 0.10% | 464,580 |
| 2022-02-11 | 2022-02-09 | 0.890 | 488,000 | +26,000 | 0.09% | 434,320 |
| 2022-02-10 | 2022-02-08 | 0.890 | 462,000 | -114,000 | 0.09% | 411,180 |
| 2022-02-09 | 2022-02-07 | 0.940 | 576,000 | -78,000 | 0.11% | 541,440 |
| 2022-02-08 | 2022-02-04 | 0.940 | 654,000 | +2,000 | 0.13% | 614,760 |
| 2022-02-07 | 2022-01-31 | 0.940 | 652,000 | +4,000 | 0.13% | 612,880 |
| 2022-01-28 | 2022-01-26 | 0.950 | 648,000 | -8,000 | 0.12% | 615,600 |
| 2022-01-27 | 2022-01-25 | 0.950 | 656,000 | +14,000 | 0.13% | 623,200 |
| 2022-01-26 | 2022-01-24 | 0.960 | 642,000 | +10,000 | 0.12% | 616,320 |
| 2022-01-25 | 2022-01-21 | 0.960 | 632,000 | +8,000 | 0.12% | 606,720 |
| 2022-01-21 | 2022-01-19 | 0.980 | 624,000 | +54,000 | 0.12% | 611,520 |
| 2022-01-19 | 2022-01-17 | 0.980 | 570,000 | -46,000 | 0.11% | 558,600 |
| 2022-01-17 | 2022-01-13 | 0.990 | 616,000 | -120,000 | 0.12% | 609,840 |
| 2022-01-14 | 2022-01-12 | 0.990 | 736,000 | -8,000 | 0.14% | 728,640 |
| 2022-01-13 | 2022-01-11 | 0.990 | 744,000 | +4,000 | 0.14% | 736,560 |
| 2022-01-12 | 2022-01-10 | 0.990 | 740,000 | +4,000 | 0.14% | 732,600 |
| 2022-01-10 | 2022-01-06 | 0.990 | 736,000 | -206,000 | 0.14% | 728,640 |
| 2022-01-07 | 2022-01-05 | 0.990 | 942,000 | -132,000 | 0.18% | 932,580 |
| 2022-01-06 | 2022-01-04 | 0.990 | 1,074,000 | +22,000 | 0.21% | 1,063,260 |
| 2022-01-05 | 2022-01-03 | 0.990 | 1,052,000 | +110,000 | 0.20% | 1,041,480 |
| 2022-01-04 | 2021-12-31 | 0.980 | 942,000 | +42,000 | 0.18% | 923,160 |
| 2021-12-29 | 2021-12-24 | 0.990 | 900,000 | +430,000 | 0.17% | 891,000 |
| 2021-12-28 | 2021-12-22 | 1.180 | 470,000 | -512,000 | 0.09% | 554,600 |
| 2021-12-23 | 2021-12-21 | 1.180 | 982,000 | +360,000 | 0.19% | 1,158,760 |
| 2021-12-22 | 2021-12-20 | 1.200 | 622,000 | +554,000 | 0.12% | 746,400 |
| 2021-12-21 | 2021-12-17 | 1.220 | 68,000 | -34,000 | 0.01% | 82,960 |
| 2021-12-20 | 2021-12-16 | 1.220 | 102,000 | +24,000 | 0.02% | 124,440 |
| 2021-12-17 | 2021-12-15 | 1.220 | 78,000 | +6,000 | 0.01% | 95,160 |
| 2021-12-16 | 2021-12-14 | 1.220 | 72,000 | +2,000 | 0.01% | 87,840 |
| 2021-12-09 | 2021-12-07 | 1.230 | 70,000 | +2,000 | 0.01% | 86,100 |
| 2021-11-25 | 2021-11-23 | 1.230 | 68,000 | +2,000 | 0.01% | 83,640 |
| 2021-11-24 | 2021-11-22 | 1.220 | 66,000 | -24,000 | 0.01% | 80,520 |
| 2021-11-23 | 2021-11-19 | 1.170 | 90,000 | -20,000 | 0.02% | 105,300 |
| 2021-11-22 | 2021-11-18 | 1.150 | 110,000 | +8,000 | 0.02% | 126,500 |
| 2021-11-19 | 2021-11-17 | 1.160 | 102,000 | -42,000 | 0.02% | 118,320 |
| 2021-11-16 | 2021-11-12 | 1.210 | 144,000 | +72,000 | 0.03% | 174,240 |
| 2021-11-15 | 2021-11-11 | 1.210 | 72,000 | -10,000 | 0.01% | 87,120 |
| 2021-11-11 | 2021-11-09 | 1.250 | 82,000 | -14,000 | 0.02% | 102,500 |
| 2021-11-10 | 2021-11-08 | 1.250 | 96,000 | -10,000 | 0.02% | 120,000 |
| 2021-11-09 | 2021-11-05 | 1.280 | 106,000 | +26,000 | 0.02% | 135,680 |
| 2021-11-05 | 2021-11-03 | 1.280 | 80,000 | +14,000 | 0.02% | 102,400 |
| 2021-11-04 | 2021-11-02 | 1.280 | 66,000 | +8,000 | 0.01% | 84,480 |
| 2021-11-03 | 2021-11-01 | 1.280 | 58,000 | -2,000 | 0.01% | 74,240 |
| 2021-11-02 | 2021-10-29 | 1.280 | 60,000 | -8,000 | 0.01% | 76,800 |
| 2021-11-01 | 2021-10-28 | 1.290 | 68,000 | +4,000 | 0.01% | 87,720 |
| 2021-10-29 | 2021-10-27 | 1.290 | 64,000 | +2,000 | 0.01% | 82,560 |
| 2021-10-26 | 2021-10-22 | 1.290 | 62,000 | +4,000 | 0.01% | 79,980 |
| 2021-10-25 | 2021-10-21 | 1.290 | 58,000 | -80,000 | 0.01% | 74,820 |
| 2021-10-22 | 2021-10-20 | 1.290 | 138,000 | -2,000 | 0.03% | 178,020 |
| 2021-10-19 | 2021-10-15 | 1.290 | 140,000 | -4,000 | 0.03% | 180,600 |
| 2021-10-18 | 2021-10-12 | 1.300 | 144,000 | +8,000 | 0.03% | 187,200 |
| 2021-10-12 | 2021-10-08 | 1.300 | 136,000 | -2,000 | 0.03% | 176,800 |
| 2021-10-11 | 2021-10-07 | 1.300 | 138,000 | -14,000 | 0.03% | 179,400 |
| 2021-10-07 | 2021-10-05 | 1.290 | 152,000 | +4,000 | 0.03% | 196,080 |
| 2021-10-04 | 2021-09-29 | 1.330 | 148,000 | +10,000 | 0.03% | 196,840 |
| 2021-09-30 | 2021-09-28 | 1.360 | 138,000 | +10,000 | 0.03% | 187,680 |
| 2021-09-29 | 2021-09-27 | 1.360 | 128,000 | -20,000 | 0.02% | 174,080 |
| 2021-09-28 | 2021-09-24 | 1.360 | 148,000 | +24,000 | 0.03% | 201,280 |
| 2021-09-24 | 2021-09-21 | 1.390 | 124,000 | -10,000 | 0.02% | 172,360 |
| 2021-09-23 | 2021-09-20 | 1.390 | 134,000 | +8,000 | 0.03% | 186,260 |
| 2021-09-21 | 2021-09-17 | 1.390 | 126,000 | +4,000 | 0.02% | 175,140 |
| 2021-09-20 | 2021-09-16 | 1.390 | 122,000 | -24,000 | 0.02% | 169,580 |
| 2021-09-17 | 2021-09-15 | 1.390 | 146,000 | +6,000 | 0.03% | 202,940 |
| 2021-09-16 | 2021-09-14 | 1.400 | 140,000 | +6,000 | 0.03% | 196,000 |
| 2021-09-13 | 2021-09-09 | 1.420 | 134,000 | -2,000 | 0.03% | 190,280 |
| 2021-09-10 | 2021-09-08 | 1.470 | 136,000 | +60,000 | 0.03% | 199,920 |
| 2021-09-09 | 2021-09-07 | 1.450 | 76,000 | +4,000 | 0.01% | 110,200 |
| 2021-09-08 | 2021-09-06 | 1.410 | 72,000 | -44,000 | 0.01% | 101,520 |
| 2021-09-06 | 2021-09-02 | 1.450 | 116,000 | -2,000 | 0.02% | 168,200 |
| 2021-09-02 | 2021-08-31 | 1.460 | 118,000 | -10,000 | 0.02% | 172,280 |
| 2021-09-01 | 2021-08-30 | 1.450 | 128,000 | -6,000 | 0.02% | 185,600 |
| 2021-08-27 | 2021-08-25 | 1.440 | 134,000 | +2,000 | 0.03% | 192,960 |
| 2021-08-26 | 2021-08-24 | 1.450 | 132,000 | +4,000 | 0.03% | 191,400 |
| 2021-08-25 | 2021-08-23 | 1.460 | 128,000 | +16,000 | 0.02% | 186,880 |
| 2021-08-24 | 2021-08-20 | 1.440 | 112,000 | -60,000 | 0.02% | 161,280 |
| 2021-08-23 | 2021-08-19 | 1.450 | 172,000 | +62,000 | 0.03% | 249,400 |
| 2021-08-20 | 2021-08-18 | 1.450 | 110,000 | +24,000 | 0.02% | 159,500 |
| 2021-08-18 | 2021-08-16 | 1.490 | 86,000 | +24,000 | 0.02% | 128,140 |
| 2021-08-17 | 2021-08-13 | 1.490 | 62,000 | -48,000 | 0.01% | 92,380 |
| 2021-08-16 | 2021-08-12 | 1.500 | 110,000 | +46,000 | 0.02% | 165,000 |
| 2021-08-10 | 2021-08-06 | 1.520 | 64,000 | -4,000 | 0.01% | 97,280 |
| 2021-08-09 | 2021-08-05 | 1.430 | 68,000 | +6,000 | 0.01% | 97,240 |
| 2021-08-06 | 2021-08-04 | 1.430 | 62,000 | +2,000 | 0.01% | 88,660 |
| 2021-08-05 | 2021-08-03 | 1.440 | 60,000 | -20,000 | 0.01% | 86,400 |
| 2021-08-04 | 2021-08-02 | 1.450 | 80,000 | -2,000 | 0.02% | 116,000 |
| 2021-08-03 | 2021-07-30 | 1.450 | 82,000 | +22,000 | 0.02% | 118,900 |
| 2021-07-29 | 2021-07-27 | 1.460 | 60,000 | -18,000 | 0.01% | 87,600 |
| 2021-07-28 | 2021-07-26 | 1.460 | 78,000 | +4,000 | 0.01% | 113,880 |
| 2021-07-27 | 2021-07-23 | 1.540 | 74,000 | +6,000 | 0.01% | 113,960 |
| 2021-07-26 | 2021-07-22 | 1.550 | 68,000 | +8,000 | 0.01% | 105,400 |
| 2021-07-16 | 2021-07-14 | 1.560 | 60,000 | -16,000 | 0.01% | 93,600 |
| 2021-07-15 | 2021-07-13 | 1.490 | 76,000 | -2,000 | 0.01% | 113,240 |
| 2021-07-13 | 2021-07-09 | 1.500 | 78,000 | -2,000 | 0.01% | 117,000 |
| 2021-07-09 | 2021-07-07 | 1.490 | 80,000 | -8,000 | 0.02% | 119,200 |
| 2021-07-08 | 2021-07-06 | 1.500 | 88,000 | +28,000 | 0.02% | 132,000 |
| 2021-07-05 | 2021-06-30 | 1.620 | 60,000 | -314,000 | 0.01% | 97,200 |
| 2021-06-30 | 2021-06-28 | 1.610 | 374,000 | -20,000 | 0.07% | 602,140 |
| 2021-06-23 | 2021-06-21 | 1.590 | 394,000 | +82,000 | 0.08% | 626,460 |
| 2021-06-22 | 2021-06-18 | 1.600 | 312,000 | +88,000 | 0.06% | 499,200 |
| 2021-06-21 | 2021-06-17 | 1.610 | 224,000 | +44,000 | 0.04% | 360,640 |
| 2021-06-01 | 2021-05-28 | 1.588 | 180,000 | +2,064 | 0.03% | 285,878 |
| 2021-05-26 | 2021-05-24 | 1.457 | 177,936 | -45,473 | 0.03% | 259,200 |
| 2021-05-20 | 2021-05-17 | 1.639 | 223,409 | -15,816 | 0.04% | 366,120 |
| 2021-05-14 | 2021-05-12 | 1.608 | 239,225 | -1,978 | 0.05% | 384,779 |
| 2021-05-12 | 2021-05-10 | 1.538 | 241,203 | +118,625 | 0.05% | 370,881 |
| 2021-05-05 | 2021-05-03 | 1.689 | 122,578 | -5,932 | 0.02% | 207,079 |
| 2021-05-04 | 2021-04-30 | 1.720 | 128,510 | -3,954 | 0.02% | 221,001 |
| 2021-05-03 | 2021-04-29 | 1.699 | 132,464 | -9,885 | 0.03% | 225,121 |
| 2021-04-30 | 2021-04-28 | 1.770 | 142,349 | +9,885 | 0.03% | 252,000 |
| 2021-04-28 | 2021-04-26 | 1.922 | 132,464 | -11,862 | 0.03% | 254,601 |
| 2021-04-27 | 2021-04-23 | 1.902 | 144,326 | +11,862 | 0.03% | 274,480 |
| 2021-04-23 | 2021-04-21 | 2.054 | 132,464 | +1,977 | 0.03% | 272,021 |
| 2021-04-21 | 2021-04-19 | 2.226 | 130,487 | -1,977 | 0.03% | 290,401 |
| 2021-04-20 | 2021-04-16 | 2.185 | 132,464 | +1,977 | 0.03% | 289,441 |
| 2021-04-16 | 2021-04-14 | 2.124 | 130,487 | -7,908 | 0.03% | 277,201 |
| 2021-04-15 | 2021-04-13 | 2.124 | 138,395 | -25,702 | 0.03% | 294,000 |
| 2021-04-13 | 2021-04-09 | 2.428 | 164,097 | +5,931 | 0.03% | 398,400 |
| 2021-04-12 | 2021-04-08 | 2.377 | 158,166 | +3,955 | 0.03% | 376,001 |
| 2021-04-09 | 2021-04-07 | 2.286 | 154,211 | +3,954 | 0.03% | 352,559 |
| 2021-04-08 | 2021-04-01 | 2.337 | 150,257 | +1,977 | 0.03% | 351,119 |
| 2021-03-30 | 2021-03-26 | 2.397 | 148,280 | -1,977 | 0.03% | 355,499 |
| 2021-03-26 | 2021-03-24 | 2.367 | 150,257 | -1,977 | 0.03% | 355,679 |
| 2021-03-25 | 2021-03-23 | 2.408 | 152,234 | -19,771 | 0.03% | 366,519 |
| 2021-03-24 | 2021-03-22 | 2.357 | 172,005 | -13,840 | 0.03% | 405,420 |
| 2021-03-23 | 2021-03-19 | 2.347 | 185,845 | -1,977 | 0.04% | 436,161 |
| 2021-03-22 | 2021-03-18 | 2.428 | 187,822 | -3,954 | 0.04% | 456,001 |
| 2021-03-18 | 2021-03-16 | 2.428 | 191,776 | -3,954 | 0.04% | 465,600 |
| 2021-03-17 | 2021-03-15 | 2.499 | 195,730 | +23,725 | 0.04% | 489,060 |
| 2021-03-16 | 2021-03-12 | 2.468 | 172,005 | -15,817 | 0.03% | 424,560 |
| 2021-03-15 | 2021-03-11 | 2.317 | 187,822 | +11,863 | 0.04% | 435,101 |
| 2021-03-12 | 2021-03-10 | 2.377 | 175,959 | -9,886 | 0.03% | 418,299 |
| 2021-03-11 | 2021-03-09 | 2.246 | 185,845 | +5,932 | 0.04% | 417,361 |
| 2021-03-10 | 2021-03-08 | 2.327 | 179,913 | -47,450 | 0.03% | 418,599 |
| 2021-03-09 | 2021-03-05 | 2.377 | 227,363 | +11,862 | 0.04% | 540,500 |
| 2021-03-05 | 2021-03-03 | 2.145 | 215,501 | -19,770 | 0.04% | 462,161 |
| 2021-03-04 | 2021-03-02 | 2.306 | 235,271 | -19,771 | 0.05% | 542,639 |
| 2021-03-03 | 2021-03-01 | 2.003 | 255,042 | +57,335 | 0.05% | 510,840 |
| 2021-03-02 | 2021-02-26 | 1.740 | 197,707 | +1,977 | 0.04% | 344,000 |
| 2021-02-22 | 2021-02-18 | 1.770 | 195,730 | -3,954 | 0.04% | 346,500 |
| 2021-02-17 | 2021-02-11 | 1.699 | 199,684 | +21,748 | 0.04% | 339,360 |
| 2021-02-16 | 2021-02-09 | 1.629 | 177,936 | +9,885 | 0.03% | 289,800 |
| 2021-02-10 | 2021-02-08 | 1.558 | 168,051 | -3,954 | 0.03% | 261,800 |
| 2021-02-04 | 2021-02-02 | 1.436 | 172,005 | +3,954 | 0.03% | 247,080 |
| 2021-02-03 | 2021-02-01 | 1.457 | 168,051 | +3,954 | 0.03% | 244,800 |
| 2021-02-02 | 2021-01-29 | 1.507 | 164,097 | -31,633 | 0.03% | 247,340 |
| 2021-02-01 | 2021-01-28 | 1.548 | 195,730 | +15,817 | 0.04% | 302,940 |
| 2021-01-29 | 2021-01-27 | 1.548 | 179,913 | +29,656 | 0.03% | 278,459 |
| 2021-01-28 | 2021-01-26 | 1.517 | 150,257 | -9,886 | 0.03% | 228,000 |
| 2021-01-27 | 2021-01-25 | 1.487 | 160,143 | +17,794 | 0.03% | 238,140 |
| 2021-01-26 | 2021-01-22 | 1.285 | 142,349 | +39,541 | 0.03% | 182,880 |
| 2021-01-20 | 2021-01-18 | 1.082 | 102,808 | +13,840 | 0.02% | 111,280 |
| 2021-01-04 | 2020-12-29 | 1.093 | 88,968 | +13,839 | 0.02% | 97,200 |
| 2020-12-30 | 2020-12-28 | 1.093 | 75,129 | +9,886 | 0.01% | 82,080 |
| 2020-12-29 | 2020-12-24 | 1.072 | 65,243 | +19,770 | 0.01% | 69,960 |
| 2020-12-28 | 2020-12-22 | 1.143 | 45,473 | +11,863 | 0.01% | 51,980 |
| 2020-12-22 | 2020-12-18 | 1.123 | 33,610 | -1,977 | 0.01% | 37,740 |
| 2020-11-10 | 2020-11-06 | 1.052 | 35,587 | -1,977 | 0.01% | 37,440 |
| 2020-11-05 | 2020-11-03 | 1.093 | 37,564 | -1,977 | 0.01% | 41,040 |
| 2020-10-30 | 2020-10-28 | 1.082 | 39,541 | -3,955 | 0.01% | 42,800 |
| 2020-10-09 | 2020-10-07 | 1.052 | 43,496 | -1,977 | 0.01% | 45,760 |
| 2020-09-25 | 2020-09-23 | 1.082 | 45,473 | -1,977 | 0.01% | 49,220 |
| 2020-09-18 | 2020-09-16 | 1.082 | 47,450 | -1,977 | 0.01% | 51,360 |
| 2020-08-26 | 2020-08-24 | 1.012 | 49,427 | -1,977 | 0.01% | 50,000 |
| 2020-08-14 | 2020-08-12 | 0.961 | 51,404 | -1,977 | 0.01% | 49,400 |
| 2020-08-10 | 2020-08-06 | 0.961 | 53,381 | -3,954 | 0.01% | 51,300 |
| 2020-08-06 | 2020-08-04 | 0.961 | 57,335 | -13,840 | 0.01% | 55,100 |
| 2020-08-05 | 2020-08-03 | 0.941 | 71,175 | -5,931 | 0.01% | 66,960 |
| 2020-08-04 | 2020-07-31 | 0.910 | 77,106 | +9,886 | 0.01% | 70,200 |
| 2020-08-03 | 2020-07-30 | 0.951 | 67,220 | -5,932 | 0.01% | 63,920 |
| 2020-07-30 | 2020-07-28 | 0.941 | 73,152 | +1,977 | 0.01% | 68,820 |
| 2020-07-28 | 2020-07-24 | 0.961 | 71,175 | -7,908 | 0.01% | 68,400 |
| 2020-07-27 | 2020-07-23 | 0.941 | 79,083 | +7,908 | 0.02% | 74,400 |
| 2020-07-08 | 2020-07-06 | 0.971 | 71,175 | -1,977 | 0.01% | 69,120 |
| 2020-07-07 | 2020-07-03 | 0.981 | 73,152 | -31,633 | 0.01% | 71,780 |
| 2020-07-06 | 2020-07-02 | 0.971 | 104,785 | -1,977 | 0.02% | 101,760 |
| 2020-07-02 | 2020-06-29 | 0.961 | 106,762 | -3,954 | 0.02% | 102,600 |
| 2020-06-26 | 2020-06-23 | 0.961 | 110,716 | -1,977 | 0.02% | 106,400 |
| 2020-06-24 | 2020-06-22 | 0.971 | 112,693 | -1,977 | 0.02% | 109,440 |
| 2020-06-18 | 2020-06-16 | 0.961 | 114,670 | -1,977 | 0.02% | 110,200 |
| 2020-06-12 | 2020-06-10 | 0.961 | 116,647 | -1,977 | 0.02% | 112,100 |
| 2020-06-11 | 2020-06-09 | 0.961 | 118,624 | -77,106 | 0.02% | 114,000 |
| 2020-06-09 | 2020-06-05 | 0.981 | 195,730 | -5,931 | 0.04% | 192,060 |
| 2020-06-08 | 2020-06-04 | 0.961 | 201,661 | +3,954 | 0.04% | 193,800 |
| 2020-06-04 | 2020-06-02 | 0.971 | 197,707 | -1,977 | 0.04% | 192,000 |
| 2020-05-28 | 2020-05-26 | 0.961 | 199,684 | +1,977 | 0.04% | 191,900 |
| 2020-05-27 | 2020-05-25 | 0.971 | 197,707 | -1,977 | 0.04% | 192,000 |
| 2020-05-26 | 2020-05-22 | 0.951 | 199,684 | -9,885 | 0.04% | 189,880 |
| 2020-05-22 | 2020-05-20 | 0.971 | 209,569 | -1,977 | 0.04% | 203,520 |
| 2020-05-21 | 2020-05-19 | 0.991 | 211,546 | -7,909 | 0.04% | 209,720 |
| 2020-05-20 | 2020-05-18 | 0.961 | 219,455 | -1,977 | 0.04% | 210,900 |
| 2020-05-18 | 2020-05-14 | 0.961 | 221,432 | +19,771 | 0.04% | 212,800 |
| 2020-05-15 | 2020-05-13 | 0.991 | 201,661 | +39,541 | 0.04% | 199,920 |
| 2020-05-14 | 2020-05-12 | 0.971 | 162,120 | -11,862 | 0.03% | 157,440 |
| 2020-05-13 | 2020-05-11 | 0.991 | 173,982 | -7,908 | 0.03% | 172,480 |
| 2020-05-12 | 2020-05-08 | 0.971 | 181,890 | -1,978 | 0.04% | 176,640 |
| 2020-05-11 | 2020-05-07 | 0.951 | 183,868 | -7,908 | 0.04% | 174,840 |
| 2020-05-08 | 2020-05-06 | 0.951 | 191,776 | -9,885 | 0.04% | 182,360 |
| 2020-05-07 | 2020-05-05 | 0.961 | 201,661 | -9,885 | 0.04% | 193,800 |
| 2020-05-05 | 2020-04-29 | 0.951 | 211,546 | -3,955 | 0.04% | 201,160 |
| 2020-05-04 | 2020-04-28 | 0.951 | 215,501 | +1,977 | 0.04% | 204,920 |
| 2020-04-29 | 2020-04-27 | 0.910 | 213,524 | -5,931 | 0.04% | 194,400 |
| 2020-04-28 | 2020-04-24 | 0.921 | 219,455 | -3,954 | 0.04% | 202,020 |
| 2020-04-27 | 2020-04-23 | 0.910 | 223,409 | -3,954 | 0.04% | 203,400 |
| 2020-04-22 | 2020-04-20 | 0.941 | 227,363 | -1,977 | 0.04% | 213,900 |
| 2020-04-20 | 2020-04-16 | 0.910 | 229,340 | -3,954 | 0.04% | 208,800 |
| 2020-04-17 | 2020-04-15 | 0.910 | 233,294 | -9,886 | 0.05% | 212,400 |
| 2020-04-16 | 2020-04-14 | 0.921 | 243,180 | -29,656 | 0.05% | 223,860 |
| 2020-04-15 | 2020-04-09 | 0.941 | 272,836 | -1,977 | 0.05% | 256,680 |
| 2020-04-14 | 2020-04-08 | 0.931 | 274,813 | +1,977 | 0.05% | 255,760 |
| 2020-04-09 | 2020-04-07 | 0.951 | 272,836 | -1,977 | 0.05% | 259,440 |
| 2020-04-08 | 2020-04-06 | 0.961 | 274,813 | -17,793 | 0.05% | 264,100 |
| 2020-04-06 | 2020-04-02 | 0.921 | 292,606 | -9,886 | 0.06% | 269,360 |
| 2020-04-03 | 2020-04-01 | 0.931 | 302,492 | -31,633 | 0.06% | 281,520 |
| 2020-04-02 | 2020-03-31 | 0.921 | 334,125 | -5,931 | 0.07% | 307,580 |
| 2020-04-01 | 2020-03-30 | 0.941 | 340,056 | -3,954 | 0.07% | 319,920 |
| 2020-03-31 | 2020-03-27 | 0.931 | 344,010 | -3,954 | 0.07% | 320,160 |
| 2020-03-30 | 2020-03-26 | 0.931 | 347,964 | -31,633 | 0.07% | 323,840 |
| 2020-03-27 | 2020-03-25 | 0.910 | 379,597 | -102,808 | 0.07% | 345,600 |
| 2020-03-26 | 2020-03-24 | 0.961 | 482,405 | -23,725 | 0.09% | 463,600 |
| 2020-03-25 | 2020-03-23 | 0.921 | 506,130 | -85,014 | 0.10% | 465,920 |
| 2020-03-24 | 2020-03-20 | 0.941 | 591,144 | -15,817 | 0.12% | 556,140 |
| 2020-03-23 | 2020-03-19 | 0.910 | 606,961 | -37,564 | 0.12% | 552,600 |
| 2020-03-20 | 2020-03-18 | 0.910 | 644,525 | 0.13% | 586,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy