History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.221 | 118,000 | +0 | 0.02% | 26,078 |
| 2025-10-13 | 2025-10-09 | 0.220 | 118,000 | +0 | 0.02% | 25,960 |
| 2025-10-10 | 2025-10-08 | 0.220 | 118,000 | +12,000 | 0.02% | 25,960 |
| 2025-09-11 | 2025-09-09 | 0.187 | 106,000 | +8,000 | 0.01% | 19,822 |
| 2025-09-10 | 2025-09-08 | 0.203 | 98,000 | -200,000 | 0.01% | 19,894 |
| 2025-09-09 | 2025-09-05 | 0.243 | 298,000 | +36,000 | 0.04% | 72,414 |
| 2025-09-08 | 2025-09-04 | 0.220 | 262,000 | +194,000 | 0.03% | 57,640 |
| 2025-09-05 | 2025-09-03 | 0.175 | 68,000 | +6,000 | 0.01% | 11,900 |
| 2025-08-25 | 2025-08-21 | 0.285 | 62,000 | -318,000 | 0.01% | 17,670 |
| 2025-08-22 | 2025-08-20 | 0.270 | 380,000 | +92,000 | 0.06% | 102,600 |
| 2025-08-15 | 2025-08-13 | 0.176 | 288,000 | +248,000 | 0.05% | 50,688 |
| 2025-08-07 | 2025-08-05 | 0.170 | 40,000 | -168,000 | 0.01% | 6,800 |
| 2025-08-06 | 2025-08-04 | 0.161 | 208,000 | +168,000 | 0.03% | 33,488 |
| 2024-12-30 | 2024-12-24 | 0.219 | 40,000 | -40,000 | 0.01% | 8,760 |
| 2024-12-27 | 2024-12-20 | 0.205 | 80,000 | -40,000 | 0.01% | 16,400 |
| 2024-12-23 | 2024-12-19 | 0.187 | 120,000 | +80,000 | 0.02% | 22,440 |
| 2024-11-26 | 2024-11-22 | 0.140 | 40,000 | -108,000 | 0.01% | 5,600 |
| 2024-11-25 | 2024-11-21 | 0.139 | 148,000 | -420,000 | 0.02% | 20,572 |
| 2024-11-18 | 2024-11-14 | 0.175 | 568,000 | +8,000 | 0.09% | 99,400 |
| 2024-10-15 | 2024-10-10 | 0.181 | 560,000 | -116,000 | 0.09% | 101,360 |
| 2024-10-09 | 2024-10-07 | 0.210 | 676,000 | +2,000 | 0.11% | 141,960 |
| 2024-10-04 | 2024-10-02 | 0.188 | 674,000 | -40,000 | 0.11% | 126,712 |
| 2024-09-09 | 2024-09-04 | 0.265 | 714,000 | +332,000 | 0.11% | 189,210 |
| 2024-09-05 | 2024-09-03 | 0.238 | 382,000 | -10,000 | 0.06% | 90,916 |
| 2024-09-03 | 2024-08-30 | 0.295 | 392,000 | -120,000 | 0.06% | 115,640 |
| 2024-09-02 | 2024-08-29 | 0.260 | 512,000 | -20,000 | 0.08% | 133,120 |
| 2024-08-30 | 2024-08-28 | 0.250 | 532,000 | +38,000 | 0.09% | 133,000 |
| 2024-08-29 | 2024-08-27 | 0.290 | 494,000 | -70,000 | 0.08% | 143,260 |
| 2024-08-28 | 2024-08-26 | 0.275 | 564,000 | -110,000 | 0.09% | 155,100 |
| 2024-08-27 | 2024-08-23 | 0.218 | 674,000 | +182,000 | 0.11% | 146,932 |
| 2024-08-23 | 2024-08-21 | 0.182 | 492,000 | -90,000 | 0.08% | 89,544 |
| 2024-08-22 | 2024-08-20 | 0.185 | 582,000 | +190,000 | 0.09% | 107,670 |
| 2024-07-23 | 2024-07-19 | 0.152 | 392,000 | -12,000 | 0.06% | 59,584 |
| 2024-07-19 | 2024-07-17 | 0.157 | 404,000 | -280,000 | 0.06% | 63,428 |
| 2024-07-17 | 2024-07-15 | 0.167 | 684,000 | -2,000 | 0.11% | 114,228 |
| 2024-07-16 | 2024-07-12 | 0.172 | 686,000 | +2,000 | 0.11% | 117,992 |
| 2024-07-15 | 2024-07-11 | 0.168 | 684,000 | -2,000 | 0.11% | 114,912 |
| 2024-07-11 | 2024-07-09 | 0.159 | 686,000 | -162,000 | 0.11% | 109,074 |
| 2024-07-10 | 2024-07-08 | 0.160 | 848,000 | +2,000 | 0.14% | 135,680 |
| 2024-07-09 | 2024-07-05 | 0.169 | 846,000 | +210,000 | 0.14% | 142,974 |
| 2024-07-08 | 2024-07-04 | 0.174 | 636,000 | -4,000 | 0.10% | 110,664 |
| 2024-07-05 | 2024-07-03 | 0.176 | 640,000 | +2,000 | 0.10% | 112,640 |
| 2024-07-03 | 2024-06-28 | 0.169 | 638,000 | -2,000 | 0.10% | 107,822 |
| 2024-07-02 | 2024-06-27 | 0.182 | 640,000 | +550,000 | 0.10% | 116,480 |
| 2024-01-15 | 2024-01-11 | 0.198 | 90,000 | -50,000 | 0.01% | 17,820 |
| 2024-01-12 | 2024-01-10 | 0.204 | 140,000 | -50,000 | 0.02% | 28,560 |
| 2024-01-05 | 2024-01-03 | 0.203 | 190,000 | -10,000 | 0.03% | 38,570 |
| 2024-01-03 | 2023-12-29 | 0.210 | 200,000 | -168,000 | 0.03% | 42,000 |
| 2024-01-02 | 2023-12-28 | 0.219 | 368,000 | +190,000 | 0.06% | 80,592 |
| 2023-12-29 | 2023-12-27 | 0.250 | 178,000 | +178,000 | 0.03% | 44,500 |
| 2023-12-22 | 2023-12-20 | 2.240 | 0 | -166,000 | ||
| 2023-12-20 | 2023-12-18 | 2.100 | 166,000 | +166,000 | 0.03% | 348,600 |
| 2023-12-18 | 2023-12-14 | 2.100 | 0 | -484,000 | ||
| 2023-12-14 | 2023-12-12 | 2.300 | 484,000 | -4,000 | 0.08% | 1,113,200 |
| 2023-12-13 | 2023-12-11 | 2.400 | 488,000 | -1,494,000 | 0.08% | 1,171,200 |
| 2023-12-12 | 2023-12-08 | 2.200 | 1,982,000 | +250,000 | 0.32% | 4,360,400 |
| 2023-12-11 | 2023-12-07 | 2.100 | 1,732,000 | +48,000 | 0.28% | 3,637,200 |
| 2023-12-08 | 2023-12-06 | 2.040 | 1,684,000 | +200,000 | 0.27% | 3,435,360 |
| 2023-12-07 | 2023-12-05 | 2.000 | 1,484,000 | +220,000 | 0.24% | 2,968,000 |
| 2023-12-06 | 2023-12-04 | 1.970 | 1,264,000 | +680,000 | 0.20% | 2,490,080 |
| 2023-11-29 | 2023-11-27 | 1.930 | 584,000 | -36,000 | 0.09% | 1,127,120 |
| 2023-11-28 | 2023-11-24 | 1.880 | 620,000 | -100,000 | 0.10% | 1,165,600 |
| 2023-11-22 | 2023-11-20 | 1.790 | 720,000 | -64,000 | 0.12% | 1,288,800 |
| 2023-11-17 | 2023-11-15 | 1.860 | 784,000 | -100,000 | 0.13% | 1,458,240 |
| 2023-11-16 | 2023-11-14 | 1.830 | 884,000 | +300,000 | 0.14% | 1,617,720 |
| 2023-11-14 | 2023-11-10 | 1.730 | 584,000 | -50,000 | 0.09% | 1,010,320 |
| 2023-11-10 | 2023-11-08 | 1.720 | 634,000 | -252,000 | 0.10% | 1,090,480 |
| 2023-11-09 | 2023-11-07 | 1.680 | 886,000 | -220,000 | 0.14% | 1,488,480 |
| 2023-11-08 | 2023-11-06 | 1.740 | 1,106,000 | -10,000 | 0.18% | 1,924,440 |
| 2023-11-07 | 2023-11-03 | 1.680 | 1,116,000 | +10,000 | 0.18% | 1,874,880 |
| 2023-11-01 | 2023-10-30 | 1.460 | 1,106,000 | -240,000 | 0.18% | 1,614,760 |
| 2023-10-31 | 2023-10-27 | 1.470 | 1,346,000 | -540,000 | 0.22% | 1,978,620 |
| 2023-10-30 | 2023-10-26 | 1.430 | 1,886,000 | -196,000 | 0.30% | 2,696,980 |
| 2023-10-27 | 2023-10-25 | 1.470 | 2,082,000 | +170,000 | 0.33% | 3,060,540 |
| 2023-10-25 | 2023-10-20 | 1.480 | 1,912,000 | -512,000 | 0.31% | 2,829,760 |
| 2023-10-24 | 2023-10-19 | 1.500 | 2,424,000 | +194,000 | 0.39% | 3,636,000 |
| 2023-10-20 | 2023-10-18 | 1.400 | 2,230,000 | +600,000 | 0.36% | 3,122,000 |
| 2023-10-19 | 2023-10-17 | 1.400 | 1,630,000 | -462,000 | 0.26% | 2,282,000 |
| 2023-10-18 | 2023-10-16 | 1.310 | 2,092,000 | +222,000 | 0.33% | 2,740,520 |
| 2023-10-17 | 2023-10-13 | 1.320 | 1,870,000 | +20,000 | 0.30% | 2,468,400 |
| 2023-10-16 | 2023-10-12 | 1.320 | 1,850,000 | +60,000 | 0.30% | 2,442,000 |
| 2023-10-13 | 2023-10-11 | 1.350 | 1,790,000 | +40,000 | 0.29% | 2,416,500 |
| 2023-10-12 | 2023-10-10 | 1.350 | 1,750,000 | -280,000 | 0.28% | 2,362,500 |
| 2023-10-10 | 2023-10-06 | 1.400 | 2,030,000 | +92,000 | 0.33% | 2,842,000 |
| 2023-10-09 | 2023-10-05 | 1.300 | 1,938,000 | +328,000 | 0.31% | 2,519,400 |
| 2023-10-06 | 2023-10-04 | 1.370 | 1,610,000 | -200,000 | 0.26% | 2,205,700 |
| 2023-10-05 | 2023-10-03 | 1.470 | 1,810,000 | -160,000 | 0.29% | 2,660,700 |
| 2023-10-04 | 2023-09-29 | 1.400 | 1,970,000 | +70,000 | 0.32% | 2,758,000 |
| 2023-10-03 | 2023-09-28 | 1.360 | 1,900,000 | -400,000 | 0.30% | 2,584,000 |
| 2023-09-29 | 2023-09-27 | 1.240 | 2,300,000 | +800,000 | 0.37% | 2,852,000 |
| 2023-09-25 | 2023-09-21 | 1.430 | 1,500,000 | -400,000 | 0.24% | 2,145,000 |
| 2023-09-22 | 2023-09-20 | 1.370 | 1,900,000 | +264,000 | 0.30% | 2,603,000 |
| 2023-09-21 | 2023-09-19 | 1.260 | 1,636,000 | -308,000 | 0.26% | 2,061,360 |
| 2023-09-20 | 2023-09-18 | 1.440 | 1,944,000 | -300,000 | 0.31% | 2,799,360 |
| 2023-09-19 | 2023-09-15 | 1.350 | 2,244,000 | +702,000 | 0.36% | 3,029,400 |
| 2023-09-18 | 2023-09-14 | 1.260 | 1,542,000 | +1,038,000 | 0.25% | 1,942,920 |
| 2023-09-15 | 2023-09-13 | 1.270 | 504,000 | -848,000 | 0.08% | 640,080 |
| 2023-09-14 | 2023-09-12 | 1.250 | 1,352,000 | -656,000 | 0.22% | 1,690,000 |
| 2023-09-11 | 2023-09-06 | 1.120 | 2,008,000 | -116,000 | 0.32% | 2,248,960 |
| 2023-09-07 | 2023-09-05 | 1.160 | 2,124,000 | -70,000 | 0.34% | 2,463,840 |
| 2023-09-06 | 2023-09-04 | 1.220 | 2,194,000 | -100,000 | 0.35% | 2,676,680 |
| 2023-09-05 | 2023-08-31 | 1.240 | 2,294,000 | -130,000 | 0.37% | 2,844,560 |
| 2023-08-30 | 2023-08-28 | 1.310 | 2,424,000 | -16,000 | 0.39% | 3,175,440 |
| 2023-08-29 | 2023-08-25 | 1.280 | 2,440,000 | +16,000 | 0.39% | 3,123,200 |
| 2023-08-28 | 2023-08-24 | 1.260 | 2,424,000 | -20,000 | 0.39% | 3,054,240 |
| 2023-08-25 | 2023-08-23 | 1.250 | 2,444,000 | +20,000 | 0.39% | 3,055,000 |
| 2023-08-23 | 2023-08-21 | 1.140 | 2,424,000 | -200,000 | 0.39% | 2,763,360 |
| 2023-08-22 | 2023-08-18 | 1.120 | 2,624,000 | -20,000 | 0.50% | 2,938,880 |
| 2023-08-21 | 2023-08-17 | 1.080 | 2,644,000 | +700,000 | 0.51% | 2,855,520 |
| 2023-08-18 | 2023-08-16 | 0.950 | 1,944,000 | -1,158,000 | 0.37% | 1,846,800 |
| 2023-08-17 | 2023-08-15 | 0.850 | 3,102,000 | -2,846,000 | 0.60% | 2,636,700 |
| 2023-08-16 | 2023-08-14 | 0.820 | 5,948,000 | +398,000 | 1.14% | 4,877,360 |
| 2023-08-15 | 2023-08-11 | 0.850 | 5,550,000 | +382,000 | 1.07% | 4,717,500 |
| 2023-08-14 | 2023-08-10 | 0.770 | 5,168,000 | +14,000 | 0.99% | 3,979,360 |
| 2023-08-11 | 2023-08-09 | 0.790 | 5,154,000 | +8,000 | 0.99% | 4,071,660 |
| 2023-08-04 | 2023-08-02 | 0.800 | 5,146,000 | +34,000 | 0.99% | 4,116,800 |
| 2023-08-03 | 2023-08-01 | 0.820 | 5,112,000 | +24,000 | 0.98% | 4,191,840 |
| 2023-08-01 | 2023-07-28 | 0.620 | 5,088,000 | -26,000 | 0.98% | 3,154,560 |
| 2023-07-31 | 2023-07-27 | 0.620 | 5,114,000 | +234,000 | 0.98% | 3,170,680 |
| 2023-07-28 | 2023-07-26 | 0.355 | 4,880,000 | +100,000 | 0.94% | 1,732,400 |
| 2023-07-27 | 2023-07-25 | 0.375 | 4,780,000 | +496,000 | 0.92% | 1,792,500 |
| 2023-07-26 | 2023-07-24 | 0.355 | 4,284,000 | -976,000 | 0.82% | 1,520,820 |
| 2023-07-25 | 2023-07-21 | 0.420 | 5,260,000 | +408,000 | 1.01% | 2,209,200 |
| 2023-07-24 | 2023-07-20 | 0.420 | 4,852,000 | -652,000 | 0.93% | 2,037,840 |
| 2023-07-21 | 2023-07-19 | 0.600 | 5,504,000 | +40,000 | 1.06% | 3,302,400 |
| 2023-07-20 | 2023-07-18 | 0.580 | 5,464,000 | +18,000 | 1.05% | 3,169,120 |
| 2023-07-19 | 2023-07-14 | 0.580 | 5,446,000 | +348,000 | 1.05% | 3,158,680 |
| 2023-07-18 | 2023-07-13 | 0.600 | 5,098,000 | +258,000 | 0.98% | 3,058,800 |
| 2023-07-14 | 2023-07-12 | 0.550 | 4,840,000 | +204,000 | 0.93% | 2,662,000 |
| 2023-07-13 | 2023-07-11 | 0.730 | 4,636,000 | +116,000 | 0.89% | 3,384,280 |
| 2023-07-12 | 2023-07-10 | 0.760 | 4,520,000 | +542,000 | 0.87% | 3,435,200 |
| 2023-03-31 | 2023-03-29 | 0.420 | 3,978,000 | +24,000 | 0.76% | 1,670,760 |
| 2023-03-30 | 2023-03-28 | 0.450 | 3,954,000 | +72,000 | 0.76% | 1,779,300 |
| 2023-03-29 | 2023-03-27 | 0.480 | 3,882,000 | +498,000 | 0.75% | 1,863,360 |
| 2023-03-21 | 2023-03-17 | 0.495 | 3,384,000 | -2,000 | 0.65% | 1,675,080 |
| 2023-03-20 | 2023-03-16 | 0.510 | 3,386,000 | +2,000 | 0.65% | 1,726,860 |
| 2023-03-13 | 2023-03-09 | 0.650 | 3,384,000 | +18,000 | 0.65% | 2,199,600 |
| 2023-03-07 | 2023-03-03 | 0.660 | 3,366,000 | +20,000 | 0.65% | 2,221,560 |
| 2023-02-06 | 2023-02-02 | 0.710 | 3,346,000 | +74,000 | 0.64% | 2,375,660 |
| 2023-01-18 | 2023-01-16 | 0.770 | 3,272,000 | -252,000 | 0.63% | 2,519,440 |
| 2023-01-16 | 2023-01-12 | 0.760 | 3,524,000 | -42,000 | 0.68% | 2,678,240 |
| 2023-01-12 | 2023-01-10 | 0.750 | 3,566,000 | +490,000 | 0.68% | 2,674,500 |
| 2022-12-08 | 2022-12-06 | 0.900 | 3,076,000 | +20,000 | 0.59% | 2,768,400 |
| 2022-12-06 | 2022-12-02 | 0.840 | 3,056,000 | +20,000 | 0.59% | 2,567,040 |
| 2022-11-25 | 2022-11-23 | 0.880 | 3,036,000 | +38,000 | 0.58% | 2,671,680 |
| 2022-11-24 | 2022-11-22 | 0.900 | 2,998,000 | +340,000 | 0.58% | 2,698,200 |
| 2022-11-23 | 2022-11-21 | 0.900 | 2,658,000 | -1,030,000 | 0.51% | 2,392,200 |
| 2022-11-15 | 2022-11-11 | 0.920 | 3,688,000 | +4,000 | 0.71% | 3,392,960 |
| 2022-11-08 | 2022-11-04 | 0.950 | 3,684,000 | -24,000 | 0.71% | 3,499,800 |
| 2022-11-07 | 2022-11-03 | 0.950 | 3,708,000 | -134,000 | 0.71% | 3,522,600 |
| 2022-11-01 | 2022-10-28 | 0.870 | 3,842,000 | -2,000 | 0.74% | 3,342,540 |
| 2022-10-31 | 2022-10-27 | 0.870 | 3,844,000 | -52,000 | 0.74% | 3,344,280 |
| 2022-10-28 | 2022-10-26 | 0.820 | 3,896,000 | +378,000 | 0.75% | 3,194,720 |
| 2022-10-21 | 2022-10-19 | 0.680 | 3,518,000 | +36,000 | 0.68% | 2,392,240 |
| 2022-10-05 | 2022-09-30 | 0.870 | 3,482,000 | +20,000 | 0.67% | 3,029,340 |
| 2022-10-03 | 2022-09-29 | 0.890 | 3,462,000 | -20,000 | 0.66% | 3,081,180 |
| 2022-09-30 | 2022-09-28 | 0.840 | 3,482,000 | +122,000 | 0.67% | 2,924,880 |
| 2022-09-29 | 2022-09-27 | 0.880 | 3,360,000 | +38,000 | 0.65% | 2,956,800 |
| 2022-09-28 | 2022-09-26 | 0.890 | 3,322,000 | +1,490,000 | 0.64% | 2,956,580 |
| 2022-09-27 | 2022-09-23 | 0.760 | 1,832,000 | -60,000 | 0.35% | 1,392,320 |
| 2022-09-26 | 2022-09-22 | 0.910 | 1,892,000 | -172,000 | 0.36% | 1,721,720 |
| 2022-09-23 | 2022-09-21 | 1.050 | 2,064,000 | +26,000 | 0.40% | 2,167,200 |
| 2022-09-22 | 2022-09-20 | 0.910 | 2,038,000 | +780,000 | 0.39% | 1,854,580 |
| 2022-09-21 | 2022-09-19 | 0.760 | 1,258,000 | +284,000 | 0.24% | 956,080 |
| 2022-09-20 | 2022-09-16 | 0.680 | 974,000 | +770,000 | 0.19% | 662,320 |
| 2022-09-09 | 2022-09-07 | 0.640 | 204,000 | -172,000 | 0.04% | 130,560 |
| 2022-09-08 | 2022-09-06 | 0.640 | 376,000 | +352,000 | 0.07% | 240,640 |
| 2022-09-07 | 2022-09-05 | 0.490 | 24,000 | +22,000 | 0.00% | 11,760 |
| 2022-09-06 | 2022-09-02 | 1.190 | 2,000 | -1,344,000 | 0.00% | 2,380 |
| 2022-09-05 | 2022-09-01 | 4.250 | 1,346,000 | +664,000 | 0.26% | 5,720,500 |
| 2022-09-02 | 2022-08-31 | 4.220 | 682,000 | -666,000 | 0.13% | 2,878,040 |
| 2022-09-01 | 2022-08-30 | 4.390 | 1,348,000 | +62,000 | 0.26% | 5,917,720 |
| 2022-08-31 | 2022-08-29 | 4.160 | 1,286,000 | +90,000 | 0.25% | 5,349,760 |
| 2022-08-30 | 2022-08-26 | 4.150 | 1,196,000 | -154,000 | 0.23% | 4,963,400 |
| 2022-08-29 | 2022-08-25 | 4.020 | 1,350,000 | -32,000 | 0.26% | 5,427,000 |
| 2022-08-26 | 2022-08-24 | 4.000 | 1,382,000 | +36,000 | 0.27% | 5,528,000 |
| 2022-08-25 | 2022-08-23 | 3.950 | 1,346,000 | +16,000 | 0.26% | 5,316,700 |
| 2022-08-23 | 2022-08-19 | 4.150 | 1,330,000 | -6,000 | 0.26% | 5,519,500 |
| 2022-08-22 | 2022-08-18 | 4.440 | 1,336,000 | +88,000 | 0.26% | 5,931,840 |
| 2022-08-19 | 2022-08-17 | 4.380 | 1,248,000 | +8,000 | 0.24% | 5,466,240 |
| 2022-08-18 | 2022-08-16 | 4.160 | 1,240,000 | +6,000 | 0.24% | 5,158,400 |
| 2022-08-17 | 2022-08-15 | 4.170 | 1,234,000 | -8,000 | 0.24% | 5,145,780 |
| 2022-08-16 | 2022-08-12 | 3.700 | 1,242,000 | -100,000 | 0.24% | 4,595,400 |
| 2022-08-15 | 2022-08-11 | 3.250 | 1,342,000 | -14,000 | 0.26% | 4,361,500 |
| 2022-08-12 | 2022-08-10 | 3.140 | 1,356,000 | -26,000 | 0.26% | 4,257,840 |
| 2022-08-11 | 2022-08-09 | 3.230 | 1,382,000 | +6,000 | 0.27% | 4,463,860 |
| 2022-08-10 | 2022-08-08 | 2.810 | 1,376,000 | -28,000 | 0.26% | 3,866,560 |
| 2022-08-09 | 2022-08-05 | 2.720 | 1,404,000 | +260,000 | 0.27% | 3,818,880 |
| 2022-08-08 | 2022-08-04 | 2.300 | 1,144,000 | +304,000 | 0.22% | 2,631,200 |
| 2022-08-05 | 2022-08-03 | 1.990 | 840,000 | -10,000 | 0.16% | 1,671,600 |
| 2022-08-04 | 2022-08-02 | 1.950 | 850,000 | -10,000 | 0.16% | 1,657,500 |
| 2022-08-03 | 2022-08-01 | 2.040 | 860,000 | +580,000 | 0.17% | 1,754,400 |
| 2022-08-02 | 2022-07-29 | 1.780 | 280,000 | -82,000 | 0.05% | 498,400 |
| 2022-08-01 | 2022-07-28 | 2.000 | 362,000 | -244,000 | 0.07% | 724,000 |
| 2022-07-29 | 2022-07-27 | 1.760 | 606,000 | +156,000 | 0.12% | 1,066,560 |
| 2022-07-28 | 2022-07-26 | 1.840 | 450,000 | +180,000 | 0.09% | 828,000 |
| 2022-07-27 | 2022-07-25 | 1.900 | 270,000 | -194,000 | 0.05% | 513,000 |
| 2022-07-26 | 2022-07-22 | 1.820 | 464,000 | -106,000 | 0.09% | 844,480 |
| 2022-07-25 | 2022-07-21 | 1.600 | 570,000 | -48,000 | 0.11% | 912,000 |
| 2022-07-22 | 2022-07-20 | 1.670 | 618,000 | +136,000 | 0.12% | 1,032,060 |
| 2022-07-20 | 2022-07-18 | 1.700 | 482,000 | -30,000 | 0.09% | 819,400 |
| 2022-07-18 | 2022-07-14 | 1.780 | 512,000 | +66,000 | 0.10% | 911,360 |
| 2022-07-14 | 2022-07-12 | 1.780 | 446,000 | -380,000 | 0.09% | 793,880 |
| 2022-07-13 | 2022-07-11 | 1.820 | 826,000 | -98,000 | 0.16% | 1,503,320 |
| 2022-07-11 | 2022-07-07 | 1.690 | 924,000 | +72,000 | 0.18% | 1,561,560 |
| 2022-07-08 | 2022-07-06 | 1.760 | 852,000 | +124,000 | 0.16% | 1,499,520 |
| 2022-07-07 | 2022-07-05 | 1.650 | 728,000 | -314,000 | 0.14% | 1,201,200 |
| 2022-07-06 | 2022-07-04 | 1.880 | 1,042,000 | -2,000 | 0.20% | 1,958,960 |
| 2022-07-05 | 2022-06-30 | 1.630 | 1,044,000 | +180,000 | 0.20% | 1,701,720 |
| 2022-07-04 | 2022-06-29 | 1.570 | 864,000 | +24,000 | 0.17% | 1,356,480 |
| 2022-06-30 | 2022-06-28 | 1.440 | 840,000 | +20,000 | 0.16% | 1,209,600 |
| 2022-06-20 | 2022-06-16 | 1.240 | 820,000 | +76,000 | 0.16% | 1,016,800 |
| 2022-06-17 | 2022-06-15 | 1.130 | 744,000 | -3,178,000 | 0.14% | 840,720 |
| 2022-06-16 | 2022-06-14 | 1.120 | 3,922,000 | -208,000 | 0.75% | 4,392,640 |
| 2022-06-13 | 2022-06-09 | 1.150 | 4,130,000 | +1,736,000 | 0.79% | 4,749,500 |
| 2022-06-09 | 2022-06-07 | 1.200 | 2,394,000 | +504,000 | 0.46% | 2,872,800 |
| 2022-06-08 | 2022-06-06 | 1.130 | 1,890,000 | +50,000 | 0.36% | 2,135,700 |
| 2022-06-07 | 2022-06-02 | 1.150 | 1,840,000 | +1,830,000 | 0.35% | 2,116,000 |
| 2022-06-06 | 2022-06-01 | 1.040 | 10,000 | -2,044,000 | 0.00% | 10,400 |
| 2022-06-02 | 2022-05-31 | 1.100 | 2,054,000 | +684,000 | 0.39% | 2,259,400 |
| 2022-06-01 | 2022-05-30 | 1.170 | 1,370,000 | -18,000 | 0.26% | 1,602,900 |
| 2022-05-31 | 2022-05-27 | 1.160 | 1,388,000 | +56,000 | 0.27% | 1,610,080 |
| 2022-05-30 | 2022-05-26 | 1.180 | 1,332,000 | -34,000 | 0.26% | 1,571,760 |
| 2022-05-27 | 2022-05-25 | 1.050 | 1,366,000 | +18,000 | 0.26% | 1,434,300 |
| 2022-05-24 | 2022-05-20 | 1.010 | 1,348,000 | +588,000 | 0.26% | 1,361,480 |
| 2022-05-19 | 2022-05-17 | 1.040 | 760,000 | +10,000 | 0.15% | 790,400 |
| 2022-05-17 | 2022-05-13 | 1.030 | 750,000 | +14,000 | 0.14% | 772,500 |
| 2022-05-16 | 2022-05-12 | 0.950 | 736,000 | +4,000 | 0.14% | 699,200 |
| 2022-04-29 | 2022-04-27 | 0.880 | 732,000 | -54,000 | 0.14% | 644,160 |
| 2022-04-28 | 2022-04-26 | 0.850 | 786,000 | -164,000 | 0.15% | 668,100 |
| 2022-04-26 | 2022-04-22 | 0.850 | 950,000 | -52,000 | 0.18% | 807,500 |
| 2022-04-22 | 2022-04-20 | 0.820 | 1,002,000 | -30,000 | 0.19% | 821,640 |
| 2022-04-21 | 2022-04-19 | 0.820 | 1,032,000 | +14,000 | 0.20% | 846,240 |
| 2022-04-20 | 2022-04-14 | 0.810 | 1,018,000 | +6,000 | 0.20% | 824,580 |
| 2022-04-19 | 2022-04-13 | 0.810 | 1,012,000 | +30,000 | 0.19% | 819,720 |
| 2022-04-11 | 2022-04-07 | 0.820 | 982,000 | +50,000 | 0.19% | 805,240 |
| 2022-04-07 | 2022-04-04 | 0.860 | 932,000 | +64,000 | 0.18% | 801,520 |
| 2022-04-01 | 2022-03-30 | 0.860 | 868,000 | -106,000 | 0.17% | 746,480 |
| 2022-03-31 | 2022-03-29 | 0.880 | 974,000 | +18,000 | 0.19% | 857,120 |
| 2022-03-30 | 2022-03-28 | 0.890 | 956,000 | +46,000 | 0.18% | 850,840 |
| 2022-03-29 | 2022-03-25 | 0.890 | 910,000 | +22,000 | 0.17% | 809,900 |
| 2022-03-28 | 2022-03-24 | 0.890 | 888,000 | +16,000 | 0.17% | 790,320 |
| 2022-03-25 | 2022-03-23 | 0.890 | 872,000 | +32,000 | 0.17% | 776,080 |
| 2022-03-24 | 2022-03-22 | 0.880 | 840,000 | +36,000 | 0.16% | 739,200 |
| 2022-03-23 | 2022-03-21 | 0.870 | 804,000 | +16,000 | 0.15% | 699,480 |
| 2022-03-22 | 2022-03-18 | 0.860 | 788,000 | +40,000 | 0.15% | 677,680 |
| 2022-03-21 | 2022-03-17 | 0.860 | 748,000 | +56,000 | 0.14% | 643,280 |
| 2022-03-18 | 2022-03-16 | 0.850 | 692,000 | +124,000 | 0.13% | 588,200 |
| 2022-03-17 | 2022-03-15 | 0.840 | 568,000 | +170,000 | 0.11% | 477,120 |
| 2022-03-15 | 2022-03-11 | 0.840 | 398,000 | +50,000 | 0.08% | 334,320 |
| 2022-03-14 | 2022-03-10 | 0.840 | 348,000 | +162,000 | 0.07% | 292,320 |
| 2022-03-11 | 2022-03-09 | 0.870 | 186,000 | +18,000 | 0.04% | 161,820 |
| 2022-03-10 | 2022-03-08 | 0.800 | 168,000 | +26,000 | 0.03% | 134,400 |
| 2022-03-09 | 2022-03-07 | 0.860 | 142,000 | +50,000 | 0.03% | 122,120 |
| 2022-03-08 | 2022-03-04 | 0.870 | 92,000 | +38,000 | 0.02% | 80,040 |
| 2022-03-07 | 2022-03-03 | 0.870 | 54,000 | +44,000 | 0.01% | 46,980 |
| 2021-11-01 | 2021-10-28 | 1.290 | 10,000 | -6,000 | 0.00% | 12,900 |
| 2021-10-19 | 2021-10-15 | 1.290 | 16,000 | -10,000 | 0.00% | 20,640 |
| 2021-10-04 | 2021-09-29 | 1.330 | 26,000 | +14,000 | 0.00% | 34,580 |
| 2021-09-27 | 2021-09-23 | 1.390 | 12,000 | +2,000 | 0.00% | 16,680 |
| 2021-06-01 | 2021-05-28 | 1.588 | 10,000 | +115 | 0.00% | 15,882 |
| 2021-04-19 | 2021-04-15 | 2.023 | 9,885 | -3,954 | 0.00% | 19,999 |
| 2021-04-16 | 2021-04-14 | 2.124 | 13,839 | +3,954 | 0.00% | 29,399 |
| 2021-03-11 | 2021-03-09 | 2.246 | 9,885 | -19,771 | 0.00% | 22,199 |
| 2021-03-09 | 2021-03-05 | 2.377 | 29,656 | +9,885 | 0.01% | 70,500 |
| 2021-03-08 | 2021-03-04 | 2.428 | 19,771 | +9,886 | 0.00% | 48,001 |
| 2021-03-03 | 2021-03-01 | 2.003 | 9,885 | -1,977 | 0.00% | 19,799 |
| 2021-02-03 | 2021-02-01 | 1.457 | 11,862 | -5,932 | 0.00% | 17,279 |
| 2021-02-01 | 2021-01-28 | 1.548 | 17,794 | -1,977 | 0.00% | 27,541 |
| 2021-01-29 | 2021-01-27 | 1.548 | 19,771 | -1,977 | 0.00% | 30,600 |
| 2021-01-28 | 2021-01-26 | 1.517 | 21,748 | -21,748 | 0.00% | 33,000 |
| 2021-01-27 | 2021-01-25 | 1.487 | 43,496 | +19,771 | 0.01% | 64,681 |
| 2020-10-29 | 2020-10-27 | 1.082 | 23,725 | -1,977 | 0.00% | 25,680 |
| 2020-09-16 | 2020-09-14 | 1.093 | 25,702 | -1,977 | 0.00% | 28,080 |
| 2020-07-31 | 2020-07-29 | 0.951 | 27,679 | -1,977 | 0.01% | 26,320 |
| 2020-07-14 | 2020-07-10 | 0.961 | 29,656 | -1,977 | 0.01% | 28,500 |
| 2020-07-10 | 2020-07-08 | 0.961 | 31,633 | -1,977 | 0.01% | 30,400 |
| 2020-07-08 | 2020-07-06 | 0.971 | 33,610 | -1,977 | 0.01% | 32,640 |
| 2020-07-02 | 2020-06-29 | 0.961 | 35,587 | -1,977 | 0.01% | 34,200 |
| 2020-06-10 | 2020-06-08 | 0.971 | 37,564 | -3,954 | 0.01% | 36,480 |
| 2020-06-08 | 2020-06-04 | 0.961 | 41,518 | -1,978 | 0.01% | 39,900 |
| 2020-05-07 | 2020-05-05 | 0.961 | 43,496 | -1,977 | 0.01% | 41,800 |
| 2020-04-27 | 2020-04-23 | 0.910 | 45,473 | -9,885 | 0.01% | 41,400 |
| 2020-04-23 | 2020-04-21 | 0.971 | 55,358 | +7,908 | 0.01% | 53,760 |
| 2020-04-21 | 2020-04-17 | 0.921 | 47,450 | -9,885 | 0.01% | 43,680 |
| 2020-04-20 | 2020-04-16 | 0.910 | 57,335 | -9,885 | 0.01% | 52,200 |
| 2020-04-16 | 2020-04-14 | 0.921 | 67,220 | -17,794 | 0.01% | 61,880 |
| 2020-04-15 | 2020-04-09 | 0.941 | 85,014 | -3,954 | 0.02% | 79,980 |
| 2020-04-14 | 2020-04-08 | 0.931 | 88,968 | +9,885 | 0.02% | 82,800 |
| 2020-04-08 | 2020-04-06 | 0.961 | 79,083 | -15,816 | 0.02% | 76,000 |
| 2020-04-06 | 2020-04-02 | 0.921 | 94,899 | +11,862 | 0.02% | 87,360 |
| 2020-04-02 | 2020-03-31 | 0.921 | 83,037 | -5,931 | 0.02% | 76,440 |
| 2020-04-01 | 2020-03-30 | 0.941 | 88,968 | -15,817 | 0.02% | 83,700 |
| 2020-03-27 | 2020-03-25 | 0.910 | 104,785 | -3,954 | 0.02% | 95,400 |
| 2020-03-26 | 2020-03-24 | 0.961 | 108,739 | -7,908 | 0.02% | 104,500 |
| 2020-03-25 | 2020-03-23 | 0.921 | 116,647 | -35,587 | 0.02% | 107,380 |
| 2020-03-24 | 2020-03-20 | 0.941 | 152,234 | -146,304 | 0.03% | 143,220 |
| 2020-03-20 | 2020-03-18 | 0.910 | 298,538 | 0.06% | 271,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy