History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.221 | 3,002,000 | +0 | 0.40% | 663,442 |
| 2025-10-13 | 2025-10-09 | 0.220 | 3,002,000 | +0 | 0.40% | 660,440 |
| 2025-10-10 | 2025-10-08 | 0.220 | 3,002,000 | +0 | 0.40% | 660,440 |
| 2025-10-09 | 2025-10-06 | 0.228 | 3,002,000 | -236,000 | 0.40% | 684,456 |
| 2025-09-12 | 2025-09-10 | 0.188 | 3,238,000 | +230,000 | 0.43% | 608,744 |
| 2025-09-08 | 2025-09-04 | 0.220 | 3,008,000 | -170,000 | 0.40% | 661,760 |
| 2025-08-28 | 2025-08-26 | 0.171 | 3,178,000 | +226,000 | 0.51% | 543,438 |
| 2025-08-26 | 2025-08-22 | 0.275 | 2,952,000 | -44,000 | 0.47% | 811,800 |
| 2025-08-22 | 2025-08-20 | 0.270 | 2,996,000 | -268,000 | 0.48% | 808,920 |
| 2025-08-07 | 2025-08-05 | 0.170 | 3,264,000 | -90,000 | 0.52% | 554,880 |
| 2025-06-20 | 2025-06-18 | 0.150 | 3,354,000 | +30,000 | 0.54% | 503,100 |
| 2025-02-20 | 2025-02-18 | 0.140 | 3,324,000 | -80,000 | 0.53% | 465,360 |
| 2025-02-05 | 2025-02-03 | 0.118 | 3,404,000 | +20,000 | 0.55% | 401,672 |
| 2025-01-10 | 2025-01-08 | 0.115 | 3,384,000 | +20,000 | 0.54% | 389,160 |
| 2025-01-09 | 2025-01-07 | 0.120 | 3,364,000 | +64,000 | 0.54% | 403,680 |
| 2025-01-08 | 2025-01-06 | 0.113 | 3,300,000 | +40,000 | 0.53% | 372,900 |
| 2025-01-07 | 2025-01-03 | 0.144 | 3,260,000 | +10,000 | 0.52% | 469,440 |
| 2025-01-06 | 2025-01-02 | 0.141 | 3,250,000 | +150,000 | 0.52% | 458,250 |
| 2024-12-20 | 2024-12-18 | 0.130 | 3,100,000 | +152,000 | 0.50% | 403,000 |
| 2024-12-19 | 2024-12-17 | 0.132 | 2,948,000 | +10,000 | 0.47% | 389,136 |
| 2024-12-12 | 2024-12-10 | 0.141 | 2,938,000 | +138,000 | 0.47% | 414,258 |
| 2024-11-26 | 2024-11-22 | 0.140 | 2,800,000 | -100,000 | 0.45% | 392,000 |
| 2024-11-25 | 2024-11-21 | 0.139 | 2,900,000 | -422,000 | 0.46% | 403,100 |
| 2024-11-12 | 2024-11-08 | 0.185 | 3,322,000 | +148,000 | 0.53% | 614,570 |
| 2024-11-08 | 2024-11-06 | 0.191 | 3,174,000 | +52,000 | 0.51% | 606,234 |
| 2024-11-07 | 2024-11-05 | 0.191 | 3,122,000 | -26,000 | 0.50% | 596,302 |
| 2024-11-06 | 2024-11-04 | 0.200 | 3,148,000 | -4,000 | 0.50% | 629,600 |
| 2024-10-28 | 2024-10-24 | 0.214 | 3,152,000 | +20,000 | 0.50% | 674,528 |
| 2024-10-22 | 2024-10-18 | 0.199 | 3,132,000 | -200,000 | 0.50% | 623,268 |
| 2024-10-16 | 2024-10-14 | 0.179 | 3,332,000 | +200,000 | 0.53% | 596,428 |
| 2024-10-08 | 2024-10-04 | 0.210 | 3,132,000 | +400,000 | 0.50% | 657,720 |
| 2024-09-25 | 2024-09-23 | 0.190 | 2,732,000 | +200,000 | 0.44% | 519,080 |
| 2024-09-19 | 2024-09-16 | 0.190 | 2,532,000 | -148,000 | 0.41% | 481,080 |
| 2024-09-17 | 2024-09-13 | 0.200 | 2,680,000 | +8,000 | 0.43% | 536,000 |
| 2024-09-16 | 2024-09-12 | 0.198 | 2,672,000 | +20,000 | 0.43% | 529,056 |
| 2024-09-11 | 2024-09-09 | 0.203 | 2,652,000 | -80,000 | 0.42% | 538,356 |
| 2024-09-09 | 2024-09-04 | 0.265 | 2,732,000 | +10,000 | 0.44% | 723,980 |
| 2024-09-05 | 2024-09-03 | 0.238 | 2,722,000 | +180,000 | 0.44% | 647,836 |
| 2024-09-04 | 2024-09-02 | 0.295 | 2,542,000 | +10,000 | 0.41% | 749,890 |
| 2024-09-03 | 2024-08-30 | 0.295 | 2,532,000 | -152,000 | 0.41% | 746,940 |
| 2024-09-02 | 2024-08-29 | 0.260 | 2,684,000 | +40,000 | 0.43% | 697,840 |
| 2024-08-30 | 2024-08-28 | 0.250 | 2,644,000 | +170,000 | 0.42% | 661,000 |
| 2024-08-29 | 2024-08-27 | 0.290 | 2,474,000 | -20,000 | 0.40% | 717,460 |
| 2024-08-28 | 2024-08-26 | 0.275 | 2,494,000 | +40,000 | 0.40% | 685,850 |
| 2024-07-18 | 2024-07-16 | 0.161 | 2,454,000 | +202,000 | 0.39% | 395,094 |
| 2024-07-03 | 2024-06-28 | 0.169 | 2,252,000 | -100,000 | 0.36% | 380,588 |
| 2024-04-03 | 2024-03-28 | 0.138 | 2,352,000 | -50,000 | 0.38% | 324,576 |
| 2024-04-02 | 2024-03-27 | 0.137 | 2,402,000 | +208,000 | 0.38% | 329,074 |
| 2024-03-15 | 2024-03-13 | 0.164 | 2,194,000 | +40,000 | 0.35% | 359,816 |
| 2024-03-07 | 2024-03-05 | 0.182 | 2,154,000 | +36,000 | 0.34% | 392,028 |
| 2024-03-06 | 2024-03-04 | 0.184 | 2,118,000 | +54,000 | 0.34% | 389,712 |
| 2024-03-01 | 2024-02-28 | 0.188 | 2,064,000 | +12,000 | 0.33% | 388,032 |
| 2024-02-27 | 2024-02-23 | 0.198 | 2,052,000 | +2,000 | 0.33% | 406,296 |
| 2024-02-26 | 2024-02-22 | 0.199 | 2,050,000 | -20,000 | 0.33% | 407,950 |
| 2024-02-14 | 2024-02-07 | 0.166 | 2,070,000 | +8,000 | 0.33% | 343,620 |
| 2024-02-07 | 2024-02-05 | 0.175 | 2,062,000 | +30,000 | 0.33% | 360,850 |
| 2024-02-06 | 2024-02-02 | 0.174 | 2,032,000 | +30,000 | 0.33% | 353,568 |
| 2024-02-01 | 2024-01-30 | 0.185 | 2,002,000 | +200,000 | 0.32% | 370,370 |
| 2024-01-25 | 2024-01-23 | 0.187 | 1,802,000 | +40,000 | 0.29% | 336,974 |
| 2024-01-24 | 2024-01-22 | 0.181 | 1,762,000 | +450,000 | 0.28% | 318,922 |
| 2024-01-23 | 2024-01-19 | 0.185 | 1,312,000 | -60,000 | 0.21% | 242,720 |
| 2024-01-22 | 2024-01-18 | 0.186 | 1,372,000 | -40,000 | 0.22% | 255,192 |
| 2024-01-15 | 2024-01-11 | 0.198 | 1,412,000 | +200,000 | 0.23% | 279,576 |
| 2024-01-10 | 2024-01-08 | 0.189 | 1,212,000 | -630,000 | 0.19% | 229,068 |
| 2024-01-09 | 2024-01-05 | 0.193 | 1,842,000 | +20,000 | 0.29% | 355,506 |
| 2024-01-08 | 2024-01-04 | 0.200 | 1,822,000 | -2,000 | 0.29% | 364,400 |
| 2024-01-05 | 2024-01-03 | 0.203 | 1,824,000 | -4,000 | 0.29% | 370,272 |
| 2024-01-04 | 2024-01-02 | 0.210 | 1,828,000 | +100,000 | 0.29% | 383,880 |
| 2024-01-03 | 2023-12-29 | 0.210 | 1,728,000 | +660,000 | 0.28% | 362,880 |
| 2024-01-02 | 2023-12-28 | 0.219 | 1,068,000 | +134,000 | 0.17% | 233,892 |
| 2023-12-29 | 2023-12-27 | 0.250 | 934,000 | +206,000 | 0.15% | 233,500 |
| 2023-12-27 | 2023-12-21 | 2.260 | 728,000 | -60,000 | 0.12% | 1,645,280 |
| 2023-12-22 | 2023-12-20 | 2.240 | 788,000 | +60,000 | 0.13% | 1,765,120 |
| 2023-12-20 | 2023-12-18 | 2.100 | 728,000 | -300,000 | 0.12% | 1,528,800 |
| 2023-12-19 | 2023-12-15 | 2.020 | 1,028,000 | +300,000 | 0.16% | 2,076,560 |
| 2023-12-12 | 2023-12-08 | 2.200 | 728,000 | -20,000 | 0.12% | 1,601,600 |
| 2023-12-11 | 2023-12-07 | 2.100 | 748,000 | -620,000 | 0.12% | 1,570,800 |
| 2023-12-01 | 2023-11-29 | 1.910 | 1,368,000 | +300,000 | 0.22% | 2,612,880 |
| 2023-11-30 | 2023-11-28 | 2.020 | 1,068,000 | -6,000 | 0.17% | 2,157,360 |
| 2023-11-22 | 2023-11-20 | 1.790 | 1,074,000 | +6,000 | 0.17% | 1,922,460 |
| 2023-11-16 | 2023-11-14 | 1.830 | 1,068,000 | -40,000 | 0.17% | 1,954,440 |
| 2023-11-14 | 2023-11-10 | 1.730 | 1,108,000 | -300,000 | 0.18% | 1,916,840 |
| 2023-11-13 | 2023-11-09 | 1.700 | 1,408,000 | +300,000 | 0.23% | 2,393,600 |
| 2023-11-06 | 2023-11-02 | 1.570 | 1,108,000 | -300,000 | 0.18% | 1,739,560 |
| 2023-11-03 | 2023-11-01 | 1.490 | 1,408,000 | +286,000 | 0.23% | 2,097,920 |
| 2023-11-02 | 2023-10-31 | 1.500 | 1,122,000 | -48,000 | 0.18% | 1,683,000 |
| 2023-11-01 | 2023-10-30 | 1.460 | 1,170,000 | +62,000 | 0.19% | 1,708,200 |
| 2023-10-31 | 2023-10-27 | 1.470 | 1,108,000 | -228,000 | 0.18% | 1,628,760 |
| 2023-10-30 | 2023-10-26 | 1.430 | 1,336,000 | +200,000 | 0.21% | 1,910,480 |
| 2023-10-27 | 2023-10-25 | 1.470 | 1,136,000 | +28,000 | 0.18% | 1,669,920 |
| 2023-10-26 | 2023-10-24 | 1.500 | 1,108,000 | -4,000 | 0.18% | 1,662,000 |
| 2023-10-25 | 2023-10-20 | 1.480 | 1,112,000 | -26,000 | 0.18% | 1,645,760 |
| 2023-10-18 | 2023-10-16 | 1.310 | 1,138,000 | -60,000 | 0.18% | 1,490,780 |
| 2023-10-16 | 2023-10-12 | 1.320 | 1,198,000 | +30,000 | 0.19% | 1,581,360 |
| 2023-10-13 | 2023-10-11 | 1.350 | 1,168,000 | -30,000 | 0.19% | 1,576,800 |
| 2023-10-12 | 2023-10-10 | 1.350 | 1,198,000 | +30,000 | 0.19% | 1,617,300 |
| 2023-10-10 | 2023-10-06 | 1.400 | 1,168,000 | -58,000 | 0.19% | 1,635,200 |
| 2023-10-09 | 2023-10-05 | 1.300 | 1,226,000 | +114,000 | 0.20% | 1,593,800 |
| 2023-10-04 | 2023-09-29 | 1.400 | 1,112,000 | -50,000 | 0.18% | 1,556,800 |
| 2023-09-29 | 2023-09-27 | 1.240 | 1,162,000 | -4,000 | 0.19% | 1,440,880 |
| 2023-09-25 | 2023-09-21 | 1.430 | 1,166,000 | -6,000 | 0.19% | 1,667,380 |
| 2023-09-22 | 2023-09-20 | 1.370 | 1,172,000 | +6,000 | 0.19% | 1,605,640 |
| 2023-09-21 | 2023-09-19 | 1.260 | 1,166,000 | +50,000 | 0.19% | 1,469,160 |
| 2023-09-19 | 2023-09-15 | 1.350 | 1,116,000 | -30,000 | 0.18% | 1,506,600 |
| 2023-09-14 | 2023-09-12 | 1.250 | 1,146,000 | -350,000 | 0.18% | 1,432,500 |
| 2023-09-13 | 2023-09-11 | 1.190 | 1,496,000 | +8,000 | 0.24% | 1,780,240 |
| 2023-09-12 | 2023-09-07 | 1.120 | 1,488,000 | +260,000 | 0.24% | 1,666,560 |
| 2023-09-11 | 2023-09-06 | 1.120 | 1,228,000 | +68,000 | 0.20% | 1,375,360 |
| 2023-09-07 | 2023-09-05 | 1.160 | 1,160,000 | +30,000 | 0.19% | 1,345,600 |
| 2023-09-05 | 2023-08-31 | 1.240 | 1,130,000 | -56,000 | 0.18% | 1,401,200 |
| 2023-09-04 | 2023-08-30 | 1.250 | 1,186,000 | +4,000 | 0.19% | 1,482,500 |
| 2023-08-31 | 2023-08-29 | 1.180 | 1,182,000 | -12,000 | 0.19% | 1,394,760 |
| 2023-08-29 | 2023-08-25 | 1.280 | 1,194,000 | -44,000 | 0.19% | 1,528,320 |
| 2023-08-28 | 2023-08-24 | 1.260 | 1,238,000 | +8,000 | 0.20% | 1,559,880 |
| 2023-08-25 | 2023-08-23 | 1.250 | 1,230,000 | -50,000 | 0.20% | 1,537,500 |
| 2023-08-24 | 2023-08-22 | 1.120 | 1,280,000 | -26,000 | 0.20% | 1,433,600 |
| 2023-08-21 | 2023-08-17 | 1.080 | 1,306,000 | -142,000 | 0.25% | 1,410,480 |
| 2023-08-18 | 2023-08-16 | 0.950 | 1,448,000 | -340,000 | 0.28% | 1,375,600 |
| 2023-08-17 | 2023-08-15 | 0.850 | 1,788,000 | +226,000 | 0.34% | 1,519,800 |
| 2023-08-16 | 2023-08-14 | 0.820 | 1,562,000 | -8,000 | 0.30% | 1,280,840 |
| 2023-08-15 | 2023-08-11 | 0.850 | 1,570,000 | -170,000 | 0.30% | 1,334,500 |
| 2023-08-14 | 2023-08-10 | 0.770 | 1,740,000 | +100,000 | 0.33% | 1,339,800 |
| 2023-08-07 | 2023-08-03 | 0.800 | 1,640,000 | -2,000 | 0.31% | 1,312,000 |
| 2023-08-04 | 2023-08-02 | 0.800 | 1,642,000 | -12,000 | 0.32% | 1,313,600 |
| 2023-08-03 | 2023-08-01 | 0.820 | 1,654,000 | -144,000 | 0.32% | 1,356,280 |
| 2023-08-01 | 2023-07-28 | 0.620 | 1,798,000 | -2,000 | 0.35% | 1,114,760 |
| 2023-07-31 | 2023-07-27 | 0.620 | 1,800,000 | -60,000 | 0.35% | 1,116,000 |
| 2023-07-26 | 2023-07-24 | 0.355 | 1,860,000 | +50,000 | 0.36% | 660,300 |
| 2023-07-20 | 2023-07-18 | 0.580 | 1,810,000 | -234,000 | 0.35% | 1,049,800 |
| 2023-07-18 | 2023-07-13 | 0.600 | 2,044,000 | +46,000 | 0.39% | 1,226,400 |
| 2023-07-14 | 2023-07-12 | 0.550 | 1,998,000 | +188,000 | 0.38% | 1,098,900 |
| 2023-07-13 | 2023-07-11 | 0.730 | 1,810,000 | -96,000 | 0.35% | 1,321,300 |
| 2023-07-12 | 2023-07-10 | 0.760 | 1,906,000 | -74,000 | 0.37% | 1,448,560 |
| 2023-03-29 | 2023-03-27 | 0.480 | 1,980,000 | -200,000 | 0.38% | 950,400 |
| 2023-03-23 | 2023-03-21 | 0.540 | 2,180,000 | -2,000 | 0.42% | 1,177,200 |
| 2023-03-10 | 2023-03-08 | 0.670 | 2,182,000 | -16,000 | 0.42% | 1,461,940 |
| 2023-03-02 | 2023-02-28 | 0.660 | 2,198,000 | -38,000 | 0.42% | 1,450,680 |
| 2023-02-24 | 2023-02-22 | 0.570 | 2,236,000 | -16,000 | 0.43% | 1,274,520 |
| 2023-02-21 | 2023-02-17 | 0.560 | 2,252,000 | -4,000 | 0.43% | 1,261,120 |
| 2023-02-20 | 2023-02-16 | 0.500 | 2,256,000 | +10,000 | 0.43% | 1,128,000 |
| 2023-02-17 | 2023-02-15 | 0.540 | 2,246,000 | +10,000 | 0.43% | 1,212,840 |
| 2023-02-06 | 2023-02-02 | 0.710 | 2,236,000 | -20,000 | 0.43% | 1,587,560 |
| 2023-01-30 | 2023-01-26 | 0.750 | 2,256,000 | -42,000 | 0.43% | 1,692,000 |
| 2023-01-04 | 2022-12-30 | 0.820 | 2,298,000 | -2,000 | 0.44% | 1,884,360 |
| 2022-12-05 | 2022-12-01 | 0.840 | 2,300,000 | -46,000 | 0.44% | 1,932,000 |
| 2022-11-15 | 2022-11-11 | 0.920 | 2,346,000 | +10,000 | 0.45% | 2,158,320 |
| 2022-11-08 | 2022-11-04 | 0.950 | 2,336,000 | -30,000 | 0.45% | 2,219,200 |
| 2022-11-07 | 2022-11-03 | 0.950 | 2,366,000 | -20,000 | 0.45% | 2,247,700 |
| 2022-11-01 | 2022-10-28 | 0.870 | 2,386,000 | -520,000 | 0.46% | 2,075,820 |
| 2022-10-31 | 2022-10-27 | 0.870 | 2,906,000 | -96,000 | 0.56% | 2,528,220 |
| 2022-10-28 | 2022-10-26 | 0.820 | 3,002,000 | -10,000 | 0.58% | 2,461,640 |
| 2022-10-25 | 2022-10-21 | 0.680 | 3,012,000 | -28,000 | 0.58% | 2,048,160 |
| 2022-10-24 | 2022-10-20 | 0.670 | 3,040,000 | -2,000 | 0.58% | 2,036,800 |
| 2022-10-21 | 2022-10-19 | 0.680 | 3,042,000 | -2,000 | 0.58% | 2,068,560 |
| 2022-10-20 | 2022-10-18 | 0.700 | 3,044,000 | -28,000 | 0.58% | 2,130,800 |
| 2022-10-06 | 2022-10-03 | 0.770 | 3,072,000 | +70,000 | 0.59% | 2,365,440 |
| 2022-09-29 | 2022-09-27 | 0.880 | 3,002,000 | -90,000 | 0.58% | 2,641,760 |
| 2022-09-28 | 2022-09-26 | 0.890 | 3,092,000 | +28,000 | 0.59% | 2,751,880 |
| 2022-09-27 | 2022-09-23 | 0.760 | 3,064,000 | -10,000 | 0.59% | 2,328,640 |
| 2022-09-26 | 2022-09-22 | 0.910 | 3,074,000 | +66,000 | 0.59% | 2,797,340 |
| 2022-09-23 | 2022-09-21 | 1.050 | 3,008,000 | +18,000 | 0.58% | 3,158,400 |
| 2022-09-22 | 2022-09-20 | 0.910 | 2,990,000 | -26,000 | 0.57% | 2,720,900 |
| 2022-09-21 | 2022-09-19 | 0.760 | 3,016,000 | -606,000 | 0.58% | 2,292,160 |
| 2022-09-19 | 2022-09-15 | 0.650 | 3,622,000 | -306,000 | 0.70% | 2,354,300 |
| 2022-09-15 | 2022-09-13 | 0.610 | 3,928,000 | -1,300,000 | 0.75% | 2,396,080 |
| 2022-09-14 | 2022-09-09 | 0.630 | 5,228,000 | -140,000 | 1.00% | 3,293,640 |
| 2022-09-13 | 2022-09-08 | 0.630 | 5,368,000 | +186,000 | 1.03% | 3,381,840 |
| 2022-09-09 | 2022-09-07 | 0.640 | 5,182,000 | -112,000 | 0.99% | 3,316,480 |
| 2022-09-08 | 2022-09-06 | 0.640 | 5,294,000 | -226,000 | 1.02% | 3,388,160 |
| 2022-09-07 | 2022-09-05 | 0.490 | 5,520,000 | +736,000 | 1.06% | 2,704,800 |
| 2022-09-06 | 2022-09-02 | 1.190 | 4,784,000 | +1,350,000 | 0.92% | 5,692,960 |
| 2022-09-05 | 2022-09-01 | 4.250 | 3,434,000 | +3,270,000 | 0.66% | 14,594,500 |
| 2022-09-02 | 2022-08-31 | 4.220 | 164,000 | +12,000 | 0.03% | 692,080 |
| 2022-09-01 | 2022-08-30 | 4.390 | 152,000 | -44,000 | 0.03% | 667,280 |
| 2022-08-31 | 2022-08-29 | 4.160 | 196,000 | -136,000 | 0.04% | 815,360 |
| 2022-08-30 | 2022-08-26 | 4.150 | 332,000 | -356,000 | 0.06% | 1,377,800 |
| 2022-08-29 | 2022-08-25 | 4.020 | 688,000 | +508,000 | 0.13% | 2,765,760 |
| 2022-08-23 | 2022-08-19 | 4.150 | 180,000 | +30,000 | 0.03% | 747,000 |
| 2022-08-22 | 2022-08-18 | 4.440 | 150,000 | -422,000 | 0.03% | 666,000 |
| 2022-08-19 | 2022-08-17 | 4.380 | 572,000 | +58,000 | 0.11% | 2,505,360 |
| 2022-08-18 | 2022-08-16 | 4.160 | 514,000 | +372,000 | 0.10% | 2,138,240 |
| 2022-08-17 | 2022-08-15 | 4.170 | 142,000 | +2,000 | 0.03% | 592,140 |
| 2022-08-16 | 2022-08-12 | 3.700 | 140,000 | -698,000 | 0.03% | 518,000 |
| 2022-08-15 | 2022-08-11 | 3.250 | 838,000 | -22,000 | 0.16% | 2,723,500 |
| 2022-08-12 | 2022-08-10 | 3.140 | 860,000 | +720,000 | 0.17% | 2,700,400 |
| 2022-08-11 | 2022-08-09 | 3.230 | 140,000 | +140,000 | 0.03% | 452,200 |
| 2022-08-03 | 2022-08-01 | 2.040 | 0 | -50,000 | ||
| 2022-07-28 | 2022-07-26 | 1.840 | 50,000 | -70,000 | 0.01% | 92,000 |
| 2022-07-27 | 2022-07-25 | 1.900 | 120,000 | -40,000 | 0.02% | 228,000 |
| 2022-07-26 | 2022-07-22 | 1.820 | 160,000 | +40,000 | 0.03% | 291,200 |
| 2022-07-18 | 2022-07-14 | 1.780 | 120,000 | -100,000 | 0.02% | 213,600 |
| 2022-07-12 | 2022-07-08 | 1.740 | 220,000 | +2,000 | 0.04% | 382,800 |
| 2022-07-07 | 2022-07-05 | 1.650 | 218,000 | +40,000 | 0.04% | 359,700 |
| 2022-07-06 | 2022-07-04 | 1.880 | 178,000 | -146,000 | 0.03% | 334,640 |
| 2022-07-04 | 2022-06-29 | 1.570 | 324,000 | +26,000 | 0.06% | 508,680 |
| 2022-06-30 | 2022-06-28 | 1.440 | 298,000 | +22,000 | 0.06% | 429,120 |
| 2022-06-17 | 2022-06-15 | 1.130 | 276,000 | -232,000 | 0.05% | 311,880 |
| 2022-06-16 | 2022-06-14 | 1.120 | 508,000 | -50,000 | 0.10% | 568,960 |
| 2022-06-14 | 2022-06-10 | 1.140 | 558,000 | -296,000 | 0.11% | 636,120 |
| 2022-06-13 | 2022-06-09 | 1.150 | 854,000 | -1,398,000 | 0.16% | 982,100 |
| 2022-06-10 | 2022-06-08 | 1.180 | 2,252,000 | -10,000 | 0.43% | 2,657,360 |
| 2022-06-09 | 2022-06-07 | 1.200 | 2,262,000 | -2,332,000 | 0.43% | 2,714,400 |
| 2022-06-08 | 2022-06-06 | 1.130 | 4,594,000 | -12,592,667 | 0.88% | 5,191,220 |
| 2022-06-07 | 2022-06-02 | 1.150 | 17,186,667 | -320,000 | 3.30% | 19,764,667 |
| 2022-06-06 | 2022-06-01 | 1.040 | 17,506,667 | +4,380,000 | 3.36% | 18,206,934 |
| 2022-04-14 | 2022-04-12 | 0.810 | 13,126,667 | +13,058,667 | 2.52% | 10,632,600 |
| 2022-03-14 | 2022-03-10 | 0.840 | 68,000 | -230,000 | 0.01% | 57,120 |
| 2022-03-04 | 2022-03-02 | 0.840 | 298,000 | +14,000 | 0.06% | 250,320 |
| 2022-02-24 | 2022-02-22 | 0.880 | 284,000 | +60,000 | 0.05% | 249,920 |
| 2022-02-18 | 2022-02-16 | 0.870 | 224,000 | +134,000 | 0.04% | 194,880 |
| 2022-01-11 | 2022-01-07 | 0.990 | 90,000 | +50,000 | 0.02% | 89,100 |
| 2021-08-10 | 2021-08-06 | 1.520 | 40,000 | -2,000 | 0.01% | 60,800 |
| 2021-07-30 | 2021-07-28 | 1.450 | 42,000 | +22,000 | 0.01% | 60,900 |
| 2021-06-23 | 2021-06-21 | 1.590 | 20,000 | -30,000 | 0.00% | 31,800 |
| 2021-06-15 | 2021-06-10 | 1.540 | 50,000 | +30,000 | 0.01% | 77,000 |
| 2021-06-11 | 2021-06-09 | 1.640 | 20,000 | -134,000 | 0.00% | 32,800 |
| 2021-06-09 | 2021-06-07 | 1.580 | 154,000 | +12,000 | 0.03% | 243,320 |
| 2021-06-03 | 2021-06-01 | 1.520 | 142,000 | -8,000 | 0.03% | 215,840 |
| 2021-06-02 | 2021-05-31 | 1.588 | 150,000 | +30,000 | 0.03% | 238,231 |
| 2021-06-01 | 2021-05-28 | 1.588 | 120,000 | +1,376 | 0.02% | 190,585 |
| 2021-05-28 | 2021-05-26 | 1.487 | 118,624 | +11,862 | 0.02% | 176,400 |
| 2021-05-27 | 2021-05-25 | 1.497 | 106,762 | -51,404 | 0.02% | 159,840 |
| 2021-05-25 | 2021-05-21 | 1.163 | 158,166 | -11,862 | 0.03% | 184,000 |
| 2021-05-21 | 2021-05-18 | 1.710 | 170,028 | +1,977 | 0.03% | 290,680 |
| 2021-05-18 | 2021-05-14 | 1.548 | 168,051 | -11,862 | 0.03% | 260,100 |
| 2021-05-17 | 2021-05-13 | 1.538 | 179,913 | -9,886 | 0.03% | 276,639 |
| 2021-05-11 | 2021-05-07 | 1.821 | 189,799 | +37,565 | 0.04% | 345,600 |
| 2021-05-10 | 2021-05-06 | 1.841 | 152,234 | -11,863 | 0.03% | 280,279 |
| 2021-05-05 | 2021-05-03 | 1.689 | 164,097 | +19,771 | 0.03% | 277,220 |
| 2021-05-04 | 2021-04-30 | 1.720 | 144,326 | +33,610 | 0.03% | 248,200 |
| 2021-05-03 | 2021-04-29 | 1.699 | 110,716 | +59,312 | 0.02% | 188,160 |
| 2021-04-30 | 2021-04-28 | 1.770 | 51,404 | -49,427 | 0.01% | 91,000 |
| 2021-04-29 | 2021-04-27 | 2.013 | 100,831 | -29,656 | 0.02% | 202,981 |
| 2021-04-27 | 2021-04-23 | 1.902 | 130,487 | +29,656 | 0.03% | 248,161 |
| 2021-04-23 | 2021-04-21 | 2.054 | 100,831 | +29,656 | 0.02% | 207,061 |
| 2021-04-22 | 2021-04-20 | 2.205 | 71,175 | +29,657 | 0.01% | 156,961 |
| 2021-04-20 | 2021-04-16 | 2.185 | 41,518 | -31,634 | 0.01% | 90,719 |
| 2021-04-15 | 2021-04-13 | 2.124 | 73,152 | +33,611 | 0.01% | 155,401 |
| 2021-04-13 | 2021-04-09 | 2.428 | 39,541 | +39,541 | 0.01% | 95,999 |
| 2021-04-12 | 2021-04-08 | 2.377 | 0 | -21,748 | ||
| 2021-04-08 | 2021-04-01 | 2.337 | 21,748 | -9,885 | 0.00% | 50,821 |
| 2021-04-07 | 2021-03-31 | 2.317 | 31,633 | +31,633 | 0.01% | 73,280 |
| 2021-03-29 | 2021-03-25 | 2.357 | 0 | -75,129 | ||
| 2021-03-26 | 2021-03-24 | 2.367 | 75,129 | +39,542 | 0.01% | 177,841 |
| 2021-03-23 | 2021-03-19 | 2.347 | 35,587 | +17,793 | 0.01% | 83,519 |
| 2021-03-22 | 2021-03-18 | 2.428 | 17,794 | +17,794 | 0.00% | 43,201 |
| 2021-03-17 | 2021-03-15 | 2.499 | 0 | -29,656 | ||
| 2021-03-16 | 2021-03-12 | 2.468 | 29,656 | -49,427 | 0.01% | 73,200 |
| 2021-03-15 | 2021-03-11 | 2.317 | 79,083 | -5,931 | 0.02% | 183,200 |
| 2021-03-12 | 2021-03-10 | 2.377 | 85,014 | -61,289 | 0.02% | 202,100 |
| 2021-03-09 | 2021-03-05 | 2.377 | 146,303 | +19,771 | 0.03% | 347,800 |
| 2021-03-08 | 2021-03-04 | 2.428 | 126,532 | -29,657 | 0.02% | 307,199 |
| 2021-03-05 | 2021-03-03 | 2.145 | 156,189 | +104,785 | 0.03% | 334,961 |
| 2021-03-04 | 2021-03-02 | 2.306 | 51,404 | +45,473 | 0.01% | 118,560 |
| 2021-03-03 | 2021-03-01 | 2.003 | 5,931 | -29,656 | 0.00% | 11,880 |
| 2021-03-02 | 2021-02-26 | 1.740 | 35,587 | +35,587 | 0.01% | 61,920 |
| 2021-03-01 | 2021-02-25 | 1.770 | 0 | -29,656 | ||
| 2021-02-26 | 2021-02-24 | 1.699 | 29,656 | -57,335 | 0.01% | 50,400 |
| 2021-02-23 | 2021-02-19 | 1.699 | 86,991 | +86,991 | 0.02% | 147,840 |
| 2021-02-19 | 2021-02-17 | 1.801 | 0 | -11,862 | ||
| 2021-02-18 | 2021-02-16 | 1.740 | 11,862 | -65,244 | 0.00% | 20,639 |
| 2021-02-17 | 2021-02-11 | 1.699 | 77,106 | +77,106 | 0.01% | 131,040 |
| 2021-02-10 | 2021-02-08 | 1.558 | 0 | -35,587 | ||
| 2021-02-09 | 2021-02-05 | 1.487 | 35,587 | +35,587 | 0.01% | 52,920 |
| 2021-02-08 | 2021-02-04 | 1.517 | 0 | -94,899 | ||
| 2021-02-05 | 2021-02-03 | 1.447 | 94,899 | -49,427 | 0.02% | 137,279 |
| 2021-02-04 | 2021-02-02 | 1.436 | 144,326 | -69,198 | 0.03% | 207,320 |
| 2021-02-03 | 2021-02-01 | 1.457 | 213,524 | +19,771 | 0.04% | 311,041 |
| 2021-02-02 | 2021-01-29 | 1.507 | 193,753 | +193,753 | 0.04% | 292,040 |
| 2021-01-29 | 2021-01-27 | 1.548 | 0 | -49,427 | ||
| 2021-01-28 | 2021-01-26 | 1.517 | 49,427 | +49,427 | 0.01% | 75,000 |
| 2021-01-27 | 2021-01-25 | 1.487 | 0 | -191,776 | ||
| 2021-01-26 | 2021-01-22 | 1.285 | 191,776 | +191,776 | 0.04% | 246,380 |
| 2021-01-25 | 2021-01-21 | 1.113 | 0 | -177,936 | ||
| 2021-01-22 | 2021-01-20 | 1.103 | 177,936 | +177,936 | 0.03% | 196,200 |
| 2021-01-21 | 2021-01-19 | 1.093 | 0 | -717,676 | ||
| 2021-01-20 | 2021-01-18 | 1.082 | 717,676 | -197,707 | 0.14% | 776,820 |
| 2021-01-19 | 2021-01-15 | 1.093 | 915,383 | +148,280 | 0.18% | 1,000,080 |
| 2021-01-12 | 2021-01-08 | 1.082 | 767,103 | +296,560 | 0.15% | 830,320 |
| 2021-01-11 | 2021-01-07 | 1.062 | 470,543 | -132,463 | 0.09% | 499,800 |
| 2021-01-08 | 2021-01-06 | 1.082 | 603,006 | +98,853 | 0.12% | 652,700 |
| 2021-01-07 | 2021-01-05 | 1.093 | 504,153 | -395,414 | 0.10% | 550,800 |
| 2021-01-06 | 2021-01-04 | 1.103 | 899,567 | -3,954 | 0.17% | 991,900 |
| 2021-01-05 | 2020-12-31 | 1.103 | 903,521 | -533,809 | 0.18% | 996,260 |
| 2021-01-04 | 2020-12-29 | 1.093 | 1,437,330 | +994,466 | 0.28% | 1,570,320 |
| 2020-12-30 | 2020-12-28 | 1.093 | 442,864 | +25,702 | 0.09% | 483,840 |
| 2020-12-29 | 2020-12-24 | 1.072 | 417,162 | +71,175 | 0.08% | 447,320 |
| 2020-12-23 | 2020-12-21 | 1.133 | 345,987 | -39,542 | 0.07% | 392,000 |
| 2020-12-18 | 2020-12-16 | 1.072 | 385,529 | -128,509 | 0.07% | 413,400 |
| 2020-12-15 | 2020-12-11 | 1.082 | 514,038 | +98,853 | 0.10% | 556,400 |
| 2020-12-11 | 2020-12-09 | 1.082 | 415,185 | +59,312 | 0.08% | 449,400 |
| 2020-12-09 | 2020-12-07 | 1.082 | 355,873 | -25,702 | 0.07% | 385,200 |
| 2020-12-07 | 2020-12-03 | 1.082 | 381,575 | -29,656 | 0.07% | 413,021 |
| 2020-12-03 | 2020-12-01 | 1.082 | 411,231 | +29,656 | 0.08% | 445,120 |
| 2020-11-19 | 2020-11-17 | 1.062 | 381,575 | -29,656 | 0.07% | 405,301 |
| 2020-11-04 | 2020-11-02 | 1.093 | 411,231 | +9,886 | 0.08% | 449,280 |
| 2020-11-03 | 2020-10-30 | 1.093 | 401,345 | +19,770 | 0.08% | 438,480 |
| 2020-10-29 | 2020-10-27 | 1.082 | 381,575 | +9,886 | 0.07% | 413,021 |
| 2020-10-27 | 2020-10-22 | 1.072 | 371,689 | +9,885 | 0.07% | 398,560 |
| 2020-10-22 | 2020-10-20 | 1.062 | 361,804 | -425,070 | 0.07% | 384,300 |
| 2020-10-16 | 2020-10-14 | 1.113 | 786,874 | +415,185 | 0.15% | 875,600 |
| 2020-10-06 | 2020-09-30 | 1.052 | 371,689 | -9,886 | 0.07% | 391,040 |
| 2020-10-05 | 2020-09-29 | 1.022 | 381,575 | -168,050 | 0.07% | 389,860 |
| 2020-09-28 | 2020-09-24 | 1.072 | 549,625 | +148,280 | 0.11% | 589,359 |
| 2020-09-24 | 2020-09-22 | 1.062 | 401,345 | +33,610 | 0.08% | 426,300 |
| 2020-09-18 | 2020-09-16 | 1.082 | 367,735 | -158,166 | 0.07% | 398,040 |
| 2020-09-10 | 2020-09-08 | 1.113 | 525,901 | +306,446 | 0.10% | 585,200 |
| 2020-09-08 | 2020-09-04 | 1.113 | 219,455 | -49,427 | 0.04% | 244,200 |
| 2020-09-07 | 2020-09-03 | 1.113 | 268,882 | +47,450 | 0.05% | 299,201 |
| 2020-09-04 | 2020-09-02 | 1.113 | 221,432 | -11,862 | 0.04% | 246,400 |
| 2020-09-02 | 2020-08-31 | 1.103 | 233,294 | -166,074 | 0.05% | 257,240 |
| 2020-09-01 | 2020-08-28 | 1.093 | 399,368 | -375,643 | 0.08% | 436,320 |
| 2020-08-31 | 2020-08-27 | 1.082 | 775,011 | -377,621 | 0.15% | 838,879 |
| 2020-08-28 | 2020-08-26 | 1.062 | 1,152,632 | -304,469 | 0.22% | 1,224,300 |
| 2020-08-27 | 2020-08-25 | 1.042 | 1,457,101 | -294,583 | 0.28% | 1,518,220 |
| 2020-08-26 | 2020-08-24 | 1.012 | 1,751,684 | -33,610 | 0.34% | 1,772,000 |
| 2020-08-06 | 2020-08-04 | 0.961 | 1,785,294 | -39,542 | 0.35% | 1,715,700 |
| 2020-07-31 | 2020-07-29 | 0.951 | 1,824,836 | +5,932 | 0.35% | 1,735,240 |
| 2020-07-27 | 2020-07-23 | 0.941 | 1,818,904 | +31,633 | 0.35% | 1,711,200 |
| 2020-06-24 | 2020-06-22 | 0.971 | 1,787,271 | -7,909 | 0.35% | 1,735,680 |
| 2020-06-12 | 2020-06-10 | 0.961 | 1,795,180 | +19,771 | 0.35% | 1,725,200 |
| 2020-05-27 | 2020-05-25 | 0.971 | 1,775,409 | -98,853 | 0.34% | 1,724,160 |
| 2020-05-26 | 2020-05-22 | 0.951 | 1,874,262 | +79,082 | 0.36% | 1,782,240 |
| 2020-05-25 | 2020-05-21 | 0.971 | 1,795,180 | +41,519 | 0.35% | 1,743,360 |
| 2020-05-22 | 2020-05-20 | 0.971 | 1,753,661 | -90,945 | 0.34% | 1,703,040 |
| 2020-05-21 | 2020-05-19 | 0.991 | 1,844,606 | -98,854 | 0.36% | 1,828,680 |
| 2020-05-20 | 2020-05-18 | 0.961 | 1,943,460 | -15,816 | 0.38% | 1,867,700 |
| 2020-05-19 | 2020-05-15 | 0.961 | 1,959,276 | -73,152 | 0.38% | 1,882,900 |
| 2020-05-18 | 2020-05-14 | 0.961 | 2,032,428 | -227,363 | 0.39% | 1,953,200 |
| 2020-05-15 | 2020-05-13 | 0.991 | 2,259,791 | -43,496 | 0.44% | 2,240,280 |
| 2020-05-14 | 2020-05-12 | 0.971 | 2,303,287 | +197,707 | 0.45% | 2,236,800 |
| 2020-05-13 | 2020-05-11 | 0.991 | 2,105,580 | -276,789 | 0.41% | 2,087,400 |
| 2020-05-12 | 2020-05-08 | 0.971 | 2,382,369 | -13,840 | 0.46% | 2,313,600 |
| 2020-05-08 | 2020-05-06 | 0.951 | 2,396,209 | -15,816 | 0.47% | 2,278,560 |
| 2020-05-07 | 2020-05-05 | 0.961 | 2,412,025 | +19,770 | 0.47% | 2,318,000 |
| 2020-05-04 | 2020-04-28 | 0.951 | 2,392,255 | +9,886 | 0.46% | 2,274,800 |
| 2020-04-16 | 2020-04-14 | 0.921 | 2,382,369 | -132,464 | 0.46% | 2,193,100 |
| 2020-04-09 | 2020-04-07 | 0.951 | 2,514,833 | +35,587 | 0.49% | 2,391,360 |
| 2020-04-08 | 2020-04-06 | 0.961 | 2,479,246 | -134,441 | 0.48% | 2,382,600 |
| 2020-04-01 | 2020-03-30 | 0.941 | 2,613,687 | +33,611 | 0.51% | 2,458,920 |
| 2020-03-30 | 2020-03-26 | 0.931 | 2,580,076 | +98,853 | 0.50% | 2,401,200 |
| 2020-03-27 | 2020-03-25 | 0.910 | 2,481,223 | +423,093 | 0.48% | 2,259,000 |
| 2020-03-26 | 2020-03-24 | 0.961 | 2,058,130 | +189,799 | 0.40% | 1,977,900 |
| 2020-03-25 | 2020-03-23 | 0.921 | 1,868,331 | +19,770 | 0.36% | 1,719,900 |
| 2020-03-24 | 2020-03-20 | 0.941 | 1,848,561 | +118,625 | 0.36% | 1,739,100 |
| 2020-03-23 | 2020-03-19 | 0.910 | 1,729,936 | +405,299 | 0.34% | 1,575,000 |
| 2020-03-20 | 2020-03-18 | 0.910 | 1,324,637 | 0.26% | 1,206,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy