History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2025-10-13 | 2025-10-09 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2025-10-10 | 2025-10-08 | 0.220 | 16,000 | -206,000 | 0.00% | 3,520 |
| 2025-10-09 | 2025-10-06 | 0.228 | 222,000 | -296,000 | 0.03% | 50,616 |
| 2025-10-08 | 2025-10-03 | 0.200 | 518,000 | -56,000 | 0.07% | 103,600 |
| 2025-10-06 | 2025-10-02 | 0.208 | 574,000 | +528,000 | 0.08% | 119,392 |
| 2025-10-03 | 2025-09-30 | 0.194 | 46,000 | +40,000 | 0.01% | 8,924 |
| 2025-10-02 | 2025-09-29 | 0.197 | 6,000 | -100,000 | 0.00% | 1,182 |
| 2025-09-30 | 2025-09-26 | 0.190 | 106,000 | +78,000 | 0.01% | 20,140 |
| 2025-09-29 | 2025-09-25 | 0.193 | 28,000 | -8,000 | 0.00% | 5,404 |
| 2025-09-26 | 2025-09-24 | 0.193 | 36,000 | +10,000 | 0.00% | 6,948 |
| 2025-09-25 | 2025-09-23 | 0.198 | 26,000 | -130,000 | 0.00% | 5,148 |
| 2025-09-24 | 2025-09-22 | 0.190 | 156,000 | -60,000 | 0.02% | 29,640 |
| 2025-09-23 | 2025-09-19 | 0.192 | 216,000 | +138,000 | 0.03% | 41,472 |
| 2025-09-22 | 2025-09-18 | 0.193 | 78,000 | -78,000 | 0.01% | 15,054 |
| 2025-09-19 | 2025-09-17 | 0.194 | 156,000 | -34,000 | 0.02% | 30,264 |
| 2025-09-18 | 2025-09-16 | 0.174 | 190,000 | +172,000 | 0.03% | 33,060 |
| 2025-09-17 | 2025-09-15 | 0.174 | 18,000 | -144,000 | 0.00% | 3,132 |
| 2025-09-16 | 2025-09-12 | 0.180 | 162,000 | +156,000 | 0.02% | 29,160 |
| 2025-09-15 | 2025-09-11 | 0.184 | 6,000 | +4,000 | 0.00% | 1,104 |
| 2025-09-12 | 2025-09-10 | 0.188 | 2,000 | +2,000 | 0.00% | 376 |
| 2025-09-10 | 2025-09-08 | 0.203 | 0 | -12,000 | ||
| 2025-09-09 | 2025-09-05 | 0.243 | 12,000 | +6,000 | 0.00% | 2,916 |
| 2025-09-08 | 2025-09-04 | 0.220 | 6,000 | +6,000 | 0.00% | 1,320 |
| 2025-08-28 | 2025-08-26 | 0.171 | 0 | -6,000 | ||
| 2025-08-25 | 2025-08-21 | 0.285 | 6,000 | -378,000 | 0.00% | 1,710 |
| 2025-08-21 | 2025-08-19 | 0.214 | 384,000 | +62,000 | 0.06% | 82,176 |
| 2025-08-20 | 2025-08-18 | 0.190 | 322,000 | +316,000 | 0.05% | 61,180 |
| 2025-08-18 | 2025-08-14 | 0.182 | 6,000 | -40,000 | 0.00% | 1,092 |
| 2025-08-15 | 2025-08-13 | 0.176 | 46,000 | -282,000 | 0.01% | 8,096 |
| 2025-08-14 | 2025-08-12 | 0.155 | 328,000 | +70,000 | 0.05% | 50,840 |
| 2025-08-13 | 2025-08-11 | 0.154 | 258,000 | +252,000 | 0.04% | 39,732 |
| 2025-08-11 | 2025-08-07 | 0.164 | 6,000 | -146,000 | 0.00% | 984 |
| 2025-08-08 | 2025-08-06 | 0.165 | 152,000 | -184,000 | 0.02% | 25,080 |
| 2025-08-07 | 2025-08-05 | 0.170 | 336,000 | +330,000 | 0.05% | 57,120 |
| 2025-08-06 | 2025-08-04 | 0.161 | 6,000 | -1,800,000 | 0.00% | 966 |
| 2025-07-18 | 2025-07-16 | 0.113 | 1,806,000 | +42,000 | 0.29% | 204,078 |
| 2025-07-17 | 2025-07-15 | 0.115 | 1,764,000 | +16,000 | 0.28% | 202,860 |
| 2025-07-15 | 2025-07-11 | 0.115 | 1,748,000 | +382,000 | 0.28% | 201,020 |
| 2025-07-09 | 2025-07-07 | 0.113 | 1,366,000 | +360,000 | 0.22% | 154,358 |
| 2025-06-25 | 2025-06-23 | 0.124 | 1,006,000 | -24,000 | 0.16% | 124,744 |
| 2025-06-24 | 2025-06-20 | 0.130 | 1,030,000 | +24,000 | 0.16% | 133,900 |
| 2025-06-19 | 2025-06-17 | 0.158 | 1,006,000 | -3,600,000 | 0.16% | 158,948 |
| 2025-04-16 | 2025-04-14 | 0.119 | 4,606,000 | -38,000 | 0.74% | 548,114 |
| 2025-04-11 | 2025-04-09 | 0.113 | 4,644,000 | -20,000 | 0.74% | 524,772 |
| 2025-04-09 | 2025-04-07 | 0.118 | 4,664,000 | -26,000 | 0.75% | 550,352 |
| 2025-04-07 | 2025-04-02 | 0.125 | 4,690,000 | +84,000 | 0.75% | 586,250 |
| 2025-03-19 | 2025-03-17 | 0.137 | 4,606,000 | -36,000 | 0.74% | 631,022 |
| 2025-03-18 | 2025-03-14 | 0.135 | 4,642,000 | +36,000 | 0.74% | 626,670 |
| 2025-03-14 | 2025-03-12 | 0.136 | 4,606,000 | -36,000 | 0.74% | 626,416 |
| 2025-03-13 | 2025-03-11 | 0.133 | 4,642,000 | +36,000 | 0.74% | 617,386 |
| 2025-03-12 | 2025-03-10 | 0.139 | 4,606,000 | -140,000 | 0.74% | 640,234 |
| 2025-03-10 | 2025-03-06 | 0.134 | 4,746,000 | -30,000 | 0.76% | 635,964 |
| 2025-03-06 | 2025-03-04 | 0.135 | 4,776,000 | -70,000 | 0.76% | 644,760 |
| 2025-03-04 | 2025-02-28 | 0.138 | 4,846,000 | -2,000 | 0.78% | 668,748 |
| 2025-03-03 | 2025-02-27 | 0.139 | 4,848,000 | -192,000 | 0.78% | 673,872 |
| 2025-02-27 | 2025-02-25 | 0.130 | 5,040,000 | +100,000 | 0.81% | 655,200 |
| 2025-01-15 | 2025-01-13 | 0.122 | 4,940,000 | +40,106 | 0.79% | 602,680 |
| 2025-01-14 | 2025-01-10 | 0.120 | 4,899,894 | +1,633 | 0.78% | 587,987 |
| 2025-01-08 | 2025-01-06 | 0.113 | 4,898,261 | +428,000 | 0.78% | 553,503 |
| 2025-01-03 | 2024-12-31 | 0.151 | 4,470,261 | -592,000 | 0.72% | 675,009 |
| 2025-01-02 | 2024-12-27 | 0.209 | 5,062,261 | +598,000 | 0.81% | 1,058,013 |
| 2024-12-30 | 2024-12-24 | 0.219 | 4,464,261 | -230,000 | 0.71% | 977,673 |
| 2024-12-27 | 2024-12-20 | 0.205 | 4,694,261 | +230,000 | 0.75% | 962,324 |
| 2024-12-13 | 2024-12-11 | 0.140 | 4,464,261 | -66,000 | 0.71% | 624,997 |
| 2024-12-12 | 2024-12-10 | 0.141 | 4,530,261 | -1,457,739 | 0.73% | 638,767 |
| 2024-12-11 | 2024-12-09 | 0.157 | 5,988,000 | +110,000 | 0.96% | 940,116 |
| 2024-12-10 | 2024-12-06 | 0.156 | 5,878,000 | -34,000 | 0.94% | 916,968 |
| 2024-12-06 | 2024-12-04 | 0.160 | 5,912,000 | +176,000 | 0.95% | 945,920 |
| 2024-12-05 | 2024-12-03 | 0.153 | 5,736,000 | +2,000 | 0.92% | 877,608 |
| 2024-12-04 | 2024-12-02 | 0.156 | 5,734,000 | -134,000 | 0.92% | 894,504 |
| 2024-11-29 | 2024-11-27 | 0.155 | 5,868,000 | +68,000 | 0.94% | 909,540 |
| 2024-11-28 | 2024-11-26 | 0.152 | 5,800,000 | -44,000 | 0.93% | 881,600 |
| 2024-11-25 | 2024-11-21 | 0.139 | 5,844,000 | +1,388,000 | 0.94% | 812,316 |
| 2024-11-22 | 2024-11-20 | 0.144 | 4,456,000 | +414,000 | 0.71% | 641,664 |
| 2024-11-18 | 2024-11-14 | 0.175 | 4,042,000 | -140,000 | 0.65% | 707,350 |
| 2024-11-15 | 2024-11-13 | 0.188 | 4,182,000 | -778,000 | 0.67% | 786,216 |
| 2024-11-12 | 2024-11-08 | 0.185 | 4,960,000 | -114,000 | 0.79% | 917,600 |
| 2024-11-11 | 2024-11-07 | 0.187 | 5,074,000 | -110,000 | 0.81% | 948,838 |
| 2024-11-08 | 2024-11-06 | 0.191 | 5,184,000 | -84,000 | 0.83% | 990,144 |
| 2024-11-07 | 2024-11-05 | 0.191 | 5,268,000 | +204,000 | 0.84% | 1,006,188 |
| 2024-11-06 | 2024-11-04 | 0.200 | 5,064,000 | -50,000 | 0.81% | 1,012,800 |
| 2024-11-01 | 2024-10-30 | 0.190 | 5,114,000 | +44,000 | 0.82% | 971,660 |
| 2024-10-31 | 2024-10-29 | 0.204 | 5,070,000 | -92,000 | 0.81% | 1,034,280 |
| 2024-10-30 | 2024-10-28 | 0.197 | 5,162,000 | +134,000 | 0.83% | 1,016,914 |
| 2024-10-29 | 2024-10-25 | 0.218 | 5,028,000 | +232,000 | 0.81% | 1,096,104 |
| 2024-10-22 | 2024-10-18 | 0.199 | 4,796,000 | -46,000 | 0.77% | 954,404 |
| 2024-10-21 | 2024-10-17 | 0.176 | 4,842,000 | -90,000 | 0.78% | 852,192 |
| 2024-10-17 | 2024-10-15 | 0.190 | 4,932,000 | -90,000 | 0.79% | 937,080 |
| 2024-10-16 | 2024-10-14 | 0.179 | 5,022,000 | -214,000 | 0.80% | 898,938 |
| 2024-10-15 | 2024-10-10 | 0.181 | 5,236,000 | -160,000 | 0.84% | 947,716 |
| 2024-10-14 | 2024-10-09 | 0.191 | 5,396,000 | -252,000 | 0.86% | 1,030,636 |
| 2024-10-10 | 2024-10-08 | 0.196 | 5,648,000 | -552,000 | 0.90% | 1,107,008 |
| 2024-10-09 | 2024-10-07 | 0.210 | 6,200,000 | -350,000 | 0.99% | 1,302,000 |
| 2024-10-08 | 2024-10-04 | 0.210 | 6,550,000 | +1,258,000 | 1.05% | 1,375,500 |
| 2024-10-07 | 2024-10-03 | 0.187 | 5,292,000 | -30,000 | 0.85% | 989,604 |
| 2024-10-04 | 2024-10-02 | 0.188 | 5,322,000 | -28,000 | 0.85% | 1,000,536 |
| 2024-10-03 | 2024-09-30 | 0.192 | 5,350,000 | -50,000 | 0.86% | 1,027,200 |
| 2024-10-02 | 2024-09-27 | 0.188 | 5,400,000 | +416,000 | 0.86% | 1,015,200 |
| 2024-09-30 | 2024-09-26 | 0.188 | 4,984,000 | +134,000 | 0.80% | 936,992 |
| 2024-09-27 | 2024-09-25 | 0.187 | 4,850,000 | -100,000 | 0.78% | 906,950 |
| 2024-09-17 | 2024-09-13 | 0.200 | 4,950,000 | -24,000 | 0.79% | 990,000 |
| 2024-09-16 | 2024-09-12 | 0.198 | 4,974,000 | +178,000 | 0.80% | 984,852 |
| 2024-09-12 | 2024-09-10 | 0.190 | 4,796,000 | +424,000 | 0.77% | 911,240 |
| 2024-09-11 | 2024-09-09 | 0.203 | 4,372,000 | -208,000 | 0.70% | 887,516 |
| 2024-09-10 | 2024-09-05 | 0.222 | 4,580,000 | -164,000 | 0.73% | 1,016,760 |
| 2024-09-09 | 2024-09-04 | 0.265 | 4,744,000 | +608,000 | 0.76% | 1,257,160 |
| 2024-09-05 | 2024-09-03 | 0.238 | 4,136,000 | +200,000 | 0.66% | 984,368 |
| 2024-09-04 | 2024-09-02 | 0.295 | 3,936,000 | -1,132,000 | 0.63% | 1,161,120 |
| 2024-09-03 | 2024-08-30 | 0.295 | 5,068,000 | +388,000 | 0.81% | 1,495,060 |
| 2024-09-02 | 2024-08-29 | 0.260 | 4,680,000 | -80,000 | 0.75% | 1,216,800 |
| 2024-08-30 | 2024-08-28 | 0.250 | 4,760,000 | +416,000 | 0.76% | 1,190,000 |
| 2024-08-29 | 2024-08-27 | 0.290 | 4,344,000 | +84,000 | 0.70% | 1,259,760 |
| 2024-08-27 | 2024-08-23 | 0.218 | 4,260,000 | -176,000 | 0.68% | 928,680 |
| 2024-08-26 | 2024-08-22 | 0.194 | 4,436,000 | -4,000 | 0.71% | 860,584 |
| 2024-08-23 | 2024-08-21 | 0.182 | 4,440,000 | -154,000 | 0.71% | 808,080 |
| 2024-08-21 | 2024-08-19 | 0.172 | 4,594,000 | +1,706,000 | 0.74% | 790,168 |
| 2024-08-20 | 2024-08-16 | 0.167 | 2,888,000 | +250,000 | 0.46% | 482,296 |
| 2024-08-19 | 2024-08-15 | 0.171 | 2,638,000 | +350,000 | 0.42% | 451,098 |
| 2024-08-16 | 2024-08-14 | 0.166 | 2,288,000 | +362,000 | 0.37% | 379,808 |
| 2024-08-14 | 2024-08-12 | 0.167 | 1,926,000 | -394,000 | 0.31% | 321,642 |
| 2024-08-12 | 2024-08-08 | 0.165 | 2,320,000 | -200,000 | 0.37% | 382,800 |
| 2024-08-07 | 2024-08-05 | 0.170 | 2,520,000 | -96,000 | 0.40% | 428,400 |
| 2024-08-05 | 2024-08-01 | 0.164 | 2,616,000 | +208,000 | 0.42% | 429,024 |
| 2024-08-02 | 2024-07-31 | 0.160 | 2,408,000 | +404,000 | 0.39% | 385,280 |
| 2024-07-30 | 2024-07-26 | 0.146 | 2,004,000 | -114,000 | 0.32% | 292,584 |
| 2024-07-25 | 2024-07-23 | 0.146 | 2,118,000 | -52,000 | 0.34% | 309,228 |
| 2024-07-24 | 2024-07-22 | 0.150 | 2,170,000 | -64,000 | 0.35% | 325,500 |
| 2024-07-22 | 2024-07-18 | 0.154 | 2,234,000 | -94,000 | 0.36% | 344,036 |
| 2024-07-19 | 2024-07-17 | 0.157 | 2,328,000 | -76,000 | 0.37% | 365,496 |
| 2024-07-18 | 2024-07-16 | 0.161 | 2,404,000 | -430,000 | 0.38% | 387,044 |
| 2024-07-17 | 2024-07-15 | 0.167 | 2,834,000 | +148,000 | 0.45% | 473,278 |
| 2024-07-15 | 2024-07-11 | 0.168 | 2,686,000 | +262,000 | 0.43% | 451,248 |
| 2024-07-11 | 2024-07-09 | 0.159 | 2,424,000 | +260,000 | 0.39% | 385,416 |
| 2024-07-10 | 2024-07-08 | 0.160 | 2,164,000 | -44,000 | 0.35% | 346,240 |
| 2024-07-09 | 2024-07-05 | 0.169 | 2,208,000 | +46,000 | 0.35% | 373,152 |
| 2024-07-08 | 2024-07-04 | 0.174 | 2,162,000 | -200,000 | 0.35% | 376,188 |
| 2024-07-05 | 2024-07-03 | 0.176 | 2,362,000 | +292,000 | 0.38% | 415,712 |
| 2024-07-04 | 2024-07-02 | 0.163 | 2,070,000 | +144,000 | 0.33% | 337,410 |
| 2024-07-03 | 2024-06-28 | 0.169 | 1,926,000 | -126,000 | 0.31% | 325,494 |
| 2024-07-02 | 2024-06-27 | 0.182 | 2,052,000 | -834,000 | 0.33% | 373,464 |
| 2024-04-03 | 2024-03-28 | 0.138 | 2,886,000 | +834,000 | 0.46% | 398,268 |
| 2024-03-28 | 2024-03-26 | 0.161 | 2,052,000 | -190,000 | 0.33% | 330,372 |
| 2024-03-27 | 2024-03-25 | 0.161 | 2,242,000 | -100,000 | 0.36% | 360,962 |
| 2024-03-26 | 2024-03-22 | 0.165 | 2,342,000 | +52,000 | 0.37% | 386,430 |
| 2024-03-25 | 2024-03-21 | 0.170 | 2,290,000 | +72,000 | 0.37% | 389,300 |
| 2024-03-22 | 2024-03-20 | 0.170 | 2,218,000 | +30,000 | 0.36% | 377,060 |
| 2024-03-20 | 2024-03-18 | 0.173 | 2,188,000 | +136,000 | 0.35% | 378,524 |
| 2024-03-18 | 2024-03-14 | 0.164 | 2,052,000 | -24,000 | 0.33% | 336,528 |
| 2024-03-15 | 2024-03-13 | 0.164 | 2,076,000 | -234,000 | 0.33% | 340,464 |
| 2024-03-14 | 2024-03-12 | 0.171 | 2,310,000 | -310,000 | 0.37% | 395,010 |
| 2024-03-13 | 2024-03-11 | 0.177 | 2,620,000 | +24,000 | 0.42% | 463,740 |
| 2024-03-11 | 2024-03-07 | 0.178 | 2,596,000 | -60,000 | 0.42% | 462,088 |
| 2024-03-08 | 2024-03-06 | 0.180 | 2,656,000 | -50,000 | 0.43% | 478,080 |
| 2024-03-07 | 2024-03-05 | 0.182 | 2,706,000 | +154,000 | 0.43% | 492,492 |
| 2024-03-06 | 2024-03-04 | 0.184 | 2,552,000 | -100,000 | 0.41% | 469,568 |
| 2024-03-05 | 2024-03-01 | 0.189 | 2,652,000 | -30,000 | 0.42% | 501,228 |
| 2024-03-04 | 2024-02-29 | 0.187 | 2,682,000 | +26,000 | 0.43% | 501,534 |
| 2024-03-01 | 2024-02-28 | 0.188 | 2,656,000 | +224,000 | 0.43% | 499,328 |
| 2024-02-29 | 2024-02-27 | 0.189 | 2,432,000 | -1,140,000 | 0.39% | 459,648 |
| 2024-02-28 | 2024-02-26 | 0.192 | 3,572,000 | +28,000 | 0.57% | 685,824 |
| 2024-02-27 | 2024-02-23 | 0.198 | 3,544,000 | +142,000 | 0.57% | 701,712 |
| 2024-02-26 | 2024-02-22 | 0.199 | 3,402,000 | +888,000 | 0.54% | 676,998 |
| 2024-02-23 | 2024-02-21 | 0.183 | 2,514,000 | +126,000 | 0.40% | 460,062 |
| 2024-02-21 | 2024-02-19 | 0.170 | 2,388,000 | +280,000 | 0.38% | 405,960 |
| 2024-02-20 | 2024-02-16 | 0.170 | 2,108,000 | -330,000 | 0.34% | 358,360 |
| 2024-02-16 | 2024-02-14 | 0.165 | 2,438,000 | +414,000 | 0.39% | 402,270 |
| 2024-02-15 | 2024-02-09 | 0.165 | 2,024,000 | -68,000 | 0.32% | 333,960 |
| 2024-02-14 | 2024-02-07 | 0.166 | 2,092,000 | -972,000 | 0.33% | 347,272 |
| 2024-02-08 | 2024-02-06 | 0.170 | 3,064,000 | -28,000 | 0.49% | 520,880 |
| 2024-02-06 | 2024-02-02 | 0.174 | 3,092,000 | -542,000 | 0.50% | 538,008 |
| 2024-02-05 | 2024-02-01 | 0.185 | 3,634,000 | +14,000 | 0.58% | 672,290 |
| 2024-02-02 | 2024-01-31 | 0.182 | 3,620,000 | +16,000 | 0.58% | 658,840 |
| 2024-02-01 | 2024-01-30 | 0.185 | 3,604,000 | -22,000 | 0.58% | 666,740 |
| 2024-01-31 | 2024-01-29 | 0.188 | 3,626,000 | +24,000 | 0.58% | 681,688 |
| 2024-01-30 | 2024-01-26 | 0.190 | 3,602,000 | -14,000 | 0.58% | 684,380 |
| 2024-01-29 | 2024-01-25 | 0.196 | 3,616,000 | -436,000 | 0.58% | 708,736 |
| 2024-01-26 | 2024-01-24 | 0.202 | 4,052,000 | +228,000 | 0.65% | 818,504 |
| 2024-01-25 | 2024-01-23 | 0.187 | 3,824,000 | +646,000 | 0.61% | 715,088 |
| 2024-01-24 | 2024-01-22 | 0.181 | 3,178,000 | +762,000 | 0.51% | 575,218 |
| 2024-01-23 | 2024-01-19 | 0.185 | 2,416,000 | +274,000 | 0.39% | 446,960 |
| 2024-01-22 | 2024-01-18 | 0.186 | 2,142,000 | +460,000 | 0.34% | 398,412 |
| 2024-01-19 | 2024-01-17 | 0.191 | 1,682,000 | +838,000 | 0.27% | 321,262 |
| 2024-01-18 | 2024-01-16 | 0.187 | 844,000 | +104,000 | 0.14% | 157,828 |
| 2024-01-17 | 2024-01-15 | 0.191 | 740,000 | -208,000 | 0.12% | 141,340 |
| 2024-01-16 | 2024-01-12 | 0.187 | 948,000 | +440,000 | 0.15% | 177,276 |
| 2024-01-15 | 2024-01-11 | 0.198 | 508,000 | -940,000 | 0.08% | 100,584 |
| 2024-01-12 | 2024-01-10 | 0.204 | 1,448,000 | +924,000 | 0.23% | 295,392 |
| 2024-01-11 | 2024-01-09 | 0.179 | 524,000 | +44,000 | 0.08% | 93,796 |
| 2024-01-10 | 2024-01-08 | 0.189 | 480,000 | +24,000 | 0.08% | 90,720 |
| 2024-01-09 | 2024-01-05 | 0.193 | 456,000 | -994,000 | 0.07% | 88,008 |
| 2024-01-08 | 2024-01-04 | 0.200 | 1,450,000 | +1,006,000 | 0.23% | 290,000 |
| 2024-01-05 | 2024-01-03 | 0.203 | 444,000 | -400,000 | 0.07% | 90,132 |
| 2024-01-04 | 2024-01-02 | 0.210 | 844,000 | +480,000 | 0.14% | 177,240 |
| 2024-01-03 | 2023-12-29 | 0.210 | 364,000 | -950,000 | 0.06% | 76,440 |
| 2024-01-02 | 2023-12-28 | 0.219 | 1,314,000 | +956,000 | 0.21% | 287,766 |
| 2023-12-29 | 2023-12-27 | 0.250 | 358,000 | -772,447 | 0.06% | 89,500 |
| 2023-12-28 | 2023-12-22 | 2.500 | 1,130,447 | +880,000 | 0.18% | 2,826,118 |
| 2023-12-27 | 2023-12-21 | 2.260 | 250,447 | +162,302 | 0.04% | 566,010 |
| 2023-12-22 | 2023-12-20 | 2.240 | 88,145 | -148,000 | 0.01% | 197,445 |
| 2023-12-21 | 2023-12-19 | 2.190 | 236,145 | -68,000 | 0.04% | 517,158 |
| 2023-12-20 | 2023-12-18 | 2.100 | 304,145 | -207,520 | 0.05% | 638,704 |
| 2023-12-19 | 2023-12-15 | 2.020 | 511,665 | -7,580 | 0.08% | 1,033,563 |
| 2023-12-18 | 2023-12-14 | 2.100 | 519,245 | +243,144 | 0.08% | 1,090,414 |
| 2023-12-15 | 2023-12-13 | 2.050 | 276,101 | -177,400 | 0.04% | 566,007 |
| 2023-12-14 | 2023-12-12 | 2.300 | 453,501 | +86,000 | 0.07% | 1,043,052 |
| 2023-12-13 | 2023-12-11 | 2.400 | 367,501 | +243,384 | 0.06% | 882,002 |
| 2023-12-12 | 2023-12-08 | 2.200 | 124,117 | -206,100 | 0.02% | 273,057 |
| 2023-12-11 | 2023-12-07 | 2.100 | 330,217 | -283,841 | 0.05% | 693,456 |
| 2023-12-08 | 2023-12-06 | 2.040 | 614,058 | +520,000 | 0.10% | 1,252,678 |
| 2023-12-07 | 2023-12-05 | 2.000 | 94,058 | -72,000 | 0.02% | 188,116 |
| 2023-12-06 | 2023-12-04 | 1.970 | 166,058 | +14,000 | 0.03% | 327,134 |
| 2023-12-05 | 2023-12-01 | 1.890 | 152,058 | -300,800 | 0.02% | 287,390 |
| 2023-12-04 | 2023-11-30 | 1.930 | 452,858 | +288,800 | 0.07% | 874,016 |
| 2023-12-01 | 2023-11-29 | 1.910 | 164,058 | -141,400 | 0.03% | 313,351 |
| 2023-11-30 | 2023-11-28 | 2.020 | 305,458 | -548,063 | 0.05% | 617,025 |
| 2023-11-29 | 2023-11-27 | 1.930 | 853,521 | -41,656 | 0.14% | 1,647,296 |
| 2023-11-28 | 2023-11-24 | 1.880 | 895,177 | +806,000 | 0.14% | 1,682,933 |
| 2023-11-27 | 2023-11-23 | 1.790 | 89,177 | -40,000 | 0.01% | 159,627 |
| 2023-11-24 | 2023-11-22 | 1.790 | 129,177 | +8,000 | 0.02% | 231,227 |
| 2023-11-23 | 2023-11-21 | 1.800 | 121,177 | +10,000 | 0.02% | 218,119 |
| 2023-11-22 | 2023-11-20 | 1.790 | 111,177 | -386,500 | 0.02% | 199,007 |
| 2023-11-21 | 2023-11-17 | 1.890 | 497,677 | -42,000 | 0.08% | 940,610 |
| 2023-11-20 | 2023-11-16 | 1.860 | 539,677 | +287,600 | 0.09% | 1,003,799 |
| 2023-11-17 | 2023-11-15 | 1.860 | 252,077 | -434,600 | 0.04% | 468,863 |
| 2023-11-16 | 2023-11-14 | 1.830 | 686,677 | -422,000 | 0.11% | 1,256,619 |
| 2023-11-15 | 2023-11-13 | 1.730 | 1,108,677 | +630,000 | 0.18% | 1,918,011 |
| 2023-11-14 | 2023-11-10 | 1.730 | 478,677 | -198,829 | 0.08% | 828,111 |
| 2023-11-13 | 2023-11-09 | 1.700 | 677,506 | +431,400 | 0.11% | 1,151,760 |
| 2023-11-10 | 2023-11-08 | 1.720 | 246,106 | -120,600 | 0.04% | 423,302 |
| 2023-11-09 | 2023-11-07 | 1.680 | 366,706 | -58,000 | 0.06% | 616,066 |
| 2023-11-08 | 2023-11-06 | 1.740 | 424,706 | -64,000 | 0.07% | 738,988 |
| 2023-11-07 | 2023-11-03 | 1.680 | 488,706 | -618,843 | 0.08% | 821,026 |
| 2023-11-06 | 2023-11-02 | 1.570 | 1,107,549 | +408,000 | 0.18% | 1,738,852 |
| 2023-11-03 | 2023-11-01 | 1.490 | 699,549 | +162,000 | 0.11% | 1,042,328 |
| 2023-11-02 | 2023-10-31 | 1.500 | 537,549 | -156,000 | 0.09% | 806,324 |
| 2023-11-01 | 2023-10-30 | 1.460 | 693,549 | +2,000 | 0.11% | 1,012,582 |
| 2023-10-31 | 2023-10-27 | 1.470 | 691,549 | -114,000 | 0.11% | 1,016,577 |
| 2023-10-30 | 2023-10-26 | 1.430 | 805,549 | +228,000 | 0.13% | 1,151,935 |
| 2023-10-27 | 2023-10-25 | 1.470 | 577,549 | -762,451 | 0.09% | 848,997 |
| 2023-10-26 | 2023-10-24 | 1.500 | 1,340,000 | +36,000 | 0.21% | 2,010,000 |
| 2023-10-25 | 2023-10-20 | 1.480 | 1,304,000 | +308,000 | 0.21% | 1,929,920 |
| 2023-10-24 | 2023-10-19 | 1.500 | 996,000 | -210,000 | 0.16% | 1,494,000 |
| 2023-10-20 | 2023-10-18 | 1.400 | 1,206,000 | +28,000 | 0.19% | 1,688,400 |
| 2023-10-19 | 2023-10-17 | 1.400 | 1,178,000 | +806,000 | 0.19% | 1,649,200 |
| 2023-10-18 | 2023-10-16 | 1.310 | 372,000 | -6,000 | 0.06% | 487,320 |
| 2023-10-17 | 2023-10-13 | 1.320 | 378,000 | -14,000 | 0.06% | 498,960 |
| 2023-10-16 | 2023-10-12 | 1.320 | 392,000 | +22,000 | 0.06% | 517,440 |
| 2023-10-13 | 2023-10-11 | 1.350 | 370,000 | -128,000 | 0.06% | 499,500 |
| 2023-10-12 | 2023-10-10 | 1.350 | 498,000 | -244,000 | 0.08% | 672,300 |
| 2023-10-11 | 2023-10-09 | 1.360 | 742,000 | +88,000 | 0.12% | 1,009,120 |
| 2023-10-10 | 2023-10-06 | 1.400 | 654,000 | -716,000 | 0.10% | 915,600 |
| 2023-10-09 | 2023-10-05 | 1.300 | 1,370,000 | +548,000 | 0.22% | 1,781,000 |
| 2023-10-06 | 2023-10-04 | 1.370 | 822,000 | +94,000 | 0.13% | 1,126,140 |
| 2023-10-05 | 2023-10-03 | 1.470 | 728,000 | +112,000 | 0.12% | 1,070,160 |
| 2023-10-04 | 2023-09-29 | 1.400 | 616,000 | +510,000 | 0.10% | 862,400 |
| 2023-10-03 | 2023-09-28 | 1.360 | 106,000 | -188,000 | 0.02% | 144,160 |
| 2023-09-29 | 2023-09-27 | 1.240 | 294,000 | -108,000 | 0.05% | 364,560 |
| 2023-09-28 | 2023-09-26 | 1.280 | 402,000 | +74,000 | 0.06% | 514,560 |
| 2023-09-27 | 2023-09-25 | 1.240 | 328,000 | +94,000 | 0.05% | 406,720 |
| 2023-09-26 | 2023-09-22 | 1.400 | 234,000 | +28,000 | 0.04% | 327,600 |
| 2023-09-25 | 2023-09-21 | 1.430 | 206,000 | -114,000 | 0.03% | 294,580 |
| 2023-09-22 | 2023-09-20 | 1.370 | 320,000 | -572,000 | 0.05% | 438,400 |
| 2023-09-21 | 2023-09-19 | 1.260 | 892,000 | -110,000 | 0.14% | 1,123,920 |
| 2023-09-20 | 2023-09-18 | 1.440 | 1,002,000 | +682,000 | 0.16% | 1,442,880 |
| 2023-09-19 | 2023-09-15 | 1.350 | 320,000 | +244,000 | 0.05% | 432,000 |
| 2023-09-18 | 2023-09-14 | 1.260 | 76,000 | +66,000 | 0.01% | 95,760 |
| 2023-09-15 | 2023-09-13 | 1.270 | 10,000 | +4,000 | 0.00% | 12,700 |
| 2023-09-14 | 2023-09-12 | 1.250 | 6,000 | +2,000 | 0.00% | 7,500 |
| 2023-09-13 | 2023-09-11 | 1.190 | 4,000 | -70,000 | 0.00% | 4,760 |
| 2023-09-12 | 2023-09-07 | 1.120 | 74,000 | +6,000 | 0.01% | 82,880 |
| 2023-09-11 | 2023-09-06 | 1.120 | 68,000 | -24,000 | 0.01% | 76,160 |
| 2023-09-07 | 2023-09-05 | 1.160 | 92,000 | +28,000 | 0.01% | 106,720 |
| 2023-09-06 | 2023-09-04 | 1.220 | 64,000 | +32,000 | 0.01% | 78,080 |
| 2023-09-05 | 2023-08-31 | 1.240 | 32,000 | -188,000 | 0.01% | 39,680 |
| 2023-09-04 | 2023-08-30 | 1.250 | 220,000 | +16,000 | 0.04% | 275,000 |
| 2023-08-31 | 2023-08-29 | 1.180 | 204,000 | +198,000 | 0.03% | 240,720 |
| 2023-08-30 | 2023-08-28 | 1.310 | 6,000 | -4,000 | 0.00% | 7,860 |
| 2023-08-29 | 2023-08-25 | 1.280 | 10,000 | -4,000 | 0.00% | 12,800 |
| 2023-08-28 | 2023-08-24 | 1.260 | 14,000 | -20,000 | 0.00% | 17,640 |
| 2023-08-25 | 2023-08-23 | 1.250 | 34,000 | -4,000 | 0.01% | 42,500 |
| 2023-08-24 | 2023-08-22 | 1.120 | 38,000 | -344,000 | 0.01% | 42,560 |
| 2023-08-23 | 2023-08-21 | 1.140 | 382,000 | +208,000 | 0.06% | 435,480 |
| 2023-08-22 | 2023-08-18 | 1.120 | 174,000 | -14,000 | 0.03% | 194,880 |
| 2023-08-21 | 2023-08-17 | 1.080 | 188,000 | +168,000 | 0.04% | 203,040 |
| 2023-08-17 | 2023-08-15 | 0.850 | 20,000 | -54,000 | 0.00% | 17,000 |
| 2023-08-16 | 2023-08-14 | 0.820 | 74,000 | +40,000 | 0.01% | 60,680 |
| 2023-08-15 | 2023-08-11 | 0.850 | 34,000 | -166,000 | 0.01% | 28,900 |
| 2023-08-14 | 2023-08-10 | 0.770 | 200,000 | +168,000 | 0.04% | 154,000 |
| 2023-08-11 | 2023-08-09 | 0.790 | 32,000 | -20,000 | 0.01% | 25,280 |
| 2023-08-10 | 2023-08-08 | 0.780 | 52,000 | +12,000 | 0.01% | 40,560 |
| 2023-08-09 | 2023-08-07 | 0.770 | 40,000 | -142,000 | 0.01% | 30,800 |
| 2023-08-07 | 2023-08-03 | 0.800 | 182,000 | -26,000 | 0.03% | 145,600 |
| 2023-08-04 | 2023-08-02 | 0.800 | 208,000 | +112,000 | 0.04% | 166,400 |
| 2023-08-03 | 2023-08-01 | 0.820 | 96,000 | +22,000 | 0.02% | 78,720 |
| 2023-08-02 | 2023-07-31 | 0.630 | 74,000 | -4,000 | 0.01% | 46,620 |
| 2023-08-01 | 2023-07-28 | 0.620 | 78,000 | -48,000 | 0.01% | 48,360 |
| 2023-07-31 | 2023-07-27 | 0.620 | 126,000 | +2,000 | 0.02% | 78,120 |
| 2023-07-27 | 2023-07-25 | 0.375 | 124,000 | -2,000 | 0.02% | 46,500 |
| 2023-07-26 | 2023-07-24 | 0.355 | 126,000 | +92,000 | 0.02% | 44,730 |
| 2023-07-18 | 2023-07-13 | 0.600 | 34,000 | -70,000 | 0.01% | 20,400 |
| 2023-07-13 | 2023-07-11 | 0.730 | 104,000 | -260,000 | 0.02% | 75,920 |
| 2023-04-04 | 2023-03-31 | 0.440 | 364,000 | -80,000 | 0.07% | 160,160 |
| 2023-03-31 | 2023-03-29 | 0.420 | 444,000 | +24,000 | 0.09% | 186,480 |
| 2023-03-30 | 2023-03-28 | 0.450 | 420,000 | +314,000 | 0.08% | 189,000 |
| 2023-03-29 | 2023-03-27 | 0.480 | 106,000 | -64,000 | 0.02% | 50,880 |
| 2023-03-28 | 2023-03-24 | 0.495 | 170,000 | +66,000 | 0.03% | 84,150 |
| 2023-03-23 | 2023-03-21 | 0.540 | 104,000 | -2,000 | 0.02% | 56,160 |
| 2023-03-22 | 2023-03-20 | 0.530 | 106,000 | -256,000 | 0.02% | 56,180 |
| 2023-03-21 | 2023-03-17 | 0.495 | 362,000 | -4,000 | 0.07% | 179,190 |
| 2023-03-20 | 2023-03-16 | 0.510 | 366,000 | +86,000 | 0.07% | 186,660 |
| 2023-03-17 | 2023-03-15 | 0.580 | 280,000 | -70,000 | 0.05% | 162,400 |
| 2023-03-16 | 2023-03-14 | 0.600 | 350,000 | -10,000 | 0.07% | 210,000 |
| 2023-03-15 | 2023-03-13 | 0.600 | 360,000 | +20,000 | 0.07% | 216,000 |
| 2023-03-10 | 2023-03-08 | 0.670 | 340,000 | -66,000 | 0.07% | 227,800 |
| 2023-03-07 | 2023-03-03 | 0.660 | 406,000 | -10,000 | 0.08% | 267,960 |
| 2023-03-06 | 2023-03-02 | 0.630 | 416,000 | +106,000 | 0.08% | 262,080 |
| 2023-03-03 | 2023-03-01 | 0.660 | 310,000 | +204,000 | 0.06% | 204,600 |
| 2023-02-24 | 2023-02-22 | 0.570 | 106,000 | -6,000 | 0.02% | 60,420 |
| 2023-02-23 | 2023-02-21 | 0.580 | 112,000 | +6,000 | 0.02% | 64,960 |
| 2023-01-17 | 2023-01-13 | 0.740 | 106,000 | -44,000 | 0.02% | 78,440 |
| 2023-01-16 | 2023-01-12 | 0.760 | 150,000 | +42,000 | 0.03% | 114,000 |
| 2023-01-13 | 2023-01-11 | 0.760 | 108,000 | -2,000 | 0.02% | 82,080 |
| 2023-01-12 | 2023-01-10 | 0.750 | 110,000 | -2,000 | 0.02% | 82,500 |
| 2023-01-11 | 2023-01-09 | 0.750 | 112,000 | +8,000 | 0.02% | 84,000 |
| 2023-01-06 | 2023-01-04 | 0.760 | 104,000 | -172,000 | 0.02% | 79,040 |
| 2023-01-05 | 2023-01-03 | 0.780 | 276,000 | -218,000 | 0.05% | 215,280 |
| 2023-01-04 | 2022-12-30 | 0.820 | 494,000 | -28,000 | 0.09% | 405,080 |
| 2023-01-03 | 2022-12-29 | 0.830 | 522,000 | -60,000 | 0.10% | 433,260 |
| 2022-12-30 | 2022-12-28 | 0.830 | 582,000 | -22,000 | 0.11% | 483,060 |
| 2022-12-19 | 2022-12-15 | 0.830 | 604,000 | +66,000 | 0.12% | 501,320 |
| 2022-12-16 | 2022-12-14 | 0.850 | 538,000 | -40,000 | 0.10% | 457,300 |
| 2022-12-15 | 2022-12-13 | 0.850 | 578,000 | -4,000 | 0.11% | 491,300 |
| 2022-12-14 | 2022-12-12 | 0.870 | 582,000 | +82,000 | 0.11% | 506,340 |
| 2022-12-12 | 2022-12-08 | 0.880 | 500,000 | -30,000 | 0.10% | 440,000 |
| 2022-12-08 | 2022-12-06 | 0.900 | 530,000 | +10,000 | 0.10% | 477,000 |
| 2022-12-07 | 2022-12-05 | 0.860 | 520,000 | +12,000 | 0.10% | 447,200 |
| 2022-12-06 | 2022-12-02 | 0.840 | 508,000 | +6,000 | 0.10% | 426,720 |
| 2022-12-05 | 2022-12-01 | 0.840 | 502,000 | +2,000 | 0.10% | 421,680 |
| 2022-12-02 | 2022-11-30 | 0.850 | 500,000 | +16,000 | 0.10% | 425,000 |
| 2022-12-01 | 2022-11-29 | 0.870 | 484,000 | +18,000 | 0.09% | 421,080 |
| 2022-11-30 | 2022-11-28 | 0.880 | 466,000 | -4,000 | 0.09% | 410,080 |
| 2022-11-29 | 2022-11-25 | 0.880 | 470,000 | +2,000 | 0.09% | 413,600 |
| 2022-11-28 | 2022-11-24 | 0.890 | 468,000 | -14,000 | 0.09% | 416,520 |
| 2022-11-25 | 2022-11-23 | 0.880 | 482,000 | -6,000 | 0.09% | 424,160 |
| 2022-11-24 | 2022-11-22 | 0.900 | 488,000 | -18,000 | 0.09% | 439,200 |
| 2022-11-23 | 2022-11-21 | 0.900 | 506,000 | +2,000 | 0.10% | 455,400 |
| 2022-11-22 | 2022-11-18 | 0.910 | 504,000 | +20,000 | 0.10% | 458,640 |
| 2022-11-21 | 2022-11-17 | 0.900 | 484,000 | +44,000 | 0.09% | 435,600 |
| 2022-11-18 | 2022-11-16 | 0.910 | 440,000 | +2,000 | 0.08% | 400,400 |
| 2022-11-16 | 2022-11-14 | 0.960 | 438,000 | -10,000 | 0.08% | 420,480 |
| 2022-11-15 | 2022-11-11 | 0.920 | 448,000 | +18,000 | 0.09% | 412,160 |
| 2022-11-14 | 2022-11-10 | 0.860 | 430,000 | +6,000 | 0.08% | 369,800 |
| 2022-11-11 | 2022-11-09 | 0.900 | 424,000 | -54,000 | 0.08% | 381,600 |
| 2022-11-10 | 2022-11-08 | 0.950 | 478,000 | -36,000 | 0.09% | 454,100 |
| 2022-11-09 | 2022-11-07 | 0.990 | 514,000 | -10,000 | 0.10% | 508,860 |
| 2022-11-08 | 2022-11-04 | 0.950 | 524,000 | +18,000 | 0.10% | 497,800 |
| 2022-11-04 | 2022-11-02 | 0.850 | 506,000 | +16,000 | 0.10% | 430,100 |
| 2022-11-02 | 2022-10-31 | 0.900 | 490,000 | +16,000 | 0.09% | 441,000 |
| 2022-11-01 | 2022-10-28 | 0.870 | 474,000 | +150,000 | 0.09% | 412,380 |
| 2022-10-31 | 2022-10-27 | 0.870 | 324,000 | +186,000 | 0.06% | 281,880 |
| 2022-10-28 | 2022-10-26 | 0.820 | 138,000 | +56,000 | 0.03% | 113,160 |
| 2022-10-27 | 2022-10-25 | 0.680 | 82,000 | -10,000 | 0.02% | 55,760 |
| 2022-10-26 | 2022-10-24 | 0.690 | 92,000 | -76,000 | 0.02% | 63,480 |
| 2022-10-25 | 2022-10-21 | 0.680 | 168,000 | +76,000 | 0.03% | 114,240 |
| 2022-10-24 | 2022-10-20 | 0.670 | 92,000 | -300,000 | 0.02% | 61,640 |
| 2022-10-21 | 2022-10-19 | 0.680 | 392,000 | +294,000 | 0.08% | 266,560 |
| 2022-10-20 | 2022-10-18 | 0.700 | 98,000 | +8,000 | 0.02% | 68,600 |
| 2022-10-19 | 2022-10-17 | 0.710 | 90,000 | -6,000 | 0.02% | 63,900 |
| 2022-10-18 | 2022-10-14 | 0.700 | 96,000 | -34,000 | 0.02% | 67,200 |
| 2022-10-17 | 2022-10-13 | 0.740 | 130,000 | +42,000 | 0.02% | 96,200 |
| 2022-10-14 | 2022-10-12 | 0.780 | 88,000 | -18,000 | 0.02% | 68,640 |
| 2022-10-13 | 2022-10-11 | 0.720 | 106,000 | -26,000 | 0.02% | 76,320 |
| 2022-10-12 | 2022-10-10 | 0.750 | 132,000 | -14,000 | 0.03% | 99,000 |
| 2022-10-11 | 2022-10-07 | 0.810 | 146,000 | -34,000 | 0.03% | 118,260 |
| 2022-10-10 | 2022-10-06 | 0.830 | 180,000 | +30,000 | 0.03% | 149,400 |
| 2022-10-07 | 2022-10-05 | 0.830 | 150,000 | +58,000 | 0.03% | 124,500 |
| 2022-10-06 | 2022-10-03 | 0.770 | 92,000 | -20,000 | 0.02% | 70,840 |
| 2022-10-05 | 2022-09-30 | 0.870 | 112,000 | -212,000 | 0.02% | 97,440 |
| 2022-10-03 | 2022-09-29 | 0.890 | 324,000 | +172,000 | 0.06% | 288,360 |
| 2022-09-30 | 2022-09-28 | 0.840 | 152,000 | -124,000 | 0.03% | 127,680 |
| 2022-09-29 | 2022-09-27 | 0.880 | 276,000 | -2,000 | 0.05% | 242,880 |
| 2022-09-27 | 2022-09-23 | 0.760 | 278,000 | +46,000 | 0.05% | 211,280 |
| 2022-09-26 | 2022-09-22 | 0.910 | 232,000 | +150,000 | 0.04% | 211,120 |
| 2022-09-23 | 2022-09-21 | 1.050 | 82,000 | -18,000 | 0.02% | 86,100 |
| 2022-09-22 | 2022-09-20 | 0.910 | 100,000 | +28,000 | 0.02% | 91,000 |
| 2022-09-21 | 2022-09-19 | 0.760 | 72,000 | -642,000 | 0.01% | 54,720 |
| 2022-09-20 | 2022-09-16 | 0.680 | 714,000 | +194,000 | 0.14% | 485,520 |
| 2022-09-19 | 2022-09-15 | 0.650 | 520,000 | +190,000 | 0.10% | 338,000 |
| 2022-09-16 | 2022-09-14 | 0.620 | 330,000 | -108,000 | 0.06% | 204,600 |
| 2022-09-15 | 2022-09-13 | 0.610 | 438,000 | +310,000 | 0.08% | 267,180 |
| 2022-09-14 | 2022-09-09 | 0.630 | 128,000 | +24,000 | 0.02% | 80,640 |
| 2022-09-13 | 2022-09-08 | 0.630 | 104,000 | -56,000 | 0.02% | 65,520 |
| 2022-09-09 | 2022-09-07 | 0.640 | 160,000 | -138,000 | 0.03% | 102,400 |
| 2022-09-08 | 2022-09-06 | 0.640 | 298,000 | -98,000 | 0.06% | 190,720 |
| 2022-09-07 | 2022-09-05 | 0.490 | 396,000 | -108,000 | 0.08% | 194,040 |
| 2022-09-06 | 2022-09-02 | 1.190 | 504,000 | +130,000 | 0.10% | 599,760 |
| 2022-09-05 | 2022-09-01 | 4.250 | 374,000 | +212,000 | 0.07% | 1,589,500 |
| 2022-09-02 | 2022-08-31 | 4.220 | 162,000 | -6,000 | 0.03% | 683,640 |
| 2022-09-01 | 2022-08-30 | 4.390 | 168,000 | +2,000 | 0.03% | 737,520 |
| 2022-08-31 | 2022-08-29 | 4.160 | 166,000 | +4,000 | 0.03% | 690,560 |
| 2022-08-30 | 2022-08-26 | 4.150 | 162,000 | -16,000 | 0.03% | 672,300 |
| 2022-08-25 | 2022-08-23 | 3.950 | 178,000 | -4,000 | 0.03% | 703,100 |
| 2022-08-23 | 2022-08-19 | 4.150 | 182,000 | -12,000 | 0.03% | 755,300 |
| 2022-08-22 | 2022-08-18 | 4.440 | 194,000 | -34,000 | 0.04% | 861,360 |
| 2022-08-19 | 2022-08-17 | 4.380 | 228,000 | -26,000 | 0.04% | 998,640 |
| 2022-08-18 | 2022-08-16 | 4.160 | 254,000 | +68,000 | 0.05% | 1,056,640 |
| 2022-08-17 | 2022-08-15 | 4.170 | 186,000 | -74,000 | 0.04% | 775,620 |
| 2022-08-16 | 2022-08-12 | 3.700 | 260,000 | +20,000 | 0.05% | 962,000 |
| 2022-08-15 | 2022-08-11 | 3.250 | 240,000 | +28,000 | 0.05% | 780,000 |
| 2022-08-11 | 2022-08-09 | 3.230 | 212,000 | -64,000 | 0.04% | 684,760 |
| 2022-08-10 | 2022-08-08 | 2.810 | 276,000 | -24,000 | 0.05% | 775,560 |
| 2022-08-09 | 2022-08-05 | 2.720 | 300,000 | +38,000 | 0.06% | 816,000 |
| 2022-08-08 | 2022-08-04 | 2.300 | 262,000 | -50,000 | 0.05% | 602,600 |
| 2022-08-05 | 2022-08-03 | 1.990 | 312,000 | +2,000 | 0.06% | 620,880 |
| 2022-08-04 | 2022-08-02 | 1.950 | 310,000 | +24,000 | 0.06% | 604,500 |
| 2022-08-03 | 2022-08-01 | 2.040 | 286,000 | +30,000 | 0.05% | 583,440 |
| 2022-08-02 | 2022-07-29 | 1.780 | 256,000 | +4,000 | 0.05% | 455,680 |
| 2022-08-01 | 2022-07-28 | 2.000 | 252,000 | -38,000 | 0.05% | 504,000 |
| 2022-07-28 | 2022-07-26 | 1.840 | 290,000 | -36,000 | 0.06% | 533,600 |
| 2022-07-27 | 2022-07-25 | 1.900 | 326,000 | -156,000 | 0.06% | 619,400 |
| 2022-07-26 | 2022-07-22 | 1.820 | 482,000 | -22,000 | 0.09% | 877,240 |
| 2022-07-21 | 2022-07-19 | 1.620 | 504,000 | -50,000 | 0.10% | 816,480 |
| 2022-07-20 | 2022-07-18 | 1.700 | 554,000 | -2,000 | 0.11% | 941,800 |
| 2022-07-19 | 2022-07-15 | 1.730 | 556,000 | -6,000 | 0.11% | 961,880 |
| 2022-07-18 | 2022-07-14 | 1.780 | 562,000 | +4,000 | 0.11% | 1,000,360 |
| 2022-07-15 | 2022-07-13 | 1.730 | 558,000 | -22,000 | 0.11% | 965,340 |
| 2022-07-14 | 2022-07-12 | 1.780 | 580,000 | -82,000 | 0.11% | 1,032,400 |
| 2022-07-13 | 2022-07-11 | 1.820 | 662,000 | +42,000 | 0.13% | 1,204,840 |
| 2022-07-12 | 2022-07-08 | 1.740 | 620,000 | +20,000 | 0.12% | 1,078,800 |
| 2022-07-11 | 2022-07-07 | 1.690 | 600,000 | -8,000 | 0.12% | 1,014,000 |
| 2022-07-08 | 2022-07-06 | 1.760 | 608,000 | -14,000 | 0.12% | 1,070,080 |
| 2022-07-07 | 2022-07-05 | 1.650 | 622,000 | -4,000 | 0.12% | 1,026,300 |
| 2022-07-06 | 2022-07-04 | 1.880 | 626,000 | +14,000 | 0.12% | 1,176,880 |
| 2022-07-05 | 2022-06-30 | 1.630 | 612,000 | +42,000 | 0.12% | 997,560 |
| 2022-07-04 | 2022-06-29 | 1.570 | 570,000 | +52,000 | 0.11% | 894,900 |
| 2022-06-30 | 2022-06-28 | 1.440 | 518,000 | +246,000 | 0.10% | 745,920 |
| 2022-06-28 | 2022-06-24 | 1.220 | 272,000 | -22,000 | 0.05% | 331,840 |
| 2022-06-27 | 2022-06-23 | 1.240 | 294,000 | -2,000 | 0.06% | 364,560 |
| 2022-06-23 | 2022-06-21 | 1.150 | 296,000 | -2,000 | 0.06% | 340,400 |
| 2022-06-22 | 2022-06-20 | 1.170 | 298,000 | -10,000 | 0.06% | 348,660 |
| 2022-06-21 | 2022-06-17 | 1.190 | 308,000 | +2,000 | 0.06% | 366,520 |
| 2022-06-20 | 2022-06-16 | 1.240 | 306,000 | +12,000 | 0.06% | 379,440 |
| 2022-06-14 | 2022-06-10 | 1.140 | 294,000 | +172,000 | 0.06% | 335,160 |
| 2022-06-13 | 2022-06-09 | 1.150 | 122,000 | -30,000 | 0.02% | 140,300 |
| 2022-06-10 | 2022-06-08 | 1.180 | 152,000 | -108,000 | 0.03% | 179,360 |
| 2022-06-09 | 2022-06-07 | 1.200 | 260,000 | -370,000 | 0.05% | 312,000 |
| 2022-06-08 | 2022-06-06 | 1.130 | 630,000 | -32,000 | 0.12% | 711,900 |
| 2022-06-07 | 2022-06-02 | 1.150 | 662,000 | -68,000 | 0.13% | 761,300 |
| 2022-06-06 | 2022-06-01 | 1.040 | 730,000 | +134,000 | 0.14% | 759,200 |
| 2022-06-02 | 2022-05-31 | 1.100 | 596,000 | +16,000 | 0.11% | 655,600 |
| 2022-06-01 | 2022-05-30 | 1.170 | 580,000 | +14,000 | 0.11% | 678,600 |
| 2022-05-31 | 2022-05-27 | 1.160 | 566,000 | +112,000 | 0.11% | 656,560 |
| 2022-05-30 | 2022-05-26 | 1.180 | 454,000 | +50,000 | 0.09% | 535,720 |
| 2022-05-27 | 2022-05-25 | 1.050 | 404,000 | +32,000 | 0.08% | 424,200 |
| 2022-05-26 | 2022-05-24 | 1.050 | 372,000 | +80,000 | 0.07% | 390,600 |
| 2022-05-25 | 2022-05-23 | 1.040 | 292,000 | +20,000 | 0.06% | 303,680 |
| 2022-05-24 | 2022-05-20 | 1.010 | 272,000 | +144,000 | 0.05% | 274,720 |
| 2022-05-19 | 2022-05-17 | 1.040 | 128,000 | +6,000 | 0.02% | 133,120 |
| 2022-03-15 | 2022-03-11 | 0.840 | 122,000 | +2,000 | 0.02% | 102,480 |
| 2022-03-01 | 2022-02-25 | 0.860 | 120,000 | -2,000 | 0.02% | 103,200 |
| 2022-02-16 | 2022-02-14 | 0.880 | 122,000 | -2,000 | 0.02% | 107,360 |
| 2022-02-08 | 2022-02-04 | 0.940 | 124,000 | -8,000 | 0.02% | 116,560 |
| 2022-02-07 | 2022-01-31 | 0.940 | 132,000 | -10,000 | 0.03% | 124,080 |
| 2022-01-28 | 2022-01-26 | 0.950 | 142,000 | -14,000 | 0.03% | 134,900 |
| 2022-01-26 | 2022-01-24 | 0.960 | 156,000 | -2,000 | 0.03% | 149,760 |
| 2022-01-25 | 2022-01-21 | 0.960 | 158,000 | -4,000 | 0.03% | 151,680 |
| 2022-01-21 | 2022-01-19 | 0.980 | 162,000 | -12,000 | 0.03% | 158,760 |
| 2022-01-19 | 2022-01-17 | 0.980 | 174,000 | -4,000 | 0.03% | 170,520 |
| 2022-01-18 | 2022-01-14 | 0.980 | 178,000 | -6,000 | 0.03% | 174,440 |
| 2022-01-17 | 2022-01-13 | 0.990 | 184,000 | -2,000 | 0.04% | 182,160 |
| 2022-01-14 | 2022-01-12 | 0.990 | 186,000 | -2,000 | 0.04% | 184,140 |
| 2022-01-13 | 2022-01-11 | 0.990 | 188,000 | -4,000 | 0.04% | 186,120 |
| 2022-01-11 | 2022-01-07 | 0.990 | 192,000 | -2,000 | 0.04% | 190,080 |
| 2022-01-10 | 2022-01-06 | 0.990 | 194,000 | -4,000 | 0.04% | 192,060 |
| 2022-01-06 | 2022-01-04 | 0.990 | 198,000 | -2,000 | 0.04% | 196,020 |
| 2022-01-05 | 2022-01-03 | 0.990 | 200,000 | +28,000 | 0.04% | 198,000 |
| 2022-01-04 | 2021-12-31 | 0.980 | 172,000 | -8,000 | 0.03% | 168,560 |
| 2021-12-30 | 2021-12-28 | 0.990 | 180,000 | +2,000 | 0.03% | 178,200 |
| 2021-12-29 | 2021-12-24 | 0.990 | 178,000 | +26,000 | 0.03% | 176,220 |
| 2021-12-23 | 2021-12-21 | 1.180 | 152,000 | -10,000 | 0.03% | 179,360 |
| 2021-12-22 | 2021-12-20 | 1.200 | 162,000 | -4,000 | 0.03% | 194,400 |
| 2021-12-21 | 2021-12-17 | 1.220 | 166,000 | -20,000 | 0.03% | 202,520 |
| 2021-12-20 | 2021-12-16 | 1.220 | 186,000 | -30,000 | 0.04% | 226,920 |
| 2021-12-17 | 2021-12-15 | 1.220 | 216,000 | -12,000 | 0.04% | 263,520 |
| 2021-12-16 | 2021-12-14 | 1.220 | 228,000 | -14,000 | 0.04% | 278,160 |
| 2021-12-14 | 2021-12-10 | 1.220 | 242,000 | -24,000 | 0.05% | 295,240 |
| 2021-12-13 | 2021-12-09 | 1.230 | 266,000 | -18,000 | 0.05% | 327,180 |
| 2021-12-09 | 2021-12-07 | 1.230 | 284,000 | -28,000 | 0.05% | 349,320 |
| 2021-12-08 | 2021-12-06 | 1.230 | 312,000 | -2,000 | 0.06% | 383,760 |
| 2021-12-07 | 2021-12-03 | 1.230 | 314,000 | -20,000 | 0.06% | 386,220 |
| 2021-12-06 | 2021-12-02 | 1.230 | 334,000 | -6,000 | 0.06% | 410,820 |
| 2021-12-03 | 2021-12-01 | 1.230 | 340,000 | -8,000 | 0.07% | 418,200 |
| 2021-12-01 | 2021-11-29 | 1.230 | 348,000 | -10,000 | 0.07% | 428,040 |
| 2021-11-30 | 2021-11-26 | 1.230 | 358,000 | -8,000 | 0.07% | 440,340 |
| 2021-11-29 | 2021-11-25 | 1.230 | 366,000 | -6,000 | 0.07% | 450,180 |
| 2021-11-26 | 2021-11-24 | 1.230 | 372,000 | -14,000 | 0.07% | 457,560 |
| 2021-11-25 | 2021-11-23 | 1.230 | 386,000 | -20,000 | 0.07% | 474,780 |
| 2021-11-24 | 2021-11-22 | 1.220 | 406,000 | -20,000 | 0.08% | 495,320 |
| 2021-11-23 | 2021-11-19 | 1.170 | 426,000 | -26,000 | 0.08% | 498,420 |
| 2021-11-22 | 2021-11-18 | 1.150 | 452,000 | -44,000 | 0.09% | 519,800 |
| 2021-11-19 | 2021-11-17 | 1.160 | 496,000 | -148,000 | 0.10% | 575,360 |
| 2021-11-18 | 2021-11-16 | 1.160 | 644,000 | -124,000 | 0.12% | 747,040 |
| 2021-11-17 | 2021-11-15 | 1.170 | 768,000 | -34,000 | 0.15% | 898,560 |
| 2021-11-16 | 2021-11-12 | 1.210 | 802,000 | -36,000 | 0.15% | 970,420 |
| 2021-11-15 | 2021-11-11 | 1.210 | 838,000 | -12,000 | 0.16% | 1,013,980 |
| 2021-11-12 | 2021-11-10 | 1.250 | 850,000 | +2,000 | 0.16% | 1,062,500 |
| 2021-11-10 | 2021-11-08 | 1.250 | 848,000 | -20,000 | 0.16% | 1,060,000 |
| 2021-11-09 | 2021-11-05 | 1.280 | 868,000 | -12,000 | 0.17% | 1,111,040 |
| 2021-11-08 | 2021-11-04 | 1.280 | 880,000 | -4,000 | 0.17% | 1,126,400 |
| 2021-11-01 | 2021-10-28 | 1.290 | 884,000 | -24,000 | 0.17% | 1,140,360 |
| 2021-10-29 | 2021-10-27 | 1.290 | 908,000 | -22,000 | 0.17% | 1,171,320 |
| 2021-10-28 | 2021-10-26 | 1.290 | 930,000 | -4,000 | 0.18% | 1,199,700 |
| 2021-10-27 | 2021-10-25 | 1.290 | 934,000 | -2,000 | 0.18% | 1,204,860 |
| 2021-10-25 | 2021-10-21 | 1.290 | 936,000 | -2,000 | 0.18% | 1,207,440 |
| 2021-10-22 | 2021-10-20 | 1.290 | 938,000 | -2,000 | 0.18% | 1,210,020 |
| 2021-10-21 | 2021-10-19 | 1.290 | 940,000 | -4,000 | 0.18% | 1,212,600 |
| 2021-10-19 | 2021-10-15 | 1.290 | 944,000 | -16,000 | 0.18% | 1,217,760 |
| 2021-10-18 | 2021-10-12 | 1.300 | 960,000 | -2,000 | 0.18% | 1,248,000 |
| 2021-10-12 | 2021-10-08 | 1.300 | 962,000 | -2,000 | 0.18% | 1,250,600 |
| 2021-10-07 | 2021-10-05 | 1.290 | 964,000 | -4,000 | 0.19% | 1,243,560 |
| 2021-10-06 | 2021-10-04 | 1.290 | 968,000 | -4,000 | 0.19% | 1,248,720 |
| 2021-10-04 | 2021-09-29 | 1.330 | 972,000 | -16,000 | 0.19% | 1,292,760 |
| 2021-09-28 | 2021-09-24 | 1.360 | 988,000 | +98,000 | 0.19% | 1,343,680 |
| 2021-09-23 | 2021-09-20 | 1.390 | 890,000 | -10,000 | 0.17% | 1,237,100 |
| 2021-09-20 | 2021-09-16 | 1.390 | 900,000 | -4,000 | 0.17% | 1,251,000 |
| 2021-09-16 | 2021-09-14 | 1.400 | 904,000 | -4,000 | 0.17% | 1,265,600 |
| 2021-09-15 | 2021-09-13 | 1.410 | 908,000 | -8,000 | 0.17% | 1,280,280 |
| 2021-09-14 | 2021-09-10 | 1.410 | 916,000 | -10,000 | 0.18% | 1,291,560 |
| 2021-09-10 | 2021-09-08 | 1.470 | 926,000 | -70,000 | 0.18% | 1,361,220 |
| 2021-09-08 | 2021-09-06 | 1.410 | 996,000 | -46,000 | 0.19% | 1,404,360 |
| 2021-08-11 | 2021-08-09 | 1.530 | 1,042,000 | -2,000 | 0.20% | 1,594,260 |
| 2021-07-16 | 2021-07-14 | 1.560 | 1,044,000 | +22,000 | 0.20% | 1,628,640 |
| 2021-07-15 | 2021-07-13 | 1.490 | 1,022,000 | +4,000 | 0.20% | 1,522,780 |
| 2021-07-09 | 2021-07-07 | 1.490 | 1,018,000 | -4,000 | 0.20% | 1,516,820 |
| 2021-07-08 | 2021-07-06 | 1.500 | 1,022,000 | -18,000 | 0.20% | 1,533,000 |
| 2021-07-05 | 2021-06-30 | 1.620 | 1,040,000 | -6,000 | 0.20% | 1,684,800 |
| 2021-06-28 | 2021-06-24 | 1.660 | 1,046,000 | +48,000 | 0.20% | 1,736,360 |
| 2021-06-24 | 2021-06-22 | 1.630 | 998,000 | +66,000 | 0.19% | 1,626,740 |
| 2021-06-18 | 2021-06-16 | 1.600 | 932,000 | +30,000 | 0.18% | 1,491,200 |
| 2021-06-17 | 2021-06-15 | 1.650 | 902,000 | +6,000 | 0.17% | 1,488,300 |
| 2021-06-16 | 2021-06-11 | 1.670 | 896,000 | +12,000 | 0.17% | 1,496,320 |
| 2021-06-11 | 2021-06-09 | 1.640 | 884,000 | -24,000 | 0.17% | 1,449,760 |
| 2021-06-10 | 2021-06-08 | 1.570 | 908,000 | -90,000 | 0.17% | 1,425,560 |
| 2021-06-09 | 2021-06-07 | 1.580 | 998,000 | +20,000 | 0.19% | 1,576,840 |
| 2021-06-08 | 2021-06-04 | 1.540 | 978,000 | +16,000 | 0.19% | 1,506,120 |
| 2021-06-07 | 2021-06-03 | 1.530 | 962,000 | -20,000 | 0.18% | 1,471,860 |
| 2021-06-03 | 2021-06-01 | 1.520 | 982,000 | -6,000 | 0.19% | 1,492,640 |
| 2021-06-02 | 2021-05-31 | 1.588 | 988,000 | -2,000 | 0.19% | 1,569,150 |
| 2021-06-01 | 2021-05-28 | 1.588 | 990,000 | -2,489 | 0.19% | 1,572,327 |
| 2021-05-31 | 2021-05-27 | 1.598 | 992,489 | -5,931 | 0.19% | 1,586,320 |
| 2021-05-28 | 2021-05-26 | 1.487 | 998,420 | -17,794 | 0.19% | 1,484,699 |
| 2021-05-27 | 2021-05-25 | 1.497 | 1,016,214 | +19,771 | 0.20% | 1,521,440 |
| 2021-05-26 | 2021-05-24 | 1.457 | 996,443 | -19,771 | 0.19% | 1,451,520 |
| 2021-05-25 | 2021-05-21 | 1.163 | 1,016,214 | +108,739 | 0.20% | 1,182,200 |
| 2021-05-21 | 2021-05-18 | 1.710 | 907,475 | -5,931 | 0.18% | 1,551,420 |
| 2021-05-18 | 2021-05-14 | 1.548 | 913,406 | -9,886 | 0.18% | 1,413,719 |
| 2021-05-17 | 2021-05-13 | 1.538 | 923,292 | -43,495 | 0.18% | 1,419,680 |
| 2021-05-14 | 2021-05-12 | 1.608 | 966,787 | +49,426 | 0.19% | 1,555,020 |
| 2021-05-12 | 2021-05-10 | 1.538 | 917,361 | -65,243 | 0.18% | 1,410,561 |
| 2021-05-11 | 2021-05-07 | 1.821 | 982,604 | -1,977 | 0.19% | 1,789,200 |
| 2021-05-10 | 2021-05-06 | 1.841 | 984,581 | -49,427 | 0.19% | 1,812,720 |
| 2021-05-07 | 2021-05-05 | 1.760 | 1,034,008 | -23,724 | 0.20% | 1,820,041 |
| 2021-05-06 | 2021-05-04 | 1.740 | 1,057,732 | -9,886 | 0.21% | 1,840,399 |
| 2021-05-05 | 2021-05-03 | 1.689 | 1,067,618 | -35,587 | 0.21% | 1,803,600 |
| 2021-05-04 | 2021-04-30 | 1.720 | 1,103,205 | -21,748 | 0.21% | 1,897,200 |
| 2021-05-03 | 2021-04-29 | 1.699 | 1,124,953 | -3,954 | 0.22% | 1,911,840 |
| 2021-04-30 | 2021-04-28 | 1.770 | 1,128,907 | +102,808 | 0.22% | 1,998,500 |
| 2021-04-29 | 2021-04-27 | 2.013 | 1,026,099 | +7,908 | 0.20% | 2,065,619 |
| 2021-04-28 | 2021-04-26 | 1.922 | 1,018,191 | +57,335 | 0.20% | 1,957,000 |
| 2021-04-27 | 2021-04-23 | 1.902 | 960,856 | -13,840 | 0.19% | 1,827,360 |
| 2021-04-26 | 2021-04-22 | 1.993 | 974,696 | -31,633 | 0.19% | 1,942,421 |
| 2021-04-23 | 2021-04-21 | 2.054 | 1,006,329 | +19,771 | 0.20% | 2,066,541 |
| 2021-04-22 | 2021-04-20 | 2.205 | 986,558 | +128,510 | 0.19% | 2,175,640 |
| 2021-04-20 | 2021-04-16 | 2.185 | 858,048 | +5,931 | 0.17% | 1,874,879 |
| 2021-04-19 | 2021-04-15 | 2.023 | 852,117 | +104,785 | 0.17% | 1,724,000 |
| 2021-04-16 | 2021-04-14 | 2.124 | 747,332 | +9,885 | 0.15% | 1,587,599 |
| 2021-04-15 | 2021-04-13 | 2.124 | 737,447 | +9,885 | 0.14% | 1,566,600 |
| 2021-04-13 | 2021-04-09 | 2.428 | 727,562 | -1,977 | 0.14% | 1,766,401 |
| 2021-04-12 | 2021-04-08 | 2.377 | 729,539 | +3,954 | 0.14% | 1,734,300 |
| 2021-04-08 | 2021-04-01 | 2.337 | 725,585 | -1,977 | 0.14% | 1,695,541 |
| 2021-04-07 | 2021-03-31 | 2.317 | 727,562 | -11,862 | 0.14% | 1,685,441 |
| 2021-04-01 | 2021-03-30 | 2.367 | 739,424 | -3,954 | 0.14% | 1,750,320 |
| 2021-03-30 | 2021-03-26 | 2.397 | 743,378 | -57,335 | 0.14% | 1,782,239 |
| 2021-03-29 | 2021-03-25 | 2.357 | 800,713 | -11,863 | 0.16% | 1,887,299 |
| 2021-03-26 | 2021-03-24 | 2.367 | 812,576 | +11,863 | 0.16% | 1,923,480 |
| 2021-03-24 | 2021-03-22 | 2.357 | 800,713 | -11,863 | 0.16% | 1,887,299 |
| 2021-03-19 | 2021-03-17 | 2.448 | 812,576 | +5,931 | 0.16% | 1,989,240 |
| 2021-03-17 | 2021-03-15 | 2.499 | 806,645 | +53,381 | 0.16% | 2,015,521 |
| 2021-03-11 | 2021-03-09 | 2.246 | 753,264 | -25,702 | 0.15% | 1,691,641 |
| 2021-03-09 | 2021-03-05 | 2.377 | 778,966 | +29,656 | 0.15% | 1,851,801 |
| 2021-03-05 | 2021-03-03 | 2.145 | 749,310 | +13,840 | 0.15% | 1,606,961 |
| 2021-03-04 | 2021-03-02 | 2.306 | 735,470 | +1,977 | 0.14% | 1,696,320 |
| 2021-03-03 | 2021-03-01 | 2.003 | 733,493 | +65,243 | 0.14% | 1,469,160 |
| 2021-03-02 | 2021-02-26 | 1.740 | 668,250 | +31,633 | 0.13% | 1,162,721 |
| 2021-03-01 | 2021-02-25 | 1.770 | 636,617 | +3,955 | 0.12% | 1,127,001 |
| 2021-02-26 | 2021-02-24 | 1.699 | 632,662 | -3,955 | 0.12% | 1,075,199 |
| 2021-02-25 | 2021-02-23 | 1.679 | 636,617 | +1,978 | 0.12% | 1,069,041 |
| 2021-02-24 | 2021-02-22 | 1.720 | 634,639 | +3,954 | 0.12% | 1,091,399 |
| 2021-02-23 | 2021-02-19 | 1.699 | 630,685 | +3,954 | 0.12% | 1,071,839 |
| 2021-02-22 | 2021-02-18 | 1.770 | 626,731 | +5,931 | 0.12% | 1,109,500 |
| 2021-02-18 | 2021-02-16 | 1.740 | 620,800 | +7,908 | 0.12% | 1,080,160 |
| 2021-02-17 | 2021-02-11 | 1.699 | 612,892 | +215,501 | 0.12% | 1,041,600 |
| 2021-02-16 | 2021-02-09 | 1.629 | 397,391 | +25,702 | 0.08% | 647,220 |
| 2021-02-10 | 2021-02-08 | 1.558 | 371,689 | +3,954 | 0.07% | 579,040 |
| 2021-02-09 | 2021-02-05 | 1.487 | 367,735 | +1,977 | 0.07% | 546,840 |
| 2021-02-08 | 2021-02-04 | 1.517 | 365,758 | +3,954 | 0.07% | 555,000 |
| 2021-02-05 | 2021-02-03 | 1.447 | 361,804 | +1,977 | 0.07% | 523,380 |
| 2021-02-04 | 2021-02-02 | 1.436 | 359,827 | +13,840 | 0.07% | 516,880 |
| 2021-02-03 | 2021-02-01 | 1.457 | 345,987 | +11,862 | 0.07% | 504,000 |
| 2021-02-01 | 2021-01-28 | 1.548 | 334,125 | -7,908 | 0.06% | 517,140 |
| 2021-01-27 | 2021-01-25 | 1.487 | 342,033 | -9,885 | 0.07% | 508,620 |
| 2021-01-26 | 2021-01-22 | 1.285 | 351,918 | +31,633 | 0.07% | 452,119 |
| 2021-01-22 | 2021-01-20 | 1.103 | 320,285 | +320,285 | 0.06% | 353,160 |
| 2021-01-14 | 2021-01-12 | 1.052 | 0 | -5,931 | ||
| 2021-01-11 | 2021-01-07 | 1.062 | 5,931 | -21,748 | 0.00% | 6,300 |
| 2021-01-05 | 2020-12-31 | 1.103 | 27,679 | +27,679 | 0.01% | 30,520 |
| 2020-03-20 | 2020-03-18 | 0.910 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy