History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.221 | 19,108,000 | +0 | 2.55% | 4,222,868 |
| 2025-10-13 | 2025-10-09 | 0.220 | 19,108,000 | +0 | 2.55% | 4,203,760 |
| 2025-10-10 | 2025-10-08 | 0.220 | 19,108,000 | +0 | 2.55% | 4,203,760 |
| 2025-10-09 | 2025-10-06 | 0.228 | 19,108,000 | -496,000 | 2.55% | 4,356,624 |
| 2025-10-06 | 2025-10-02 | 0.208 | 19,604,000 | -54,000 | 2.62% | 4,077,632 |
| 2025-10-02 | 2025-09-29 | 0.197 | 19,658,000 | -46,000 | 2.62% | 3,872,626 |
| 2025-09-30 | 2025-09-26 | 0.190 | 19,704,000 | -24,000 | 2.63% | 3,743,760 |
| 2025-09-26 | 2025-09-24 | 0.193 | 19,728,000 | -2,000,000 | 2.63% | 3,807,504 |
| 2025-09-25 | 2025-09-23 | 0.198 | 21,728,000 | +200,000 | 2.90% | 4,302,144 |
| 2025-09-24 | 2025-09-22 | 0.190 | 21,528,000 | +1,190,000 | 2.87% | 4,090,320 |
| 2025-09-23 | 2025-09-19 | 0.192 | 20,338,000 | -8,000 | 2.71% | 3,904,896 |
| 2025-09-18 | 2025-09-16 | 0.174 | 20,346,000 | -84,000 | 2.71% | 3,540,204 |
| 2025-09-16 | 2025-09-12 | 0.180 | 20,430,000 | +84,000 | 2.73% | 3,677,400 |
| 2025-09-11 | 2025-09-09 | 0.187 | 20,346,000 | +182,000 | 2.71% | 3,804,702 |
| 2025-09-10 | 2025-09-08 | 0.203 | 20,164,000 | -440,000 | 2.69% | 4,093,292 |
| 2025-09-09 | 2025-09-05 | 0.243 | 20,604,000 | +378,000 | 2.75% | 5,006,772 |
| 2025-09-08 | 2025-09-04 | 0.220 | 20,226,000 | +198,000 | 2.70% | 4,449,720 |
| 2025-09-05 | 2025-09-03 | 0.175 | 20,028,000 | +1,800,000 | 2.67% | 3,504,900 |
| 2025-09-04 | 2025-09-02 | 0.170 | 18,228,000 | +90,000 | 2.43% | 3,098,760 |
| 2025-09-03 | 2025-09-01 | 0.172 | 18,138,000 | +492,000 | 2.42% | 3,119,736 |
| 2025-09-02 | 2025-08-29 | 0.190 | 17,646,000 | -220,000 | 2.35% | 3,352,740 |
| 2025-09-01 | 2025-08-28 | 0.185 | 17,866,000 | -40,000 | 2.38% | 3,305,210 |
| 2025-08-29 | 2025-08-27 | 0.155 | 17,906,000 | -360,000 | 2.87% | 2,775,430 |
| 2025-08-28 | 2025-08-26 | 0.171 | 18,266,000 | +160,000 | 2.92% | 3,123,486 |
| 2025-08-27 | 2025-08-25 | 0.200 | 18,106,000 | +180,000 | 2.90% | 3,621,200 |
| 2025-08-26 | 2025-08-22 | 0.275 | 17,926,000 | -200,000 | 2.87% | 4,929,650 |
| 2025-08-25 | 2025-08-21 | 0.285 | 18,126,000 | +1,264,000 | 2.90% | 5,165,910 |
| 2025-08-22 | 2025-08-20 | 0.270 | 16,862,000 | -102,000 | 2.70% | 4,552,740 |
| 2025-08-21 | 2025-08-19 | 0.214 | 16,964,000 | -66,000 | 2.72% | 3,630,296 |
| 2025-08-20 | 2025-08-18 | 0.190 | 17,030,000 | -10,000 | 2.73% | 3,235,700 |
| 2025-08-19 | 2025-08-15 | 0.171 | 17,040,000 | -74,000 | 2.73% | 2,913,840 |
| 2025-08-15 | 2025-08-13 | 0.176 | 17,114,000 | +240,000 | 2.74% | 3,012,064 |
| 2025-08-08 | 2025-08-06 | 0.165 | 16,874,000 | -20,000 | 2.70% | 2,784,210 |
| 2025-08-07 | 2025-08-05 | 0.170 | 16,894,000 | +42,000 | 2.70% | 2,871,980 |
| 2025-08-06 | 2025-08-04 | 0.161 | 16,852,000 | -350,000 | 2.70% | 2,713,172 |
| 2025-08-04 | 2025-07-31 | 0.127 | 17,202,000 | +30,000 | 2.75% | 2,184,654 |
| 2025-07-08 | 2025-07-04 | 0.115 | 17,172,000 | +102,000 | 2.75% | 1,974,780 |
| 2025-06-27 | 2025-06-25 | 0.134 | 17,070,000 | -2,000 | 2.73% | 2,287,380 |
| 2025-06-24 | 2025-06-20 | 0.130 | 17,072,000 | -10,000 | 2.73% | 2,219,360 |
| 2025-06-23 | 2025-06-19 | 0.133 | 17,082,000 | -20,000 | 2.74% | 2,271,906 |
| 2025-06-20 | 2025-06-18 | 0.150 | 17,102,000 | -524,000 | 2.74% | 2,565,300 |
| 2025-06-19 | 2025-06-17 | 0.158 | 17,626,000 | -298,000 | 2.82% | 2,784,908 |
| 2025-05-26 | 2025-05-22 | 0.115 | 17,924,000 | +100,000 | 2.87% | 2,061,260 |
| 2025-05-23 | 2025-05-21 | 0.113 | 17,824,000 | +100,000 | 2.85% | 2,014,112 |
| 2025-05-20 | 2025-05-16 | 0.118 | 17,724,000 | +100,000 | 2.84% | 2,091,432 |
| 2025-05-16 | 2025-05-14 | 0.118 | 17,624,000 | +100,000 | 2.82% | 2,079,632 |
| 2025-05-15 | 2025-05-13 | 0.120 | 17,524,000 | +100,000 | 2.81% | 2,102,880 |
| 2025-05-14 | 2025-05-12 | 0.121 | 17,424,000 | +100,000 | 2.79% | 2,108,304 |
| 2025-05-13 | 2025-05-09 | 0.121 | 17,324,000 | +200,000 | 2.77% | 2,096,204 |
| 2025-04-30 | 2025-04-28 | 0.120 | 17,124,000 | -6,000 | 2.74% | 2,054,880 |
| 2025-04-24 | 2025-04-22 | 0.118 | 17,130,000 | -16,000 | 2.74% | 2,021,340 |
| 2025-04-23 | 2025-04-17 | 0.119 | 17,146,000 | -4,000 | 2.75% | 2,040,374 |
| 2025-04-22 | 2025-04-16 | 0.118 | 17,150,000 | -4,000 | 2.75% | 2,023,700 |
| 2025-04-07 | 2025-04-02 | 0.125 | 17,154,000 | -4,000 | 2.75% | 2,144,250 |
| 2025-03-24 | 2025-03-20 | 0.144 | 17,158,000 | -50,000 | 2.75% | 2,470,752 |
| 2025-03-18 | 2025-03-14 | 0.135 | 17,208,000 | -84,000 | 2.76% | 2,323,080 |
| 2025-03-13 | 2025-03-11 | 0.133 | 17,292,000 | -414,000 | 2.77% | 2,299,836 |
| 2025-03-10 | 2025-03-06 | 0.134 | 17,706,000 | +50,000 | 2.83% | 2,372,604 |
| 2025-02-28 | 2025-02-26 | 0.130 | 17,656,000 | -154,000 | 2.83% | 2,295,280 |
| 2025-02-20 | 2025-02-18 | 0.140 | 17,810,000 | -6,000 | 2.85% | 2,493,400 |
| 2025-02-18 | 2025-02-14 | 0.130 | 17,816,000 | -50,000 | 2.85% | 2,316,080 |
| 2025-02-14 | 2025-02-12 | 0.115 | 17,866,000 | -4,000 | 2.86% | 2,054,590 |
| 2025-02-13 | 2025-02-11 | 0.117 | 17,870,000 | +100,000 | 2.86% | 2,090,790 |
| 2025-02-11 | 2025-02-07 | 0.118 | 17,770,000 | +100,000 | 2.85% | 2,096,860 |
| 2025-02-03 | 2025-01-24 | 0.114 | 17,670,000 | +120,000 | 2.83% | 2,014,380 |
| 2025-01-27 | 2025-01-23 | 0.120 | 17,550,000 | +2,000 | 2.81% | 2,106,000 |
| 2025-01-20 | 2025-01-16 | 0.120 | 17,548,000 | +100,000 | 2.81% | 2,105,760 |
| 2025-01-17 | 2025-01-15 | 0.124 | 17,448,000 | +200,000 | 2.79% | 2,163,552 |
| 2025-01-16 | 2025-01-14 | 0.120 | 17,248,000 | +14,000 | 2.76% | 2,069,760 |
| 2025-01-15 | 2025-01-13 | 0.122 | 17,234,000 | +100,000 | 2.76% | 2,102,548 |
| 2025-01-13 | 2025-01-09 | 0.120 | 17,134,000 | +200,000 | 2.74% | 2,056,080 |
| 2025-01-09 | 2025-01-07 | 0.120 | 16,934,000 | +4,000 | 2.71% | 2,032,080 |
| 2025-01-08 | 2025-01-06 | 0.113 | 16,930,000 | +170,000 | 2.71% | 1,913,090 |
| 2025-01-07 | 2025-01-03 | 0.144 | 16,760,000 | +82,000 | 2.68% | 2,413,440 |
| 2025-01-06 | 2025-01-02 | 0.141 | 16,678,000 | +156,000 | 2.67% | 2,351,598 |
| 2025-01-03 | 2024-12-31 | 0.151 | 16,522,000 | +162,000 | 2.65% | 2,494,822 |
| 2025-01-02 | 2024-12-27 | 0.209 | 16,360,000 | +100,000 | 2.62% | 3,419,240 |
| 2024-12-30 | 2024-12-24 | 0.219 | 16,260,000 | -1,086,000 | 2.60% | 3,560,940 |
| 2024-12-27 | 2024-12-20 | 0.205 | 17,346,000 | -418,000 | 2.78% | 3,555,930 |
| 2024-12-23 | 2024-12-19 | 0.187 | 17,764,000 | +50,000 | 2.84% | 3,321,868 |
| 2024-12-20 | 2024-12-18 | 0.130 | 17,714,000 | +100,000 | 2.84% | 2,302,820 |
| 2024-12-13 | 2024-12-11 | 0.140 | 17,614,000 | +30,000 | 2.82% | 2,465,960 |
| 2024-12-12 | 2024-12-10 | 0.141 | 17,584,000 | +200,000 | 2.82% | 2,479,344 |
| 2024-12-10 | 2024-12-06 | 0.156 | 17,384,000 | +20,000 | 2.78% | 2,711,904 |
| 2024-11-28 | 2024-11-26 | 0.152 | 17,364,000 | +46,000 | 2.78% | 2,639,328 |
| 2024-11-26 | 2024-11-22 | 0.140 | 17,318,000 | +22,000 | 2.77% | 2,424,520 |
| 2024-11-25 | 2024-11-21 | 0.139 | 17,296,000 | +160,000 | 2.77% | 2,404,144 |
| 2024-11-21 | 2024-11-19 | 0.189 | 17,136,000 | +50,000 | 2.74% | 3,238,704 |
| 2024-11-15 | 2024-11-13 | 0.188 | 17,086,000 | +70,000 | 2.74% | 3,212,168 |
| 2024-11-14 | 2024-11-12 | 0.181 | 17,016,000 | -18,000 | 2.72% | 3,079,896 |
| 2024-11-12 | 2024-11-08 | 0.185 | 17,034,000 | +200,000 | 2.73% | 3,151,290 |
| 2024-11-11 | 2024-11-07 | 0.187 | 16,834,000 | +100,000 | 2.70% | 3,147,958 |
| 2024-11-05 | 2024-11-01 | 0.211 | 16,734,000 | -82,000 | 2.68% | 3,530,874 |
| 2024-10-31 | 2024-10-29 | 0.204 | 16,816,000 | -54,000 | 2.69% | 3,430,464 |
| 2024-10-28 | 2024-10-24 | 0.214 | 16,870,000 | -126,000 | 2.70% | 3,610,180 |
| 2024-10-25 | 2024-10-23 | 0.215 | 16,996,000 | -56,000 | 2.72% | 3,654,140 |
| 2024-10-24 | 2024-10-22 | 0.197 | 17,052,000 | +48,000 | 2.73% | 3,359,244 |
| 2024-10-22 | 2024-10-18 | 0.199 | 17,004,000 | -146,000 | 2.72% | 3,383,796 |
| 2024-10-17 | 2024-10-15 | 0.190 | 17,150,000 | +82,000 | 2.75% | 3,258,500 |
| 2024-10-16 | 2024-10-14 | 0.179 | 17,068,000 | +58,000 | 2.73% | 3,055,172 |
| 2024-10-15 | 2024-10-10 | 0.181 | 17,010,000 | +146,000 | 2.72% | 3,078,810 |
| 2024-10-14 | 2024-10-09 | 0.191 | 16,864,000 | -54,000 | 2.70% | 3,221,024 |
| 2024-10-10 | 2024-10-08 | 0.196 | 16,918,000 | -200,000 | 2.71% | 3,315,928 |
| 2024-10-09 | 2024-10-07 | 0.210 | 17,118,000 | -90,000 | 2.74% | 3,594,780 |
| 2024-10-08 | 2024-10-04 | 0.210 | 17,208,000 | +60,000 | 2.76% | 3,613,680 |
| 2024-09-23 | 2024-09-19 | 0.185 | 17,148,000 | -22,000 | 2.75% | 3,172,380 |
| 2024-09-16 | 2024-09-12 | 0.198 | 17,170,000 | +46,000 | 2.75% | 3,399,660 |
| 2024-09-12 | 2024-09-10 | 0.190 | 17,124,000 | +74,000 | 2.74% | 3,253,560 |
| 2024-09-11 | 2024-09-09 | 0.203 | 17,050,000 | +84,000 | 2.73% | 3,461,150 |
| 2024-09-10 | 2024-09-05 | 0.222 | 16,966,000 | +60,000 | 2.72% | 3,766,452 |
| 2024-09-09 | 2024-09-04 | 0.265 | 16,906,000 | -620,000 | 2.71% | 4,480,090 |
| 2024-09-05 | 2024-09-03 | 0.238 | 17,526,000 | +436,000 | 2.81% | 4,171,188 |
| 2024-09-04 | 2024-09-02 | 0.295 | 17,090,000 | +320,000 | 2.74% | 5,041,550 |
| 2024-09-03 | 2024-08-30 | 0.295 | 16,770,000 | -10,000 | 2.69% | 4,947,150 |
| 2024-09-02 | 2024-08-29 | 0.260 | 16,780,000 | -20,000 | 2.69% | 4,362,800 |
| 2024-08-30 | 2024-08-28 | 0.250 | 16,800,000 | +138,000 | 2.69% | 4,200,000 |
| 2024-08-29 | 2024-08-27 | 0.290 | 16,662,000 | +152,000 | 2.67% | 4,831,980 |
| 2024-08-28 | 2024-08-26 | 0.275 | 16,510,000 | -220,000 | 2.64% | 4,540,250 |
| 2024-08-27 | 2024-08-23 | 0.218 | 16,730,000 | -864,000 | 2.68% | 3,647,140 |
| 2024-08-26 | 2024-08-22 | 0.194 | 17,594,000 | -360,000 | 2.82% | 3,413,236 |
| 2024-08-23 | 2024-08-21 | 0.182 | 17,954,000 | -100,000 | 2.87% | 3,267,628 |
| 2024-08-16 | 2024-08-14 | 0.166 | 18,054,000 | +28,000 | 2.89% | 2,996,964 |
| 2024-08-14 | 2024-08-12 | 0.167 | 18,026,000 | +48,000 | 2.89% | 3,010,342 |
| 2024-08-13 | 2024-08-09 | 0.169 | 17,978,000 | -30,000 | 2.88% | 3,038,282 |
| 2024-08-12 | 2024-08-08 | 0.165 | 18,008,000 | +20,000 | 2.88% | 2,971,320 |
| 2024-08-07 | 2024-08-05 | 0.170 | 17,988,000 | -68,000 | 2.88% | 3,057,960 |
| 2024-07-24 | 2024-07-22 | 0.150 | 18,056,000 | +90,000 | 2.89% | 2,708,400 |
| 2024-07-19 | 2024-07-17 | 0.157 | 17,966,000 | +100,000 | 2.88% | 2,820,662 |
| 2024-07-17 | 2024-07-15 | 0.167 | 17,866,000 | +8,000 | 2.86% | 2,983,622 |
| 2024-07-16 | 2024-07-12 | 0.172 | 17,858,000 | -70,000 | 2.86% | 3,071,576 |
| 2024-07-08 | 2024-07-04 | 0.174 | 17,928,000 | -160,000 | 2.87% | 3,119,472 |
| 2024-07-03 | 2024-06-28 | 0.169 | 18,088,000 | -2,000 | 2.90% | 3,056,872 |
| 2024-07-02 | 2024-06-27 | 0.182 | 18,090,000 | -130,000 | 2.90% | 3,292,380 |
| 2024-04-03 | 2024-03-28 | 0.138 | 18,220,000 | +374,000 | 2.92% | 2,514,360 |
| 2024-04-02 | 2024-03-27 | 0.137 | 17,846,000 | +490,000 | 2.86% | 2,444,902 |
| 2024-03-28 | 2024-03-26 | 0.161 | 17,356,000 | -378,000 | 2.78% | 2,794,316 |
| 2024-03-27 | 2024-03-25 | 0.161 | 17,734,000 | +4,000 | 2.84% | 2,855,174 |
| 2024-03-25 | 2024-03-21 | 0.170 | 17,730,000 | +32,000 | 2.84% | 3,014,100 |
| 2024-03-22 | 2024-03-20 | 0.170 | 17,698,000 | +12,000 | 2.83% | 3,008,660 |
| 2024-03-21 | 2024-03-19 | 0.165 | 17,686,000 | -50,000 | 2.83% | 2,918,190 |
| 2024-03-15 | 2024-03-13 | 0.164 | 17,736,000 | +80,000 | 2.84% | 2,908,704 |
| 2024-03-14 | 2024-03-12 | 0.171 | 17,656,000 | +4,000 | 2.83% | 3,019,176 |
| 2024-03-08 | 2024-03-06 | 0.180 | 17,652,000 | +718,000 | 2.83% | 3,177,360 |
| 2024-03-07 | 2024-03-05 | 0.182 | 16,934,000 | +40,000 | 2.71% | 3,081,988 |
| 2024-03-01 | 2024-02-28 | 0.188 | 16,894,000 | +30,000 | 2.70% | 3,176,072 |
| 2024-02-28 | 2024-02-26 | 0.192 | 16,864,000 | +20,000 | 2.70% | 3,237,888 |
| 2024-02-27 | 2024-02-23 | 0.198 | 16,844,000 | +70,000 | 2.70% | 3,335,112 |
| 2024-02-26 | 2024-02-22 | 0.199 | 16,774,000 | -100,000 | 2.69% | 3,338,026 |
| 2024-02-21 | 2024-02-19 | 0.170 | 16,874,000 | +30,000 | 2.70% | 2,868,580 |
| 2024-02-20 | 2024-02-16 | 0.170 | 16,844,000 | +6,000 | 2.70% | 2,863,480 |
| 2024-02-16 | 2024-02-14 | 0.165 | 16,838,000 | +176,000 | 2.70% | 2,778,270 |
| 2024-02-15 | 2024-02-09 | 0.165 | 16,662,000 | +576,000 | 2.67% | 2,749,230 |
| 2024-02-14 | 2024-02-07 | 0.166 | 16,086,000 | -152,000 | 2.58% | 2,670,276 |
| 2024-02-08 | 2024-02-06 | 0.170 | 16,238,000 | +50,000 | 2.60% | 2,760,460 |
| 2024-02-06 | 2024-02-02 | 0.174 | 16,188,000 | -170,000 | 2.59% | 2,816,712 |
| 2024-02-05 | 2024-02-01 | 0.185 | 16,358,000 | +300,000 | 2.62% | 3,026,230 |
| 2024-02-02 | 2024-01-31 | 0.182 | 16,058,000 | +80,000 | 2.57% | 2,922,556 |
| 2024-02-01 | 2024-01-30 | 0.185 | 15,978,000 | -8,000 | 2.56% | 2,955,930 |
| 2024-01-29 | 2024-01-25 | 0.196 | 15,986,000 | +20,000 | 2.56% | 3,133,256 |
| 2024-01-26 | 2024-01-24 | 0.202 | 15,966,000 | -50,000 | 2.56% | 3,225,132 |
| 2024-01-25 | 2024-01-23 | 0.187 | 16,016,000 | -40,000 | 2.56% | 2,994,992 |
| 2024-01-24 | 2024-01-22 | 0.181 | 16,056,000 | +156,000 | 2.57% | 2,906,136 |
| 2024-01-23 | 2024-01-19 | 0.185 | 15,900,000 | -76,000 | 2.55% | 2,941,500 |
| 2024-01-22 | 2024-01-18 | 0.186 | 15,976,000 | +100,000 | 2.56% | 2,971,536 |
| 2024-01-19 | 2024-01-17 | 0.191 | 15,876,000 | -100,000 | 2.54% | 3,032,316 |
| 2024-01-18 | 2024-01-16 | 0.187 | 15,976,000 | -862,000 | 2.56% | 2,987,512 |
| 2024-01-17 | 2024-01-15 | 0.191 | 16,838,000 | -92,000 | 2.70% | 3,216,058 |
| 2024-01-16 | 2024-01-12 | 0.187 | 16,930,000 | +470,000 | 2.71% | 3,165,910 |
| 2024-01-15 | 2024-01-11 | 0.198 | 16,460,000 | -224,000 | 2.64% | 3,259,080 |
| 2024-01-12 | 2024-01-10 | 0.204 | 16,684,000 | -66,000 | 2.67% | 3,403,536 |
| 2024-01-11 | 2024-01-09 | 0.179 | 16,750,000 | +730,000 | 2.68% | 2,998,250 |
| 2024-01-10 | 2024-01-08 | 0.189 | 16,020,000 | +244,000 | 2.56% | 3,027,780 |
| 2024-01-09 | 2024-01-05 | 0.193 | 15,776,000 | -140,000 | 2.53% | 3,044,768 |
| 2024-01-08 | 2024-01-04 | 0.200 | 15,916,000 | +1,706,000 | 2.55% | 3,183,200 |
| 2024-01-05 | 2024-01-03 | 0.203 | 14,210,000 | +570,000 | 2.28% | 2,884,630 |
| 2024-01-04 | 2024-01-02 | 0.210 | 13,640,000 | -28,000 | 2.18% | 2,864,400 |
| 2024-01-03 | 2023-12-29 | 0.210 | 13,668,000 | +662,000 | 2.19% | 2,870,280 |
| 2024-01-02 | 2023-12-28 | 0.219 | 13,006,000 | +708,000 | 2.08% | 2,848,314 |
| 2023-12-29 | 2023-12-27 | 0.250 | 12,298,000 | +5,630,000 | 1.97% | 3,074,500 |
| 2023-12-28 | 2023-12-22 | 2.500 | 6,668,000 | +44,000 | 1.07% | 16,670,000 |
| 2023-12-27 | 2023-12-21 | 2.260 | 6,624,000 | +358,000 | 1.06% | 14,970,240 |
| 2023-12-22 | 2023-12-20 | 2.240 | 6,266,000 | +1,308,000 | 1.00% | 14,035,840 |
| 2023-12-21 | 2023-12-19 | 2.190 | 4,958,000 | -12,000 | 0.79% | 10,858,020 |
| 2023-12-20 | 2023-12-18 | 2.100 | 4,970,000 | -66,000 | 0.80% | 10,437,000 |
| 2023-12-19 | 2023-12-15 | 2.020 | 5,036,000 | -38,000 | 0.81% | 10,172,720 |
| 2023-12-18 | 2023-12-14 | 2.100 | 5,074,000 | +42,000 | 0.81% | 10,655,400 |
| 2023-12-15 | 2023-12-13 | 2.050 | 5,032,000 | -34,000 | 0.81% | 10,315,600 |
| 2023-12-12 | 2023-12-08 | 2.200 | 5,066,000 | -46,000 | 0.81% | 11,145,200 |
| 2023-12-11 | 2023-12-07 | 2.100 | 5,112,000 | -42,000 | 0.82% | 10,735,200 |
| 2023-12-08 | 2023-12-06 | 2.040 | 5,154,000 | +46,000 | 0.83% | 10,514,160 |
| 2023-12-06 | 2023-12-04 | 1.970 | 5,108,000 | +42,000 | 0.82% | 10,062,760 |
| 2023-12-05 | 2023-12-01 | 1.890 | 5,066,000 | -2,000 | 0.81% | 9,574,740 |
| 2023-12-04 | 2023-11-30 | 1.930 | 5,068,000 | -8,000 | 0.81% | 9,781,240 |
| 2023-12-01 | 2023-11-29 | 1.910 | 5,076,000 | -238,000 | 0.81% | 9,695,160 |
| 2023-11-30 | 2023-11-28 | 2.020 | 5,314,000 | -254,000 | 0.85% | 10,734,280 |
| 2023-11-29 | 2023-11-27 | 1.930 | 5,568,000 | -46,000 | 0.89% | 10,746,240 |
| 2023-11-22 | 2023-11-20 | 1.790 | 5,614,000 | -28,000 | 0.90% | 10,049,060 |
| 2023-11-21 | 2023-11-17 | 1.890 | 5,642,000 | -20,000 | 0.90% | 10,663,380 |
| 2023-11-20 | 2023-11-16 | 1.860 | 5,662,000 | -72,000 | 0.91% | 10,531,320 |
| 2023-11-17 | 2023-11-15 | 1.860 | 5,734,000 | -54,000 | 0.92% | 10,665,240 |
| 2023-11-16 | 2023-11-14 | 1.830 | 5,788,000 | -90,000 | 0.93% | 10,592,040 |
| 2023-11-15 | 2023-11-13 | 1.730 | 5,878,000 | -344,000 | 0.94% | 10,168,940 |
| 2023-11-14 | 2023-11-10 | 1.730 | 6,222,000 | -2,428,000 | 1.00% | 10,764,060 |
| 2023-11-13 | 2023-11-09 | 1.700 | 8,650,000 | -952,000 | 1.38% | 14,705,000 |
| 2023-11-10 | 2023-11-08 | 1.720 | 9,602,000 | -880,000 | 1.54% | 16,515,440 |
| 2023-11-09 | 2023-11-07 | 1.680 | 10,482,000 | +50,000 | 1.68% | 17,609,760 |
| 2023-11-08 | 2023-11-06 | 1.740 | 10,432,000 | -336,000 | 1.67% | 18,151,680 |
| 2023-11-07 | 2023-11-03 | 1.680 | 10,768,000 | -26,000 | 1.72% | 18,090,240 |
| 2023-11-06 | 2023-11-02 | 1.570 | 10,794,000 | -222,000 | 1.73% | 16,946,580 |
| 2023-11-03 | 2023-11-01 | 1.490 | 11,016,000 | +16,000 | 1.76% | 16,413,840 |
| 2023-11-02 | 2023-10-31 | 1.500 | 11,000,000 | +88,000 | 1.76% | 16,500,000 |
| 2023-11-01 | 2023-10-30 | 1.460 | 10,912,000 | +238,000 | 1.75% | 15,931,520 |
| 2023-10-31 | 2023-10-27 | 1.470 | 10,674,000 | -386,000 | 1.71% | 15,690,780 |
| 2023-10-30 | 2023-10-26 | 1.430 | 11,060,000 | -30,000 | 1.77% | 15,815,800 |
| 2023-10-27 | 2023-10-25 | 1.470 | 11,090,000 | +276,000 | 1.78% | 16,302,300 |
| 2023-10-26 | 2023-10-24 | 1.500 | 10,814,000 | +50,000 | 1.73% | 16,221,000 |
| 2023-10-25 | 2023-10-20 | 1.480 | 10,764,000 | +832,000 | 1.72% | 15,930,720 |
| 2023-10-24 | 2023-10-19 | 1.500 | 9,932,000 | +134,000 | 1.59% | 14,898,000 |
| 2023-10-20 | 2023-10-18 | 1.400 | 9,798,000 | +1,036,000 | 1.57% | 13,717,200 |
| 2023-10-19 | 2023-10-17 | 1.400 | 8,762,000 | -82,000 | 1.40% | 12,266,800 |
| 2023-10-18 | 2023-10-16 | 1.310 | 8,844,000 | +270,000 | 1.42% | 11,585,640 |
| 2023-10-17 | 2023-10-13 | 1.320 | 8,574,000 | +248,000 | 1.37% | 11,317,680 |
| 2023-10-16 | 2023-10-12 | 1.320 | 8,326,000 | +2,206,000 | 1.33% | 10,990,320 |
| 2023-10-13 | 2023-10-11 | 1.350 | 6,120,000 | -74,000 | 0.98% | 8,262,000 |
| 2023-10-12 | 2023-10-10 | 1.350 | 6,194,000 | +120,000 | 0.99% | 8,361,900 |
| 2023-10-10 | 2023-10-06 | 1.400 | 6,074,000 | -126,000 | 0.97% | 8,503,600 |
| 2023-10-09 | 2023-10-05 | 1.300 | 6,200,000 | +140,000 | 0.99% | 8,060,000 |
| 2023-10-06 | 2023-10-04 | 1.370 | 6,060,000 | +10,000 | 0.97% | 8,302,200 |
| 2023-10-05 | 2023-10-03 | 1.470 | 6,050,000 | -40,000 | 0.97% | 8,893,500 |
| 2023-10-04 | 2023-09-29 | 1.400 | 6,090,000 | -140,000 | 0.98% | 8,526,000 |
| 2023-10-03 | 2023-09-28 | 1.360 | 6,230,000 | -146,000 | 1.00% | 8,472,800 |
| 2023-09-29 | 2023-09-27 | 1.240 | 6,376,000 | +120,000 | 1.02% | 7,906,240 |
| 2023-09-28 | 2023-09-26 | 1.280 | 6,256,000 | +136,000 | 1.00% | 8,007,680 |
| 2023-09-25 | 2023-09-21 | 1.430 | 6,120,000 | -10,000 | 0.98% | 8,751,600 |
| 2023-09-22 | 2023-09-20 | 1.370 | 6,130,000 | +2,000 | 0.98% | 8,398,100 |
| 2023-09-21 | 2023-09-19 | 1.260 | 6,128,000 | -28,000 | 0.98% | 7,721,280 |
| 2023-09-20 | 2023-09-18 | 1.440 | 6,156,000 | -98,000 | 0.99% | 8,864,640 |
| 2023-09-19 | 2023-09-15 | 1.350 | 6,254,000 | -276,000 | 1.00% | 8,442,900 |
| 2023-09-18 | 2023-09-14 | 1.260 | 6,530,000 | +52,000 | 1.05% | 8,227,800 |
| 2023-09-14 | 2023-09-12 | 1.250 | 6,478,000 | -2,372,000 | 1.04% | 8,097,500 |
| 2023-09-13 | 2023-09-11 | 1.190 | 8,850,000 | +106,000 | 1.42% | 10,531,500 |
| 2023-09-12 | 2023-09-07 | 1.120 | 8,744,000 | +848,000 | 1.40% | 9,793,280 |
| 2023-09-11 | 2023-09-06 | 1.120 | 7,896,000 | +1,424,000 | 1.26% | 8,843,520 |
| 2023-09-07 | 2023-09-05 | 1.160 | 6,472,000 | +4,000 | 1.04% | 7,507,520 |
| 2023-09-06 | 2023-09-04 | 1.220 | 6,468,000 | +40,000 | 1.04% | 7,890,960 |
| 2023-09-05 | 2023-08-31 | 1.240 | 6,428,000 | +86,000 | 1.03% | 7,970,720 |
| 2023-09-04 | 2023-08-30 | 1.250 | 6,342,000 | -50,000 | 1.02% | 7,927,500 |
| 2023-08-30 | 2023-08-28 | 1.310 | 6,392,000 | -4,000 | 1.02% | 8,373,520 |
| 2023-08-29 | 2023-08-25 | 1.280 | 6,396,000 | -60,000 | 1.02% | 8,186,880 |
| 2023-08-28 | 2023-08-24 | 1.260 | 6,456,000 | -32,000 | 1.03% | 8,134,560 |
| 2023-08-25 | 2023-08-23 | 1.250 | 6,488,000 | -80,000 | 1.04% | 8,110,000 |
| 2023-08-24 | 2023-08-22 | 1.120 | 6,568,000 | +12,000 | 1.05% | 7,356,160 |
| 2023-08-23 | 2023-08-21 | 1.140 | 6,556,000 | +14,000 | 1.05% | 7,473,840 |
| 2023-08-22 | 2023-08-18 | 1.120 | 6,542,000 | -46,000 | 1.26% | 7,327,040 |
| 2023-08-21 | 2023-08-17 | 1.080 | 6,588,000 | -52,000 | 1.26% | 7,115,040 |
| 2023-08-18 | 2023-08-16 | 0.950 | 6,640,000 | +36,000 | 1.27% | 6,308,000 |
| 2023-08-17 | 2023-08-15 | 0.850 | 6,604,000 | -136,000 | 1.27% | 5,613,400 |
| 2023-08-16 | 2023-08-14 | 0.820 | 6,740,000 | +70,000 | 1.29% | 5,526,800 |
| 2023-08-15 | 2023-08-11 | 0.850 | 6,670,000 | -526,000 | 1.28% | 5,669,500 |
| 2023-08-14 | 2023-08-10 | 0.770 | 7,196,000 | +460,000 | 1.38% | 5,540,920 |
| 2023-08-10 | 2023-08-08 | 0.780 | 6,736,000 | -16,000 | 1.29% | 5,254,080 |
| 2023-08-03 | 2023-08-01 | 0.820 | 6,752,000 | -40,000 | 1.30% | 5,536,640 |
| 2023-08-02 | 2023-07-31 | 0.630 | 6,792,000 | -10,000 | 1.30% | 4,278,960 |
| 2023-07-31 | 2023-07-27 | 0.620 | 6,802,000 | -90,000 | 1.31% | 4,217,240 |
| 2023-07-28 | 2023-07-26 | 0.355 | 6,892,000 | +90,000 | 1.32% | 2,446,660 |
| 2023-07-27 | 2023-07-25 | 0.375 | 6,802,000 | -20,000 | 1.31% | 2,550,750 |
| 2023-07-26 | 2023-07-24 | 0.355 | 6,822,000 | +28,000 | 1.31% | 2,421,810 |
| 2023-07-25 | 2023-07-21 | 0.420 | 6,794,000 | +8,000 | 1.30% | 2,853,480 |
| 2023-07-21 | 2023-07-19 | 0.600 | 6,786,000 | -2,000 | 1.30% | 4,071,600 |
| 2023-07-20 | 2023-07-18 | 0.580 | 6,788,000 | -40,000 | 1.30% | 3,937,040 |
| 2023-07-19 | 2023-07-14 | 0.580 | 6,828,000 | -142,000 | 1.31% | 3,960,240 |
| 2023-07-18 | 2023-07-13 | 0.600 | 6,970,000 | +30,000 | 1.34% | 4,182,000 |
| 2023-07-14 | 2023-07-12 | 0.550 | 6,940,000 | -144,000 | 1.33% | 3,817,000 |
| 2023-07-13 | 2023-07-11 | 0.730 | 7,084,000 | +20,000 | 1.36% | 5,171,320 |
| 2023-07-12 | 2023-07-10 | 0.760 | 7,064,000 | -130,000 | 1.36% | 5,368,640 |
| 2023-06-20 | 2023-06-16 | 0.440 | 7,194,000 | +26,000 | 1.38% | 3,165,360 |
| 2023-03-30 | 2023-03-28 | 0.450 | 7,168,000 | +16,000 | 1.38% | 3,225,600 |
| 2023-03-29 | 2023-03-27 | 0.480 | 7,152,000 | -50,000 | 1.37% | 3,432,960 |
| 2023-03-28 | 2023-03-24 | 0.495 | 7,202,000 | -50,000 | 1.38% | 3,564,990 |
| 2023-03-22 | 2023-03-20 | 0.530 | 7,252,000 | +30,000 | 1.39% | 3,843,560 |
| 2023-03-06 | 2023-03-02 | 0.630 | 7,222,000 | +20,000 | 1.39% | 4,549,860 |
| 2023-02-27 | 2023-02-23 | 0.610 | 7,202,000 | -24,000 | 1.38% | 4,393,220 |
| 2023-02-21 | 2023-02-17 | 0.560 | 7,226,000 | +36,000 | 1.39% | 4,046,560 |
| 2023-02-20 | 2023-02-16 | 0.500 | 7,190,000 | +24,000 | 1.38% | 3,595,000 |
| 2023-02-17 | 2023-02-15 | 0.540 | 7,166,000 | -12,000 | 1.38% | 3,869,640 |
| 2023-02-10 | 2023-02-08 | 0.610 | 7,178,000 | -58,000 | 1.38% | 4,378,580 |
| 2023-02-06 | 2023-02-02 | 0.710 | 7,236,000 | -62,000 | 1.39% | 5,137,560 |
| 2023-01-27 | 2023-01-20 | 0.750 | 7,298,000 | -24,000 | 1.40% | 5,473,500 |
| 2023-01-18 | 2023-01-16 | 0.770 | 7,322,000 | -60,000 | 1.41% | 5,637,940 |
| 2023-01-12 | 2023-01-10 | 0.750 | 7,382,000 | -2,000 | 1.42% | 5,536,500 |
| 2023-01-06 | 2023-01-04 | 0.760 | 7,384,000 | +10,000 | 1.42% | 5,611,840 |
| 2022-12-28 | 2022-12-22 | 0.830 | 7,374,000 | -20,000 | 1.42% | 6,120,420 |
| 2022-12-15 | 2022-12-13 | 0.850 | 7,394,000 | -36,000 | 1.42% | 6,284,900 |
| 2022-12-13 | 2022-12-09 | 0.920 | 7,430,000 | -2,000 | 1.43% | 6,835,600 |
| 2022-12-07 | 2022-12-05 | 0.860 | 7,432,000 | -20,000 | 1.43% | 6,391,520 |
| 2022-12-06 | 2022-12-02 | 0.840 | 7,452,000 | -40,000 | 1.43% | 6,259,680 |
| 2022-12-02 | 2022-11-30 | 0.850 | 7,492,000 | -58,000 | 1.44% | 6,368,200 |
| 2022-12-01 | 2022-11-29 | 0.870 | 7,550,000 | -10,000 | 1.45% | 6,568,500 |
| 2022-11-29 | 2022-11-25 | 0.880 | 7,560,000 | -20,000 | 1.45% | 6,652,800 |
| 2022-11-28 | 2022-11-24 | 0.890 | 7,580,000 | -96,000 | 1.46% | 6,746,200 |
| 2022-11-25 | 2022-11-23 | 0.880 | 7,676,000 | +26,000 | 1.47% | 6,754,880 |
| 2022-11-23 | 2022-11-21 | 0.900 | 7,650,000 | -384,000 | 1.47% | 6,885,000 |
| 2022-11-21 | 2022-11-17 | 0.900 | 8,034,000 | +4,000 | 1.54% | 7,230,600 |
| 2022-11-18 | 2022-11-16 | 0.910 | 8,030,000 | -20,000 | 1.54% | 7,307,300 |
| 2022-11-16 | 2022-11-14 | 0.960 | 8,050,000 | -80,000 | 1.55% | 7,728,000 |
| 2022-11-15 | 2022-11-11 | 0.920 | 8,130,000 | -100,000 | 1.56% | 7,479,600 |
| 2022-11-11 | 2022-11-09 | 0.900 | 8,230,000 | -6,000 | 1.58% | 7,407,000 |
| 2022-11-09 | 2022-11-07 | 0.990 | 8,236,000 | -16,000 | 1.58% | 8,153,640 |
| 2022-11-08 | 2022-11-04 | 0.950 | 8,252,000 | -332,000 | 1.58% | 7,839,400 |
| 2022-11-07 | 2022-11-03 | 0.950 | 8,584,000 | -332,000 | 1.65% | 8,154,800 |
| 2022-11-04 | 2022-11-02 | 0.850 | 8,916,000 | +20,000 | 1.71% | 7,578,600 |
| 2022-11-03 | 2022-11-01 | 0.840 | 8,896,000 | -26,000 | 1.71% | 7,472,640 |
| 2022-11-01 | 2022-10-28 | 0.870 | 8,922,000 | +6,000 | 1.71% | 7,762,140 |
| 2022-10-31 | 2022-10-27 | 0.870 | 8,916,000 | -370,000 | 1.71% | 7,756,920 |
| 2022-10-28 | 2022-10-26 | 0.820 | 9,286,000 | -14,000 | 1.78% | 7,614,520 |
| 2022-10-25 | 2022-10-21 | 0.680 | 9,300,000 | +46,000 | 1.79% | 6,324,000 |
| 2022-10-24 | 2022-10-20 | 0.670 | 9,254,000 | +4,000 | 1.78% | 6,200,180 |
| 2022-10-20 | 2022-10-18 | 0.700 | 9,250,000 | +6,000 | 1.78% | 6,475,000 |
| 2022-10-19 | 2022-10-17 | 0.710 | 9,244,000 | -10,000 | 1.77% | 6,563,240 |
| 2022-10-18 | 2022-10-14 | 0.700 | 9,254,000 | -90,000 | 1.78% | 6,477,800 |
| 2022-10-17 | 2022-10-13 | 0.740 | 9,344,000 | -36,000 | 1.79% | 6,914,560 |
| 2022-10-14 | 2022-10-12 | 0.780 | 9,380,000 | -36,000 | 1.80% | 7,316,400 |
| 2022-10-13 | 2022-10-11 | 0.720 | 9,416,000 | +56,000 | 1.81% | 6,779,520 |
| 2022-10-12 | 2022-10-10 | 0.750 | 9,360,000 | -16,000 | 1.80% | 7,020,000 |
| 2022-10-11 | 2022-10-07 | 0.810 | 9,376,000 | -10,000 | 1.80% | 7,594,560 |
| 2022-10-10 | 2022-10-06 | 0.830 | 9,386,000 | -118,000 | 1.80% | 7,790,380 |
| 2022-10-06 | 2022-10-03 | 0.770 | 9,504,000 | +6,000 | 1.82% | 7,318,080 |
| 2022-10-05 | 2022-09-30 | 0.870 | 9,498,000 | +10,000 | 1.82% | 8,263,260 |
| 2022-10-03 | 2022-09-29 | 0.890 | 9,488,000 | -412,000 | 1.82% | 8,444,320 |
| 2022-09-30 | 2022-09-28 | 0.840 | 9,900,000 | +12,000 | 1.90% | 8,316,000 |
| 2022-09-29 | 2022-09-27 | 0.880 | 9,888,000 | -68,000 | 1.90% | 8,701,440 |
| 2022-09-28 | 2022-09-26 | 0.890 | 9,956,000 | -250,000 | 1.91% | 8,860,840 |
| 2022-09-27 | 2022-09-23 | 0.760 | 10,206,000 | -56,000 | 1.96% | 7,756,560 |
| 2022-09-26 | 2022-09-22 | 0.910 | 10,262,000 | +840,000 | 1.97% | 9,338,420 |
| 2022-09-23 | 2022-09-21 | 1.050 | 9,422,000 | -98,000 | 1.81% | 9,893,100 |
| 2022-09-22 | 2022-09-20 | 0.910 | 9,520,000 | -144,000 | 1.83% | 8,663,200 |
| 2022-09-21 | 2022-09-19 | 0.760 | 9,664,000 | -398,000 | 1.86% | 7,344,640 |
| 2022-09-20 | 2022-09-16 | 0.680 | 10,062,000 | -260,000 | 1.93% | 6,842,160 |
| 2022-09-19 | 2022-09-15 | 0.650 | 10,322,000 | -94,000 | 1.98% | 6,709,300 |
| 2022-09-16 | 2022-09-14 | 0.620 | 10,416,000 | -34,000 | 2.00% | 6,457,920 |
| 2022-09-15 | 2022-09-13 | 0.610 | 10,450,000 | -34,000 | 2.01% | 6,374,500 |
| 2022-09-14 | 2022-09-09 | 0.630 | 10,484,000 | +690,000 | 2.01% | 6,604,920 |
| 2022-09-13 | 2022-09-08 | 0.630 | 9,794,000 | -520,000 | 1.88% | 6,170,220 |
| 2022-09-09 | 2022-09-07 | 0.640 | 10,314,000 | -80,000 | 1.98% | 6,600,960 |
| 2022-09-08 | 2022-09-06 | 0.640 | 10,394,000 | -158,000 | 2.00% | 6,652,160 |
| 2022-09-07 | 2022-09-05 | 0.490 | 10,552,000 | -20,000 | 2.03% | 5,170,480 |
| 2022-09-06 | 2022-09-02 | 1.190 | 10,572,000 | +2,836,000 | 2.03% | 12,580,680 |
| 2022-09-05 | 2022-09-01 | 4.250 | 7,736,000 | +6,262,000 | 1.49% | 32,878,000 |
| 2022-09-02 | 2022-08-31 | 4.220 | 1,474,000 | +176,000 | 0.28% | 6,220,280 |
| 2022-09-01 | 2022-08-30 | 4.390 | 1,298,000 | -168,000 | 0.25% | 5,698,220 |
| 2022-08-31 | 2022-08-29 | 4.160 | 1,466,000 | +50,000 | 0.28% | 6,098,560 |
| 2022-08-30 | 2022-08-26 | 4.150 | 1,416,000 | -1,176,000 | 0.27% | 5,876,400 |
| 2022-08-29 | 2022-08-25 | 4.020 | 2,592,000 | +1,246,000 | 0.50% | 10,419,840 |
| 2022-08-26 | 2022-08-24 | 4.000 | 1,346,000 | +6,000 | 0.26% | 5,384,000 |
| 2022-08-25 | 2022-08-23 | 3.950 | 1,340,000 | +14,000 | 0.26% | 5,293,000 |
| 2022-08-24 | 2022-08-22 | 3.910 | 1,326,000 | +64,000 | 0.25% | 5,184,660 |
| 2022-08-23 | 2022-08-19 | 4.150 | 1,262,000 | +194,000 | 0.24% | 5,237,300 |
| 2022-08-22 | 2022-08-18 | 4.440 | 1,068,000 | -318,000 | 0.21% | 4,741,920 |
| 2022-08-19 | 2022-08-17 | 4.380 | 1,386,000 | +4,000 | 0.27% | 6,070,680 |
| 2022-08-18 | 2022-08-16 | 4.160 | 1,382,000 | +394,000 | 0.27% | 5,749,120 |
| 2022-08-17 | 2022-08-15 | 4.170 | 988,000 | +260,000 | 0.19% | 4,119,960 |
| 2022-08-16 | 2022-08-12 | 3.700 | 728,000 | -1,480,000 | 0.14% | 2,693,600 |
| 2022-08-15 | 2022-08-11 | 3.250 | 2,208,000 | -46,000 | 0.42% | 7,176,000 |
| 2022-08-12 | 2022-08-10 | 3.140 | 2,254,000 | +1,790,000 | 0.43% | 7,077,560 |
| 2022-08-11 | 2022-08-09 | 3.230 | 464,000 | +336,000 | 0.09% | 1,498,720 |
| 2022-08-10 | 2022-08-08 | 2.810 | 128,000 | +36,000 | 0.02% | 359,680 |
| 2022-08-09 | 2022-08-05 | 2.720 | 92,000 | +80,000 | 0.02% | 250,240 |
| 2022-08-08 | 2022-08-04 | 2.300 | 12,000 | -126,000 | 0.00% | 27,600 |
| 2022-08-03 | 2022-08-01 | 2.040 | 138,000 | -34,000 | 0.03% | 281,520 |
| 2022-08-02 | 2022-07-29 | 1.780 | 172,000 | +136,000 | 0.03% | 306,160 |
| 2022-08-01 | 2022-07-28 | 2.000 | 36,000 | -274,000 | 0.01% | 72,000 |
| 2022-07-29 | 2022-07-27 | 1.760 | 310,000 | +10,000 | 0.06% | 545,600 |
| 2022-07-27 | 2022-07-25 | 1.900 | 300,000 | -118,000 | 0.06% | 570,000 |
| 2022-07-26 | 2022-07-22 | 1.820 | 418,000 | +80,000 | 0.08% | 760,760 |
| 2022-07-22 | 2022-07-20 | 1.670 | 338,000 | +68,000 | 0.06% | 564,460 |
| 2022-07-18 | 2022-07-14 | 1.780 | 270,000 | +4,000 | 0.05% | 480,600 |
| 2022-07-13 | 2022-07-11 | 1.820 | 266,000 | -66,000 | 0.05% | 484,120 |
| 2022-07-12 | 2022-07-08 | 1.740 | 332,000 | -50,000 | 0.06% | 577,680 |
| 2022-07-11 | 2022-07-07 | 1.690 | 382,000 | -120,000 | 0.07% | 645,580 |
| 2022-07-07 | 2022-07-05 | 1.650 | 502,000 | -4,762,000 | 0.10% | 828,300 |
| 2022-07-06 | 2022-07-04 | 1.880 | 5,264,000 | +48,000 | 1.01% | 9,896,320 |
| 2022-07-05 | 2022-06-30 | 1.630 | 5,216,000 | +70,000 | 1.00% | 8,502,080 |
| 2022-07-04 | 2022-06-29 | 1.570 | 5,146,000 | +28,000 | 0.99% | 8,079,220 |
| 2022-06-30 | 2022-06-28 | 1.440 | 5,118,000 | +142,000 | 0.98% | 7,369,920 |
| 2022-06-24 | 2022-06-22 | 1.180 | 4,976,000 | -50,000 | 0.96% | 5,871,680 |
| 2022-06-23 | 2022-06-21 | 1.150 | 5,026,000 | -10,000 | 0.96% | 5,779,900 |
| 2022-06-22 | 2022-06-20 | 1.170 | 5,036,000 | +50,000 | 0.97% | 5,892,120 |
| 2022-06-21 | 2022-06-17 | 1.190 | 4,986,000 | -64,000 | 0.96% | 5,933,340 |
| 2022-06-20 | 2022-06-16 | 1.240 | 5,050,000 | -462,000 | 0.97% | 6,262,000 |
| 2022-06-17 | 2022-06-15 | 1.130 | 5,512,000 | +70,000 | 1.06% | 6,228,560 |
| 2022-06-15 | 2022-06-13 | 1.120 | 5,442,000 | -72,000 | 1.04% | 6,095,040 |
| 2022-06-14 | 2022-06-10 | 1.140 | 5,514,000 | -324,000 | 1.06% | 6,285,960 |
| 2022-06-13 | 2022-06-09 | 1.150 | 5,838,000 | -2,762,000 | 1.12% | 6,713,700 |
| 2022-06-10 | 2022-06-08 | 1.180 | 8,600,000 | -6,000 | 1.65% | 10,148,000 |
| 2022-06-09 | 2022-06-07 | 1.200 | 8,606,000 | -8,168,000 | 1.65% | 10,327,200 |
| 2022-06-08 | 2022-06-06 | 1.130 | 16,774,000 | -598,000 | 3.22% | 18,954,620 |
| 2022-06-07 | 2022-06-02 | 1.150 | 17,372,000 | -1,004,000 | 3.34% | 19,977,800 |
| 2022-06-06 | 2022-06-01 | 1.040 | 18,376,000 | +13,464,000 | 3.53% | 19,111,040 |
| 2022-05-31 | 2022-05-27 | 1.160 | 4,912,000 | +14,000 | 0.94% | 5,697,920 |
| 2022-05-30 | 2022-05-26 | 1.180 | 4,898,000 | -22,000 | 0.94% | 5,779,640 |
| 2022-05-24 | 2022-05-20 | 1.010 | 4,920,000 | +20,000 | 0.94% | 4,969,200 |
| 2022-05-18 | 2022-05-16 | 1.040 | 4,900,000 | +10,000 | 0.94% | 5,096,000 |
| 2022-05-17 | 2022-05-13 | 1.030 | 4,890,000 | +32,000 | 0.94% | 5,036,700 |
| 2022-05-13 | 2022-05-11 | 0.920 | 4,858,000 | -50,000 | 0.93% | 4,469,360 |
| 2022-04-29 | 2022-04-27 | 0.880 | 4,908,000 | +30,000 | 0.94% | 4,319,040 |
| 2022-04-27 | 2022-04-25 | 0.850 | 4,878,000 | -20,000 | 0.94% | 4,146,300 |
| 2022-04-26 | 2022-04-22 | 0.850 | 4,898,000 | -20,000 | 0.94% | 4,163,300 |
| 2022-04-25 | 2022-04-21 | 0.820 | 4,918,000 | +10,000 | 0.94% | 4,032,760 |
| 2022-04-19 | 2022-04-13 | 0.810 | 4,908,000 | +10,000 | 0.94% | 3,975,480 |
| 2022-04-14 | 2022-04-12 | 0.810 | 4,898,000 | -20,000 | 0.94% | 3,967,380 |
| 2022-04-13 | 2022-04-11 | 0.810 | 4,918,000 | +26,000 | 0.94% | 3,983,580 |
| 2022-04-12 | 2022-04-08 | 0.810 | 4,892,000 | -8,000 | 0.94% | 3,962,520 |
| 2022-04-11 | 2022-04-07 | 0.820 | 4,900,000 | +50,000 | 0.94% | 4,018,000 |
| 2022-04-07 | 2022-04-04 | 0.860 | 4,850,000 | +24,000 | 0.93% | 4,171,000 |
| 2022-03-22 | 2022-03-18 | 0.860 | 4,826,000 | +10,000 | 0.93% | 4,150,360 |
| 2022-03-21 | 2022-03-17 | 0.860 | 4,816,000 | +18,000 | 0.92% | 4,141,760 |
| 2022-03-17 | 2022-03-15 | 0.840 | 4,798,000 | -96,000 | 0.92% | 4,030,320 |
| 2022-03-14 | 2022-03-10 | 0.840 | 4,894,000 | +70,000 | 0.94% | 4,110,960 |
| 2022-03-11 | 2022-03-09 | 0.870 | 4,824,000 | -58,000 | 0.93% | 4,196,880 |
| 2022-02-11 | 2022-02-09 | 0.890 | 4,882,000 | +20,000 | 0.94% | 4,344,980 |
| 2022-01-14 | 2022-01-12 | 0.990 | 4,862,000 | -28,000 | 0.93% | 4,813,380 |
| 2022-01-12 | 2022-01-10 | 0.990 | 4,890,000 | -8,000 | 0.94% | 4,841,100 |
| 2022-01-11 | 2022-01-07 | 0.990 | 4,898,000 | -8,000 | 0.94% | 4,849,020 |
| 2022-01-10 | 2022-01-06 | 0.990 | 4,906,000 | -6,000 | 0.94% | 4,856,940 |
| 2022-01-06 | 2022-01-04 | 0.990 | 4,912,000 | -22,000 | 0.94% | 4,862,880 |
| 2022-01-05 | 2022-01-03 | 0.990 | 4,934,000 | +40,000 | 0.95% | 4,884,660 |
| 2022-01-04 | 2021-12-31 | 0.980 | 4,894,000 | -4,000 | 0.94% | 4,796,120 |
| 2021-12-29 | 2021-12-24 | 0.990 | 4,898,000 | +100,000 | 0.94% | 4,849,020 |
| 2021-12-03 | 2021-12-01 | 1.230 | 4,798,000 | +2,000,000 | 0.92% | 5,901,540 |
| 2021-11-26 | 2021-11-24 | 1.230 | 2,798,000 | -70,000 | 0.54% | 3,441,540 |
| 2021-11-19 | 2021-11-17 | 1.160 | 2,868,000 | +4,000 | 0.55% | 3,326,880 |
| 2021-11-16 | 2021-11-12 | 1.210 | 2,864,000 | +70,000 | 0.55% | 3,465,440 |
| 2021-07-30 | 2021-07-28 | 1.450 | 2,794,000 | -2,000 | 0.54% | 4,051,300 |
| 2021-07-02 | 2021-06-29 | 1.580 | 2,796,000 | +800,000 | 0.54% | 4,417,680 |
| 2021-06-30 | 2021-06-28 | 1.610 | 1,996,000 | +46,000 | 0.38% | 3,213,560 |
| 2021-06-28 | 2021-06-24 | 1.660 | 1,950,000 | +300,000 | 0.37% | 3,237,000 |
| 2021-06-25 | 2021-06-23 | 1.630 | 1,650,000 | +12,000 | 0.32% | 2,689,500 |
| 2021-06-24 | 2021-06-22 | 1.630 | 1,638,000 | +24,000 | 0.31% | 2,669,940 |
| 2021-06-23 | 2021-06-21 | 1.590 | 1,614,000 | +4,000 | 0.31% | 2,566,260 |
| 2021-06-21 | 2021-06-17 | 1.610 | 1,610,000 | +1,152,000 | 0.31% | 2,592,100 |
| 2021-06-18 | 2021-06-16 | 1.600 | 458,000 | +444,000 | 0.09% | 732,800 |
| 2021-06-01 | 2021-05-28 | 1.588 | 14,000 | +161 | 0.00% | 22,235 |
| 2021-04-16 | 2021-04-14 | 2.124 | 13,839 | -5,932 | 0.00% | 29,399 |
| 2021-03-23 | 2021-03-19 | 2.347 | 19,771 | -1,977 | 0.00% | 46,401 |
| 2021-03-19 | 2021-03-17 | 2.448 | 21,748 | -19,770 | 0.00% | 53,241 |
| 2021-03-16 | 2021-03-12 | 2.468 | 41,518 | +19,770 | 0.01% | 102,479 |
| 2021-03-09 | 2021-03-05 | 2.377 | 21,748 | -9,885 | 0.00% | 51,701 |
| 2021-03-04 | 2021-03-02 | 2.306 | 31,633 | -19,771 | 0.01% | 72,960 |
| 2021-03-03 | 2021-03-01 | 2.003 | 51,404 | -19,771 | 0.01% | 102,960 |
| 2021-02-08 | 2021-02-04 | 1.517 | 71,175 | +15,817 | 0.01% | 108,001 |
| 2021-02-01 | 2021-01-28 | 1.548 | 55,358 | +5,931 | 0.01% | 85,680 |
| 2021-01-29 | 2021-01-27 | 1.548 | 49,427 | +33,610 | 0.01% | 76,500 |
| 2021-01-27 | 2021-01-25 | 1.487 | 15,817 | -21,747 | 0.00% | 23,521 |
| 2021-01-26 | 2021-01-22 | 1.285 | 37,564 | -7,909 | 0.01% | 48,260 |
| 2021-01-13 | 2021-01-11 | 1.072 | 45,473 | -59,312 | 0.01% | 48,760 |
| 2021-01-06 | 2021-01-04 | 1.103 | 104,785 | +19,771 | 0.02% | 115,540 |
| 2020-12-29 | 2020-12-24 | 1.072 | 85,014 | +17,794 | 0.02% | 91,160 |
| 2020-12-28 | 2020-12-22 | 1.143 | 67,220 | -7,909 | 0.01% | 76,840 |
| 2020-12-23 | 2020-12-21 | 1.133 | 75,129 | +35,588 | 0.01% | 85,120 |
| 2020-12-22 | 2020-12-18 | 1.123 | 39,541 | -7,909 | 0.01% | 44,400 |
| 2020-12-10 | 2020-12-08 | 1.082 | 47,450 | -3,954 | 0.01% | 51,360 |
| 2020-11-19 | 2020-11-17 | 1.062 | 51,404 | -1,977 | 0.01% | 54,600 |
| 2020-10-22 | 2020-10-20 | 1.062 | 53,381 | -1,977 | 0.01% | 56,700 |
| 2020-10-19 | 2020-10-15 | 1.012 | 55,358 | -3,954 | 0.01% | 56,000 |
| 2020-10-06 | 2020-09-30 | 1.052 | 59,312 | -45,473 | 0.01% | 62,400 |
| 2020-10-05 | 2020-09-29 | 1.022 | 104,785 | -29,656 | 0.02% | 107,060 |
| 2020-09-28 | 2020-09-24 | 1.072 | 134,441 | +1,977 | 0.03% | 144,160 |
| 2020-09-24 | 2020-09-22 | 1.062 | 132,464 | +1,977 | 0.03% | 140,700 |
| 2020-09-22 | 2020-09-18 | 1.082 | 130,487 | -3,954 | 0.03% | 141,240 |
| 2020-09-21 | 2020-09-17 | 1.082 | 134,441 | -1,977 | 0.03% | 145,520 |
| 2020-09-16 | 2020-09-14 | 1.093 | 136,418 | -3,954 | 0.03% | 149,040 |
| 2020-09-15 | 2020-09-11 | 1.093 | 140,372 | -5,931 | 0.03% | 153,360 |
| 2020-09-10 | 2020-09-08 | 1.113 | 146,303 | -19,771 | 0.03% | 162,800 |
| 2020-09-04 | 2020-09-02 | 1.113 | 166,074 | +17,794 | 0.03% | 184,800 |
| 2020-09-01 | 2020-08-28 | 1.093 | 148,280 | +1,977 | 0.03% | 162,000 |
| 2020-08-31 | 2020-08-27 | 1.082 | 146,303 | +71,174 | 0.03% | 158,360 |
| 2020-08-27 | 2020-08-25 | 1.042 | 75,129 | -185,844 | 0.01% | 78,280 |
| 2020-08-26 | 2020-08-24 | 1.012 | 260,973 | -63,266 | 0.05% | 264,000 |
| 2020-08-25 | 2020-08-21 | 0.991 | 324,239 | -494,268 | 0.06% | 321,440 |
| 2020-08-12 | 2020-08-10 | 0.961 | 818,507 | -1,977 | 0.16% | 786,600 |
| 2020-07-28 | 2020-07-24 | 0.961 | 820,484 | -1,977 | 0.16% | 788,500 |
| 2020-07-27 | 2020-07-23 | 0.941 | 822,461 | -1,977 | 0.16% | 773,760 |
| 2020-07-21 | 2020-07-17 | 0.981 | 824,438 | -7,908 | 0.16% | 808,980 |
| 2020-07-20 | 2020-07-16 | 0.971 | 832,346 | -1,978 | 0.16% | 808,320 |
| 2020-07-17 | 2020-07-15 | 0.961 | 834,324 | -15,816 | 0.16% | 801,800 |
| 2020-07-14 | 2020-07-10 | 0.961 | 850,140 | -19,771 | 0.17% | 817,000 |
| 2020-07-13 | 2020-07-09 | 0.971 | 869,911 | -19,771 | 0.17% | 844,800 |
| 2020-07-10 | 2020-07-08 | 0.961 | 889,682 | -1,977 | 0.17% | 855,000 |
| 2020-07-06 | 2020-07-02 | 0.971 | 891,659 | -1,977 | 0.17% | 865,920 |
| 2020-07-02 | 2020-06-29 | 0.961 | 893,636 | -3,954 | 0.17% | 858,800 |
| 2020-06-29 | 2020-06-24 | 0.961 | 897,590 | -1,977 | 0.17% | 862,600 |
| 2020-06-26 | 2020-06-23 | 0.961 | 899,567 | -5,931 | 0.17% | 864,500 |
| 2020-06-22 | 2020-06-18 | 0.951 | 905,498 | -5,931 | 0.18% | 861,040 |
| 2020-06-10 | 2020-06-08 | 0.971 | 911,429 | -21,748 | 0.18% | 885,120 |
| 2020-06-09 | 2020-06-05 | 0.981 | 933,177 | -1,977 | 0.18% | 915,680 |
| 2020-06-08 | 2020-06-04 | 0.961 | 935,154 | -5,931 | 0.18% | 898,700 |
| 2020-06-05 | 2020-06-03 | 0.971 | 941,085 | -17,794 | 0.18% | 913,920 |
| 2020-06-04 | 2020-06-02 | 0.971 | 958,879 | -1,977 | 0.19% | 931,200 |
| 2020-06-03 | 2020-06-01 | 0.951 | 960,856 | -1,977 | 0.19% | 913,680 |
| 2020-06-01 | 2020-05-28 | 0.971 | 962,833 | -1,977 | 0.19% | 935,040 |
| 2020-05-28 | 2020-05-26 | 0.961 | 964,810 | -1,977 | 0.19% | 927,200 |
| 2020-05-27 | 2020-05-25 | 0.971 | 966,787 | -17,794 | 0.19% | 938,880 |
| 2020-05-20 | 2020-05-18 | 0.961 | 984,581 | +17,794 | 0.19% | 946,200 |
| 2020-05-18 | 2020-05-14 | 0.961 | 966,787 | +19,770 | 0.19% | 929,100 |
| 2020-05-13 | 2020-05-11 | 0.991 | 947,017 | -3,954 | 0.18% | 938,840 |
| 2020-05-11 | 2020-05-07 | 0.951 | 950,971 | -9,885 | 0.18% | 904,280 |
| 2020-05-07 | 2020-05-05 | 0.961 | 960,856 | -1,977 | 0.19% | 923,400 |
| 2020-05-06 | 2020-05-04 | 0.951 | 962,833 | -1,977 | 0.19% | 915,560 |
| 2020-05-05 | 2020-04-29 | 0.951 | 964,810 | +5,931 | 0.19% | 917,440 |
| 2020-05-04 | 2020-04-28 | 0.951 | 958,879 | -7,908 | 0.19% | 911,800 |
| 2020-04-29 | 2020-04-27 | 0.910 | 966,787 | -7,909 | 0.19% | 880,200 |
| 2020-04-28 | 2020-04-24 | 0.921 | 974,696 | -3,954 | 0.19% | 897,260 |
| 2020-04-27 | 2020-04-23 | 0.910 | 978,650 | -3,954 | 0.19% | 891,000 |
| 2020-04-24 | 2020-04-22 | 0.931 | 982,604 | -1,977 | 0.19% | 914,480 |
| 2020-04-23 | 2020-04-21 | 0.971 | 984,581 | -7,908 | 0.19% | 956,160 |
| 2020-04-22 | 2020-04-20 | 0.941 | 992,489 | -3,954 | 0.19% | 933,720 |
| 2020-04-21 | 2020-04-17 | 0.921 | 996,443 | -11,863 | 0.19% | 917,280 |
| 2020-04-20 | 2020-04-16 | 0.910 | 1,008,306 | -1,977 | 0.20% | 918,000 |
| 2020-04-17 | 2020-04-15 | 0.910 | 1,010,283 | -13,839 | 0.20% | 919,800 |
| 2020-04-16 | 2020-04-14 | 0.921 | 1,024,122 | -17,794 | 0.20% | 942,760 |
| 2020-04-15 | 2020-04-09 | 0.941 | 1,041,916 | -15,816 | 0.20% | 980,220 |
| 2020-04-14 | 2020-04-08 | 0.931 | 1,057,732 | -13,840 | 0.21% | 984,400 |
| 2020-04-09 | 2020-04-07 | 0.951 | 1,071,572 | -17,794 | 0.21% | 1,018,960 |
| 2020-04-08 | 2020-04-06 | 0.961 | 1,089,366 | -35,587 | 0.21% | 1,046,900 |
| 2020-04-07 | 2020-04-03 | 0.941 | 1,124,953 | -3,954 | 0.22% | 1,058,340 |
| 2020-04-03 | 2020-04-01 | 0.931 | 1,128,907 | -1,977 | 0.22% | 1,050,640 |
| 2020-04-02 | 2020-03-31 | 0.921 | 1,130,884 | -27,679 | 0.22% | 1,041,040 |
| 2020-04-01 | 2020-03-30 | 0.941 | 1,158,563 | -5,931 | 0.23% | 1,089,960 |
| 2020-03-31 | 2020-03-27 | 0.931 | 1,164,494 | -27,679 | 0.23% | 1,083,760 |
| 2020-03-30 | 2020-03-26 | 0.931 | 1,192,173 | -45,473 | 0.23% | 1,109,520 |
| 2020-03-27 | 2020-03-25 | 0.910 | 1,237,646 | -2,981,422 | 0.24% | 1,126,800 |
| 2020-03-26 | 2020-03-24 | 0.961 | 4,219,068 | -620,800 | 0.82% | 4,054,600 |
| 2020-03-25 | 2020-03-23 | 0.921 | 4,839,868 | -55,357 | 0.94% | 4,455,360 |
| 2020-03-24 | 2020-03-20 | 0.941 | 4,895,225 | -106,762 | 0.95% | 4,605,360 |
| 2020-03-23 | 2020-03-19 | 0.910 | 5,001,987 | -130,487 | 0.97% | 4,554,000 |
| 2020-03-20 | 2020-03-18 | 0.910 | 5,132,474 | 1.00% | 4,672,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy