History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-02-05 | 2025-02-03 | 0.080 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.080 | 0 | -24,360,000 | ||
| 2023-04-03 | 2023-03-30 | 0.080 | 24,360,000 | +353,000 | 1.52% | 1,948,800 |
| 2023-03-31 | 2023-03-29 | 0.087 | 24,007,000 | -1,300,000 | 1.50% | 2,088,609 |
| 2023-03-30 | 2023-03-28 | 0.085 | 25,307,000 | +1,110,000 | 1.58% | 2,151,095 |
| 2023-03-29 | 2023-03-27 | 0.088 | 24,197,000 | +9,008,000 | 1.51% | 2,129,336 |
| 2023-03-28 | 2023-03-24 | 0.220 | 15,189,000 | -455,000 | 0.95% | 3,341,580 |
| 2023-03-27 | 2023-03-23 | 0.270 | 15,644,000 | +50,000 | 0.98% | 4,223,880 |
| 2023-03-22 | 2023-03-20 | 0.169 | 15,594,000 | +200,000 | 0.97% | 2,635,386 |
| 2023-03-21 | 2023-03-17 | 0.167 | 15,394,000 | -283,000 | 0.96% | 2,570,798 |
| 2023-03-17 | 2023-03-15 | 0.190 | 15,677,000 | -50,000 | 0.98% | 2,978,630 |
| 2023-03-16 | 2023-03-14 | 0.182 | 15,727,000 | -400,000 | 0.98% | 2,862,314 |
| 2023-03-15 | 2023-03-13 | 0.177 | 16,127,000 | -50,000 | 1.01% | 2,854,479 |
| 2023-03-13 | 2023-03-09 | 0.175 | 16,177,000 | +50,000 | 1.01% | 2,830,975 |
| 2023-03-10 | 2023-03-08 | 0.180 | 16,127,000 | +140,000 | 1.01% | 2,902,860 |
| 2023-03-08 | 2023-03-06 | 0.181 | 15,987,000 | +130,000 | 1.00% | 2,893,647 |
| 2023-03-06 | 2023-03-02 | 0.166 | 15,857,000 | +200,000 | 0.99% | 2,632,262 |
| 2023-02-28 | 2023-02-24 | 0.178 | 15,657,000 | +20,000 | 0.98% | 2,786,946 |
| 2023-02-15 | 2023-02-13 | 0.237 | 15,637,000 | +297,000 | 0.98% | 3,705,969 |
| 2023-02-09 | 2023-02-07 | 0.198 | 15,340,000 | +280,000 | 0.96% | 3,037,320 |
| 2023-02-06 | 2023-02-02 | 0.300 | 15,060,000 | +10,000 | 0.94% | 4,518,000 |
| 2023-02-01 | 2023-01-30 | 0.285 | 15,050,000 | -80,000 | 0.94% | 4,289,250 |
| 2023-01-11 | 2023-01-09 | 0.285 | 15,130,000 | -60,000 | 0.95% | 4,312,050 |
| 2023-01-10 | 2023-01-06 | 0.295 | 15,190,000 | -30,000 | 0.95% | 4,481,050 |
| 2023-01-09 | 2023-01-05 | 0.320 | 15,220,000 | -10,000 | 0.95% | 4,870,400 |
| 2023-01-05 | 2023-01-03 | 0.247 | 15,230,000 | +45,000 | 0.95% | 3,761,810 |
| 2023-01-04 | 2022-12-30 | 0.250 | 15,185,000 | +5,000 | 0.95% | 3,796,250 |
| 2023-01-03 | 2022-12-29 | 0.250 | 15,180,000 | +100,000 | 0.95% | 3,795,000 |
| 2022-12-16 | 2022-12-14 | 0.270 | 15,080,000 | -49,000 | 0.94% | 4,071,600 |
| 2022-12-01 | 2022-11-29 | 0.280 | 15,129,000 | +150,000 | 0.95% | 4,236,120 |
| 2022-11-29 | 2022-11-25 | 0.290 | 14,979,000 | +90,000 | 0.94% | 4,343,910 |
| 2022-11-21 | 2022-11-17 | 0.330 | 14,889,000 | +100,000 | 0.93% | 4,913,370 |
| 2022-11-18 | 2022-11-16 | 0.350 | 14,789,000 | +165,000 | 0.92% | 5,176,150 |
| 2022-11-07 | 2022-11-03 | 0.295 | 14,624,000 | +50,000 | 0.91% | 4,314,080 |
| 2022-11-04 | 2022-11-02 | 0.315 | 14,574,000 | +50,000 | 0.91% | 4,590,810 |
| 2022-11-03 | 2022-11-01 | 0.320 | 14,524,000 | +100,000 | 0.91% | 4,647,680 |
| 2022-11-02 | 2022-10-31 | 0.320 | 14,424,000 | +10,000 | 0.90% | 4,615,680 |
| 2022-11-01 | 2022-10-28 | 0.290 | 14,414,000 | -45,000 | 0.90% | 4,180,060 |
| 2022-10-25 | 2022-10-21 | 0.305 | 14,459,000 | -200,000 | 0.90% | 4,409,995 |
| 2022-10-24 | 2022-10-20 | 0.305 | 14,659,000 | +15,000 | 0.92% | 4,470,995 |
| 2022-10-20 | 2022-10-18 | 0.360 | 14,644,000 | -30,000 | 0.92% | 5,271,840 |
| 2022-10-13 | 2022-10-11 | 0.375 | 14,674,000 | +10,000 | 0.92% | 5,502,750 |
| 2022-10-11 | 2022-10-07 | 0.430 | 14,664,000 | -160,000 | 0.92% | 6,305,520 |
| 2022-10-10 | 2022-10-06 | 0.405 | 14,824,000 | -80,000 | 0.93% | 6,003,720 |
| 2022-10-07 | 2022-10-05 | 0.365 | 14,904,000 | -100,000 | 0.93% | 5,439,960 |
| 2022-09-30 | 2022-09-28 | 0.285 | 15,004,000 | -100,000 | 0.94% | 4,276,140 |
| 2022-09-27 | 2022-09-23 | 0.275 | 15,104,000 | +75,000 | 0.94% | 4,153,600 |
| 2022-09-26 | 2022-09-22 | 0.265 | 15,029,000 | +110,000 | 0.94% | 3,982,685 |
| 2022-08-25 | 2022-08-23 | 0.280 | 14,919,000 | -40,000 | 0.93% | 4,177,320 |
| 2022-08-16 | 2022-08-12 | 0.280 | 14,959,000 | -20,000 | 0.93% | 4,188,520 |
| 2022-08-12 | 2022-08-10 | 0.285 | 14,979,000 | -15,000 | 0.94% | 4,269,015 |
| 2022-08-10 | 2022-08-08 | 0.280 | 14,994,000 | -30,000 | 0.94% | 4,198,320 |
| 2022-08-09 | 2022-08-05 | 0.285 | 15,024,000 | +100,000 | 0.94% | 4,281,840 |
| 2022-08-05 | 2022-08-03 | 0.315 | 14,924,000 | -56,000 | 0.93% | 4,701,060 |
| 2022-08-04 | 2022-08-02 | 0.295 | 14,980,000 | -200,000 | 0.94% | 4,419,100 |
| 2022-08-03 | 2022-08-01 | 0.310 | 15,180,000 | -28,000 | 0.95% | 4,705,800 |
| 2022-08-02 | 2022-07-29 | 0.330 | 15,208,000 | +220,000 | 0.95% | 5,018,640 |
| 2022-07-28 | 2022-07-26 | 0.315 | 14,988,000 | +4,000 | 0.94% | 4,721,220 |
| 2022-07-15 | 2022-07-13 | 0.365 | 14,984,000 | -118,000 | 0.94% | 5,469,160 |
| 2022-07-13 | 2022-07-11 | 0.385 | 15,102,000 | -40,000 | 0.94% | 5,814,270 |
| 2022-07-11 | 2022-07-07 | 0.395 | 15,142,000 | +40,000 | 0.95% | 5,981,090 |
| 2022-07-08 | 2022-07-06 | 0.400 | 15,102,000 | -19,000 | 0.94% | 6,040,800 |
| 2022-07-05 | 2022-06-30 | 0.425 | 15,121,000 | -127,000 | 0.95% | 6,426,425 |
| 2022-06-30 | 2022-06-28 | 0.440 | 15,248,000 | +3,000 | 0.95% | 6,709,120 |
| 2022-06-23 | 2022-06-21 | 0.445 | 15,245,000 | -532,000 | 0.95% | 6,784,025 |
| 2022-06-22 | 2022-06-20 | 0.470 | 15,777,000 | +110,000 | 0.99% | 7,415,190 |
| 2022-06-14 | 2022-06-10 | 0.510 | 15,667,000 | +10,000 | 0.98% | 7,990,170 |
| 2022-06-10 | 2022-06-08 | 0.530 | 15,657,000 | -174,000 | 0.98% | 8,298,210 |
| 2022-06-09 | 2022-06-07 | 0.510 | 15,831,000 | -90,000 | 0.99% | 8,073,810 |
| 2022-06-08 | 2022-06-06 | 0.520 | 15,921,000 | +81,000 | 1.00% | 8,278,920 |
| 2022-06-07 | 2022-06-02 | 0.510 | 15,840,000 | -46,000 | 0.99% | 8,078,400 |
| 2022-06-06 | 2022-06-01 | 0.500 | 15,886,000 | +67,000 | 0.99% | 7,943,000 |
| 2022-06-02 | 2022-05-31 | 0.480 | 15,819,000 | +10,000 | 0.99% | 7,593,120 |
| 2022-06-01 | 2022-05-30 | 0.480 | 15,809,000 | -299,000 | 0.99% | 7,588,320 |
| 2022-05-31 | 2022-05-27 | 0.380 | 16,108,000 | -50,000 | 1.01% | 6,121,040 |
| 2022-05-30 | 2022-05-26 | 0.335 | 16,158,000 | +50,000 | 1.01% | 5,412,930 |
| 2022-05-27 | 2022-05-25 | 0.315 | 16,108,000 | +9,000 | 1.01% | 5,074,020 |
| 2022-05-26 | 2022-05-24 | 0.320 | 16,099,000 | +90,000 | 1.01% | 5,151,680 |
| 2022-05-19 | 2022-05-17 | 0.325 | 16,009,000 | -45,000 | 1.00% | 5,202,925 |
| 2022-05-18 | 2022-05-16 | 0.330 | 16,054,000 | -140,000 | 1.00% | 5,297,820 |
| 2022-05-17 | 2022-05-13 | 0.300 | 16,194,000 | +100,000 | 1.01% | 4,858,200 |
| 2022-05-16 | 2022-05-12 | 0.255 | 16,094,000 | +20,000 | 1.01% | 4,103,970 |
| 2022-05-13 | 2022-05-11 | 0.280 | 16,074,000 | +100,000 | 1.00% | 4,500,720 |
| 2022-05-12 | 2022-05-10 | 0.300 | 15,974,000 | -60,000 | 1.00% | 4,792,200 |
| 2022-05-11 | 2022-05-06 | 0.325 | 16,034,000 | +100,000 | 1.00% | 5,211,050 |
| 2022-05-06 | 2022-05-04 | 0.310 | 15,934,000 | -70,000 | 1.00% | 4,939,540 |
| 2022-05-05 | 2022-05-03 | 0.335 | 16,004,000 | -780,000 | 1.00% | 5,361,340 |
| 2022-05-04 | 2022-04-29 | 0.280 | 16,784,000 | -470,000 | 1.05% | 4,699,520 |
| 2022-05-03 | 2022-04-28 | 0.182 | 17,254,000 | +200,000 | 1.08% | 3,140,228 |
| 2022-04-28 | 2022-04-26 | 0.163 | 17,054,000 | -100,000 | 1.07% | 2,779,802 |
| 2022-04-26 | 2022-04-22 | 0.185 | 17,154,000 | +41,000 | 1.07% | 3,173,490 |
| 2022-04-25 | 2022-04-21 | 0.157 | 17,113,000 | +424,000 | 1.07% | 2,686,741 |
| 2022-04-22 | 2022-04-20 | 0.175 | 16,689,000 | +570,000 | 1.04% | 2,920,575 |
| 2022-04-21 | 2022-04-19 | 0.180 | 16,119,000 | +230,000 | 1.01% | 2,901,420 |
| 2022-04-20 | 2022-04-14 | 0.227 | 15,889,000 | +350,000 | 0.99% | 3,606,803 |
| 2022-04-14 | 2022-04-12 | 0.275 | 15,539,000 | +60,000 | 0.97% | 4,273,225 |
| 2022-04-13 | 2022-04-11 | 0.280 | 15,479,000 | +100,000 | 0.97% | 4,334,120 |
| 2022-04-12 | 2022-04-08 | 0.295 | 15,379,000 | +20,000 | 0.96% | 4,536,805 |
| 2022-04-11 | 2022-04-07 | 0.290 | 15,359,000 | +17,000 | 0.96% | 4,454,110 |
| 2022-04-08 | 2022-04-06 | 0.290 | 15,342,000 | +140,000 | 0.96% | 4,449,180 |
| 2022-04-07 | 2022-04-04 | 0.330 | 15,202,000 | -147,000 | 0.95% | 5,016,660 |
| 2022-04-06 | 2022-04-01 | 0.305 | 15,349,000 | +50,000 | 0.96% | 4,681,445 |
| 2022-04-04 | 2022-03-31 | 0.325 | 15,299,000 | +250,000 | 0.96% | 4,972,175 |
| 2022-04-01 | 2022-03-30 | 0.320 | 15,049,000 | +130,000 | 0.94% | 4,815,680 |
| 2022-03-30 | 2022-03-28 | 0.395 | 14,919,000 | +120,000 | 0.93% | 5,893,005 |
| 2022-03-29 | 2022-03-25 | 0.395 | 14,799,000 | +200,000 | 0.92% | 5,845,605 |
| 2022-03-28 | 2022-03-24 | 0.440 | 14,599,000 | +50,000 | 0.91% | 6,423,560 |
| 2022-03-21 | 2022-03-17 | 0.425 | 14,549,000 | -30,000 | 0.91% | 6,183,325 |
| 2022-03-17 | 2022-03-15 | 0.410 | 14,579,000 | +30,000 | 0.91% | 5,977,390 |
| 2022-03-11 | 2022-03-09 | 0.475 | 14,549,000 | -20,000 | 0.91% | 6,910,775 |
| 2022-03-08 | 2022-03-04 | 0.485 | 14,569,000 | +50,000 | 0.91% | 7,065,965 |
| 2022-03-07 | 2022-03-03 | 0.500 | 14,519,000 | +30,000 | 0.91% | 7,259,500 |
| 2022-03-04 | 2022-03-02 | 0.500 | 14,489,000 | +20,000 | 0.91% | 7,244,500 |
| 2022-03-02 | 2022-02-28 | 0.520 | 14,469,000 | +20,000 | 0.90% | 7,523,880 |
| 2022-03-01 | 2022-02-25 | 0.530 | 14,449,000 | +50,000 | 0.90% | 7,657,970 |
| 2022-02-24 | 2022-02-22 | 0.550 | 14,399,000 | +20,000 | 0.90% | 7,919,450 |
| 2022-02-23 | 2022-02-21 | 0.580 | 14,379,000 | +82,000 | 0.90% | 8,339,820 |
| 2022-02-22 | 2022-02-18 | 0.600 | 14,297,000 | -600,000 | 0.89% | 8,578,200 |
| 2022-02-14 | 2022-02-10 | 0.690 | 14,897,000 | -150,000 | 0.93% | 10,278,930 |
| 2022-02-11 | 2022-02-09 | 0.690 | 15,047,000 | -80,000 | 0.94% | 10,382,430 |
| 2022-02-07 | 2022-01-31 | 0.590 | 15,127,000 | -55,000 | 0.95% | 8,924,930 |
| 2022-01-24 | 2022-01-20 | 0.600 | 15,182,000 | +130,000 | 0.95% | 9,109,200 |
| 2022-01-21 | 2022-01-19 | 0.580 | 15,052,000 | +249,000 | 0.94% | 8,730,160 |
| 2022-01-20 | 2022-01-18 | 0.650 | 14,803,000 | +40,000 | 0.93% | 9,621,950 |
| 2022-01-18 | 2022-01-14 | 0.620 | 14,763,000 | +50,000 | 0.92% | 9,153,060 |
| 2022-01-14 | 2022-01-12 | 0.620 | 14,713,000 | +50,000 | 0.92% | 9,122,060 |
| 2022-01-13 | 2022-01-11 | 0.640 | 14,663,000 | +50,000 | 0.92% | 9,384,320 |
| 2022-01-12 | 2022-01-10 | 0.640 | 14,613,000 | -230,000 | 0.91% | 9,352,320 |
| 2022-01-11 | 2022-01-07 | 0.690 | 14,843,000 | -731,000 | 0.93% | 10,241,670 |
| 2022-01-07 | 2022-01-05 | 0.660 | 15,574,000 | +50,000 | 0.97% | 10,278,840 |
| 2021-12-29 | 2021-12-24 | 0.700 | 15,524,000 | -4,000 | 0.97% | 10,866,800 |
| 2021-12-23 | 2021-12-21 | 0.680 | 15,528,000 | -107,000 | 0.97% | 10,559,040 |
| 2021-12-22 | 2021-12-20 | 0.720 | 15,635,000 | -35,000 | 0.98% | 11,257,200 |
| 2021-12-16 | 2021-12-14 | 0.650 | 15,670,000 | +100,000 | 0.98% | 10,185,500 |
| 2021-12-15 | 2021-12-13 | 0.670 | 15,570,000 | +25,000 | 0.97% | 10,431,900 |
| 2021-12-13 | 2021-12-09 | 0.680 | 15,545,000 | -10,000 | 0.97% | 10,570,600 |
| 2021-12-10 | 2021-12-08 | 0.700 | 15,555,000 | +10,000 | 0.97% | 10,888,500 |
| 2021-12-09 | 2021-12-07 | 0.700 | 15,545,000 | +50,000 | 0.97% | 10,881,500 |
| 2021-12-08 | 2021-12-06 | 0.670 | 15,495,000 | +50,000 | 0.97% | 10,381,650 |
| 2021-12-07 | 2021-12-03 | 0.710 | 15,445,000 | +20,000 | 0.97% | 10,965,950 |
| 2021-12-02 | 2021-11-30 | 0.700 | 15,425,000 | +30,000 | 0.96% | 10,797,500 |
| 2021-12-01 | 2021-11-29 | 0.730 | 15,395,000 | +10,000 | 0.96% | 11,238,350 |
| 2021-11-30 | 2021-11-26 | 0.720 | 15,385,000 | -45,000 | 0.96% | 11,077,200 |
| 2021-11-29 | 2021-11-25 | 0.780 | 15,430,000 | +730,000 | 0.96% | 12,035,400 |
| 2021-11-26 | 2021-11-24 | 0.790 | 14,700,000 | +455,000 | 0.92% | 11,613,000 |
| 2021-11-22 | 2021-11-18 | 0.660 | 14,245,000 | +45,000 | 0.89% | 9,401,700 |
| 2021-11-19 | 2021-11-17 | 0.660 | 14,200,000 | +100,000 | 0.89% | 9,372,000 |
| 2021-11-18 | 2021-11-16 | 0.690 | 14,100,000 | +449,000 | 0.88% | 9,729,000 |
| 2021-11-17 | 2021-11-15 | 0.700 | 13,651,000 | +100,000 | 0.85% | 9,555,700 |
| 2021-11-12 | 2021-11-10 | 0.730 | 13,551,000 | +21,000 | 0.85% | 9,892,230 |
| 2021-11-10 | 2021-11-08 | 0.720 | 13,530,000 | +30,000 | 0.85% | 9,741,600 |
| 2021-11-05 | 2021-11-03 | 0.760 | 13,500,000 | -705,000 | 0.84% | 10,260,000 |
| 2021-11-04 | 2021-11-02 | 0.770 | 14,205,000 | -546,000 | 0.89% | 10,937,850 |
| 2021-11-02 | 2021-10-29 | 0.630 | 14,751,000 | +326,000 | 0.92% | 9,293,130 |
| 2021-10-27 | 2021-10-25 | 0.700 | 14,425,000 | +395,000 | 0.90% | 10,097,500 |
| 2021-10-26 | 2021-10-22 | 0.720 | 14,030,000 | +107,000 | 0.88% | 10,101,600 |
| 2021-10-25 | 2021-10-21 | 0.760 | 13,923,000 | +168,000 | 0.87% | 10,581,480 |
| 2021-10-22 | 2021-10-20 | 0.770 | 13,755,000 | +105,000 | 0.86% | 10,591,350 |
| 2021-10-21 | 2021-10-19 | 0.770 | 13,650,000 | +30,000 | 0.85% | 10,510,500 |
| 2021-10-19 | 2021-10-15 | 0.810 | 13,620,000 | +78,000 | 0.85% | 11,032,200 |
| 2021-10-18 | 2021-10-12 | 0.820 | 13,542,000 | +87,000 | 0.85% | 11,104,440 |
| 2021-10-12 | 2021-10-08 | 0.830 | 13,455,000 | +228,000 | 0.84% | 11,167,650 |
| 2021-10-11 | 2021-10-07 | 0.840 | 13,227,000 | +82,000 | 0.83% | 11,110,680 |
| 2021-10-08 | 2021-10-06 | 0.840 | 13,145,000 | +111,000 | 0.82% | 11,041,800 |
| 2021-10-07 | 2021-10-05 | 0.850 | 13,034,000 | +117,000 | 0.81% | 11,078,900 |
| 2021-10-06 | 2021-10-04 | 0.780 | 12,917,000 | +100,000 | 0.81% | 10,075,260 |
| 2021-10-04 | 2021-09-29 | 0.790 | 12,817,000 | +213,000 | 0.80% | 10,125,430 |
| 2021-09-30 | 2021-09-28 | 0.820 | 12,604,000 | +350,000 | 0.79% | 10,335,280 |
| 2021-09-29 | 2021-09-27 | 0.850 | 12,254,000 | +358,000 | 0.77% | 10,415,900 |
| 2021-09-27 | 2021-09-23 | 0.900 | 11,896,000 | +285,000 | 0.74% | 10,706,400 |
| 2021-09-24 | 2021-09-21 | 0.960 | 11,611,000 | +63,000 | 0.73% | 11,146,560 |
| 2021-09-23 | 2021-09-20 | 0.850 | 11,548,000 | +35,000 | 0.72% | 9,815,800 |
| 2021-09-21 | 2021-09-17 | 0.780 | 11,513,000 | +55,000 | 0.72% | 8,980,140 |
| 2021-09-20 | 2021-09-16 | 0.720 | 11,458,000 | +175,000 | 0.72% | 8,249,760 |
| 2021-09-17 | 2021-09-15 | 0.850 | 11,283,000 | -128,000 | 0.71% | 9,590,550 |
| 2021-09-16 | 2021-09-14 | 0.930 | 11,411,000 | +77,000 | 0.71% | 10,612,230 |
| 2021-09-15 | 2021-09-13 | 0.930 | 11,334,000 | -1,000 | 0.71% | 10,540,620 |
| 2021-09-14 | 2021-09-10 | 1.040 | 11,335,000 | -128,000 | 0.71% | 11,788,400 |
| 2021-09-13 | 2021-09-09 | 1.050 | 11,463,000 | +149,000 | 0.72% | 12,036,150 |
| 2021-09-10 | 2021-09-08 | 1.030 | 11,314,000 | +750,000 | 0.71% | 11,653,420 |
| 2021-09-09 | 2021-09-07 | 0.840 | 10,564,000 | +3,000 | 0.66% | 8,873,760 |
| 2021-09-08 | 2021-09-06 | 0.780 | 10,561,000 | -339,000 | 0.66% | 8,237,580 |
| 2021-04-07 | 2021-03-31 | 1.000 | 10,900,000 | +2,612,000 | 0.68% | 10,900,000 |
| 2021-04-01 | 2021-03-30 | 1.420 | 8,288,000 | +45,000 | 0.52% | 11,768,960 |
| 2021-03-31 | 2021-03-29 | 1.460 | 8,243,000 | +88,000 | 0.52% | 12,034,780 |
| 2021-03-30 | 2021-03-26 | 1.380 | 8,155,000 | -265,000 | 0.51% | 11,253,900 |
| 2021-03-29 | 2021-03-25 | 1.320 | 8,420,000 | -18,000 | 0.53% | 11,114,400 |
| 2021-03-26 | 2021-03-24 | 1.400 | 8,438,000 | +94,000 | 0.53% | 11,813,200 |
| 2021-03-25 | 2021-03-23 | 1.500 | 8,344,000 | +98,000 | 0.52% | 12,516,000 |
| 2021-03-24 | 2021-03-22 | 1.590 | 8,246,000 | +31,000 | 0.52% | 13,111,140 |
| 2021-03-23 | 2021-03-19 | 1.620 | 8,215,000 | +72,000 | 0.51% | 13,308,300 |
| 2021-03-19 | 2021-03-17 | 1.580 | 8,143,000 | +52,000 | 0.51% | 12,865,940 |
| 2021-03-18 | 2021-03-16 | 1.640 | 8,091,000 | +12,000 | 0.51% | 13,269,240 |
| 2021-03-17 | 2021-03-15 | 1.680 | 8,079,000 | +252,000 | 0.50% | 13,572,720 |
| 2021-03-16 | 2021-03-12 | 1.700 | 7,827,000 | -549,000 | 0.49% | 13,305,900 |
| 2021-03-15 | 2021-03-11 | 1.750 | 8,376,000 | -392,000 | 0.52% | 14,658,000 |
| 2021-03-12 | 2021-03-10 | 1.450 | 8,768,000 | -110,000 | 0.55% | 12,713,600 |
| 2021-03-10 | 2021-03-08 | 1.290 | 8,878,000 | +335,000 | 0.55% | 11,452,620 |
| 2021-03-09 | 2021-03-05 | 1.340 | 8,543,000 | -511,000 | 0.53% | 11,447,620 |
| 2021-03-08 | 2021-03-04 | 1.390 | 9,054,000 | +42,000 | 0.57% | 12,585,060 |
| 2021-03-05 | 2021-03-03 | 1.470 | 9,012,000 | +300,000 | 0.56% | 13,247,640 |
| 2021-03-04 | 2021-03-02 | 1.450 | 8,712,000 | +18,000 | 0.54% | 12,632,400 |
| 2021-03-03 | 2021-03-01 | 1.510 | 8,694,000 | +194,000 | 0.54% | 13,127,940 |
| 2021-03-02 | 2021-02-26 | 1.420 | 8,500,000 | -670,000 | 0.53% | 12,070,000 |
| 2021-03-01 | 2021-02-25 | 1.470 | 9,170,000 | -240,000 | 0.57% | 13,479,900 |
| 2021-02-26 | 2021-02-24 | 1.470 | 9,410,000 | +466,000 | 0.59% | 13,832,700 |
| 2021-02-25 | 2021-02-23 | 1.600 | 8,944,000 | +39,000 | 0.56% | 14,310,400 |
| 2021-02-24 | 2021-02-22 | 1.550 | 8,905,000 | +222,000 | 0.56% | 13,802,750 |
| 2021-02-23 | 2021-02-19 | 1.580 | 8,683,000 | -132,000 | 0.54% | 13,719,140 |
| 2021-02-22 | 2021-02-18 | 1.500 | 8,815,000 | +336,000 | 0.55% | 13,222,500 |
| 2021-02-19 | 2021-02-17 | 1.600 | 8,479,000 | -138,000 | 0.53% | 13,566,400 |
| 2021-02-18 | 2021-02-16 | 1.630 | 8,617,000 | +324,000 | 0.54% | 14,045,710 |
| 2021-02-17 | 2021-02-11 | 1.460 | 8,293,000 | -518,000 | 0.52% | 12,107,780 |
| 2021-02-16 | 2021-02-09 | 1.160 | 8,811,000 | +150,000 | 0.55% | 10,220,760 |
| 2021-02-10 | 2021-02-08 | 1.110 | 8,661,000 | +110,000 | 0.54% | 9,613,710 |
| 2021-02-09 | 2021-02-05 | 1.090 | 8,551,000 | -10,000 | 0.53% | 9,320,590 |
| 2021-02-08 | 2021-02-04 | 1.080 | 8,561,000 | +67,000 | 0.54% | 9,245,880 |
| 2021-02-05 | 2021-02-03 | 1.070 | 8,494,000 | -718,000 | 0.53% | 9,088,580 |
| 2021-02-04 | 2021-02-02 | 0.910 | 9,212,000 | -120,000 | 0.58% | 8,382,920 |
| 2021-02-03 | 2021-02-01 | 0.850 | 9,332,000 | -320,000 | 0.58% | 7,932,200 |
| 2021-02-02 | 2021-01-29 | 0.800 | 9,652,000 | -17,000 | 0.60% | 7,721,600 |
| 2021-02-01 | 2021-01-28 | 0.780 | 9,669,000 | +20,000 | 0.60% | 7,541,820 |
| 2021-01-29 | 2021-01-27 | 0.790 | 9,649,000 | +10,000 | 0.60% | 7,622,710 |
| 2021-01-28 | 2021-01-26 | 0.810 | 9,639,000 | +303,000 | 0.60% | 7,807,590 |
| 2021-01-27 | 2021-01-25 | 0.800 | 9,336,000 | +130,000 | 0.58% | 7,468,800 |
| 2021-01-26 | 2021-01-22 | 0.830 | 9,206,000 | +50,000 | 0.58% | 7,640,980 |
| 2021-01-25 | 2021-01-21 | 0.830 | 9,156,000 | +100,000 | 0.57% | 7,599,480 |
| 2021-01-22 | 2021-01-20 | 0.820 | 9,056,000 | +376,000 | 0.57% | 7,425,920 |
| 2021-01-21 | 2021-01-19 | 0.860 | 8,680,000 | -86,000 | 0.54% | 7,464,800 |
| 2021-01-20 | 2021-01-18 | 0.830 | 8,766,000 | +50,000 | 0.55% | 7,275,780 |
| 2021-01-19 | 2021-01-15 | 0.840 | 8,716,000 | -20,000 | 0.54% | 7,321,440 |
| 2021-01-12 | 2021-01-08 | 0.850 | 8,736,000 | +86,000 | 0.55% | 7,425,600 |
| 2021-01-11 | 2021-01-07 | 0.870 | 8,650,000 | +5,000 | 0.54% | 7,525,500 |
| 2021-01-08 | 2021-01-06 | 0.890 | 8,645,000 | +633,000 | 0.54% | 7,694,050 |
| 2021-01-07 | 2021-01-05 | 0.900 | 8,012,000 | +217,000 | 0.50% | 7,210,800 |
| 2021-01-05 | 2020-12-31 | 0.900 | 7,795,000 | +34,000 | 0.49% | 7,015,500 |
| 2021-01-04 | 2020-12-29 | 0.840 | 7,761,000 | +300,000 | 0.49% | 6,519,240 |
| 2020-12-30 | 2020-12-28 | 0.880 | 7,461,000 | +28,000 | 0.47% | 6,565,680 |
| 2020-12-29 | 2020-12-24 | 0.900 | 7,433,000 | +60,000 | 0.46% | 6,689,700 |
| 2020-12-28 | 2020-12-22 | 0.930 | 7,373,000 | +33,000 | 0.46% | 6,856,890 |
| 2020-12-23 | 2020-12-21 | 0.980 | 7,340,000 | -26,000 | 0.46% | 7,193,200 |
| 2020-12-22 | 2020-12-18 | 0.900 | 7,366,000 | +23,000 | 0.46% | 6,629,400 |
| 2020-12-21 | 2020-12-17 | 0.920 | 7,343,000 | +10,000 | 0.46% | 6,755,560 |
| 2020-12-18 | 2020-12-16 | 0.910 | 7,333,000 | +30,000 | 0.46% | 6,673,030 |
| 2020-12-17 | 2020-12-15 | 0.920 | 7,303,000 | +183,000 | 0.46% | 6,718,760 |
| 2020-12-16 | 2020-12-14 | 0.940 | 7,120,000 | -30,000 | 0.45% | 6,692,800 |
| 2020-12-15 | 2020-12-11 | 0.970 | 7,150,000 | -1,301,000 | 0.45% | 6,935,500 |
| 2020-12-14 | 2020-12-10 | 0.920 | 8,451,000 | +27,000 | 0.53% | 7,774,920 |
| 2020-12-11 | 2020-12-09 | 0.910 | 8,424,000 | +82,000 | 0.53% | 7,665,840 |
| 2020-12-10 | 2020-12-08 | 0.970 | 8,342,000 | +83,000 | 0.52% | 8,091,740 |
| 2020-12-09 | 2020-12-07 | 0.970 | 8,259,000 | -298,000 | 0.52% | 8,011,230 |
| 2020-12-08 | 2020-12-04 | 0.880 | 8,557,000 | -2,000 | 0.53% | 7,530,160 |
| 2020-12-04 | 2020-12-02 | 0.870 | 8,559,000 | -60,000 | 0.53% | 7,446,330 |
| 2020-12-03 | 2020-12-01 | 0.860 | 8,619,000 | +85,000 | 0.54% | 7,412,340 |
| 2020-12-02 | 2020-11-30 | 0.880 | 8,534,000 | +321,000 | 0.53% | 7,509,920 |
| 2020-12-01 | 2020-11-27 | 0.880 | 8,213,000 | +282,000 | 0.51% | 7,227,440 |
| 2020-11-30 | 2020-11-26 | 0.940 | 7,931,000 | +148,000 | 0.50% | 7,455,140 |
| 2020-11-27 | 2020-11-25 | 0.890 | 7,783,000 | -71,000 | 0.49% | 6,926,870 |
| 2020-11-26 | 2020-11-24 | 0.950 | 7,854,000 | +1,110,000 | 0.49% | 7,461,300 |
| 2020-11-25 | 2020-11-23 | 0.950 | 6,744,000 | +2,273,000 | 0.42% | 6,406,800 |
| 2020-11-24 | 2020-11-20 | 0.920 | 4,471,000 | +1,519,000 | 0.28% | 4,113,320 |
| 2020-11-23 | 2020-11-19 | 0.880 | 2,952,000 | +825,000 | 0.18% | 2,597,760 |
| 2020-11-20 | 2020-11-18 | 0.840 | 2,127,000 | -8,000 | 0.13% | 1,786,680 |
| 2020-11-19 | 2020-11-17 | 0.850 | 2,135,000 | -72,000 | 0.13% | 1,814,750 |
| 2020-11-18 | 2020-11-16 | 0.810 | 2,207,000 | +479,000 | 0.14% | 1,787,670 |
| 2020-11-16 | 2020-11-12 | 0.710 | 1,728,000 | -50,000 | 0.11% | 1,226,880 |
| 2020-11-13 | 2020-11-11 | 0.700 | 1,778,000 | +35,000 | 0.11% | 1,244,600 |
| 2020-11-12 | 2020-11-10 | 0.670 | 1,743,000 | -100,000 | 0.11% | 1,167,810 |
| 2020-11-11 | 2020-11-09 | 0.630 | 1,843,000 | +110,000 | 0.12% | 1,161,090 |
| 2020-11-09 | 2020-11-05 | 0.670 | 1,733,000 | +271,000 | 0.11% | 1,161,110 |
| 2020-11-06 | 2020-11-04 | 0.630 | 1,462,000 | +46,000 | 0.09% | 921,060 |
| 2020-11-05 | 2020-11-03 | 0.610 | 1,416,000 | -10,000 | 0.09% | 863,760 |
| 2020-11-03 | 2020-10-30 | 0.620 | 1,426,000 | -55,000 | 0.09% | 884,120 |
| 2020-11-02 | 2020-10-29 | 0.610 | 1,481,000 | +303,000 | 0.09% | 903,410 |
| 2020-10-30 | 2020-10-28 | 0.650 | 1,178,000 | +210,000 | 0.07% | 765,700 |
| 2020-10-29 | 2020-10-27 | 0.700 | 968,000 | -33,000 | 0.06% | 677,600 |
| 2020-10-28 | 2020-10-23 | 0.690 | 1,001,000 | +13,000 | 0.06% | 690,690 |
| 2020-10-23 | 2020-10-21 | 0.670 | 988,000 | -129,000 | 0.06% | 661,960 |
| 2020-10-22 | 2020-10-20 | 0.620 | 1,117,000 | -205,000 | 0.07% | 692,540 |
| 2020-10-21 | 2020-10-19 | 0.600 | 1,322,000 | -338,000 | 0.08% | 793,200 |
| 2020-10-20 | 2020-10-16 | 0.630 | 1,660,000 | +704,000 | 0.10% | 1,045,800 |
| 2020-10-19 | 2020-10-15 | 0.690 | 956,000 | -205,000 | 0.06% | 659,640 |
| 2020-10-16 | 2020-10-14 | 0.730 | 1,161,000 | -166,000 | 0.07% | 847,530 |
| 2020-10-15 | 2020-10-12 | 0.730 | 1,327,000 | -272,000 | 0.08% | 968,710 |
| 2020-10-14 | 2020-10-09 | 0.700 | 1,599,000 | +366,000 | 0.10% | 1,119,300 |
| 2020-10-12 | 2020-10-08 | 0.580 | 1,233,000 | +1,088,000 | 0.08% | 715,140 |
| 2020-10-06 | 2020-09-30 | 1.520 | 145,000 | +10,000 | 0.01% | 220,400 |
| 2020-09-29 | 2020-09-25 | 1.530 | 135,000 | -9,000 | 0.01% | 206,550 |
| 2020-09-23 | 2020-09-21 | 1.750 | 144,000 | +18,000 | 0.01% | 252,000 |
| 2020-09-21 | 2020-09-17 | 1.950 | 126,000 | -17,000 | 0.01% | 245,700 |
| 2020-09-18 | 2020-09-16 | 1.910 | 143,000 | -45,000 | 0.01% | 273,130 |
| 2020-09-17 | 2020-09-15 | 2.090 | 188,000 | -4,000 | 0.01% | 392,920 |
| 2020-09-16 | 2020-09-14 | 1.750 | 192,000 | +13,000 | 0.01% | 336,000 |
| 2020-09-15 | 2020-09-11 | 1.830 | 179,000 | +48,000 | 0.01% | 327,570 |
| 2020-09-03 | 2020-09-01 | 1.910 | 131,000 | -15,000 | 0.01% | 250,210 |
| 2020-09-02 | 2020-08-31 | 1.960 | 146,000 | -49,000 | 0.01% | 286,160 |
| 2020-09-01 | 2020-08-28 | 1.840 | 195,000 | +8,000 | 0.01% | 358,800 |
| 2020-08-31 | 2020-08-27 | 1.950 | 187,000 | +9,000 | 0.01% | 364,650 |
| 2020-08-27 | 2020-08-25 | 1.850 | 178,000 | +15,000 | 0.01% | 329,300 |
| 2020-08-26 | 2020-08-24 | 1.880 | 163,000 | +32,000 | 0.01% | 306,440 |
| 2020-08-24 | 2020-08-20 | 1.920 | 131,000 | -15,000 | 0.01% | 251,520 |
| 2020-08-18 | 2020-08-14 | 2.000 | 146,000 | +15,000 | 0.01% | 292,000 |
| 2020-08-11 | 2020-08-07 | 2.000 | 131,000 | -1,000 | 0.01% | 262,000 |
| 2020-08-07 | 2020-08-05 | 1.980 | 132,000 | +4,000 | 0.01% | 261,360 |
| 2020-07-28 | 2020-07-24 | 1.800 | 128,000 | +10,000 | 0.01% | 230,400 |
| 2020-07-23 | 2020-07-21 | 1.850 | 118,000 | +10,000 | 0.01% | 218,300 |
| 2020-07-22 | 2020-07-20 | 1.890 | 108,000 | +30,000 | 0.01% | 204,120 |
| 2020-07-03 | 2020-06-30 | 2.200 | 78,000 | -1,000 | 0.00% | 171,600 |
| 2020-06-19 | 2020-06-17 | 1.940 | 79,000 | +19,000 | 0.00% | 153,260 |
| 2020-06-18 | 2020-06-16 | 1.970 | 60,000 | +1,000 | 0.00% | 118,200 |
| 2020-06-17 | 2020-06-15 | 1.960 | 59,000 | -10,000 | 0.00% | 115,640 |
| 2020-05-26 | 2020-05-22 | 2.100 | 69,000 | -22,000 | 0.00% | 144,900 |
| 2020-05-18 | 2020-05-14 | 2.200 | 91,000 | -14,000 | 0.01% | 200,200 |
| 2020-05-14 | 2020-05-12 | 2.210 | 105,000 | +22,000 | 0.01% | 232,050 |
| 2020-05-13 | 2020-05-11 | 2.240 | 83,000 | +14,000 | 0.01% | 185,920 |
| 2020-04-29 | 2020-04-27 | 2.100 | 69,000 | +4,000 | 0.00% | 144,900 |
| 2020-04-16 | 2020-04-14 | 2.130 | 65,000 | -6,000 | 0.00% | 138,450 |
| 2020-04-15 | 2020-04-09 | 2.100 | 71,000 | +6,000 | 0.00% | 149,100 |
| 2020-04-08 | 2020-04-06 | 1.950 | 65,000 | +6,000 | 0.00% | 126,750 |
| 2020-03-17 | 2020-03-13 | 2.100 | 59,000 | 0.00% | 123,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy