History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-02-05 | 2025-02-03 | 0.080 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.080 | 0 | -34,941,000 | ||
| 2024-04-03 | 2024-03-28 | 0.080 | 34,941,000 | +760,000 | 2.18% | 2,795,280 |
| 2023-04-19 | 2023-04-17 | 0.080 | 34,181,000 | +15,881,000 | 2.14% | 2,734,480 |
| 2023-04-03 | 2023-03-30 | 0.080 | 18,300,000 | +750,000 | 1.14% | 1,464,000 |
| 2023-03-31 | 2023-03-29 | 0.087 | 17,550,000 | +100,000 | 1.10% | 1,526,850 |
| 2023-03-30 | 2023-03-28 | 0.085 | 17,450,000 | -163,000 | 1.09% | 1,483,250 |
| 2023-03-29 | 2023-03-27 | 0.088 | 17,613,000 | +2,296,000 | 1.10% | 1,549,944 |
| 2023-03-28 | 2023-03-24 | 0.220 | 15,317,000 | -415,000 | 0.96% | 3,369,740 |
| 2023-03-22 | 2023-03-20 | 0.169 | 15,732,000 | +5,000 | 0.98% | 2,658,708 |
| 2023-03-21 | 2023-03-17 | 0.167 | 15,727,000 | +10,000 | 0.98% | 2,626,409 |
| 2023-03-17 | 2023-03-15 | 0.190 | 15,717,000 | -100,000 | 0.98% | 2,986,230 |
| 2023-03-16 | 2023-03-14 | 0.182 | 15,817,000 | +6,000 | 0.99% | 2,878,694 |
| 2023-02-24 | 2023-02-22 | 0.205 | 15,811,000 | -100,000 | 0.99% | 3,241,255 |
| 2023-02-23 | 2023-02-21 | 0.200 | 15,911,000 | -6,000 | 0.99% | 3,182,200 |
| 2023-02-21 | 2023-02-17 | 0.216 | 15,917,000 | +100,000 | 0.99% | 3,438,072 |
| 2023-02-15 | 2023-02-13 | 0.237 | 15,817,000 | -100,000 | 0.99% | 3,748,629 |
| 2023-02-13 | 2023-02-09 | 0.195 | 15,917,000 | -36,000 | 0.99% | 3,103,815 |
| 2023-02-10 | 2023-02-08 | 0.192 | 15,953,000 | +36,000 | 1.00% | 3,062,976 |
| 2023-02-09 | 2023-02-07 | 0.198 | 15,917,000 | +250,000 | 0.99% | 3,151,566 |
| 2023-02-03 | 2023-02-01 | 0.285 | 15,667,000 | -2,000 | 0.98% | 4,465,095 |
| 2023-01-10 | 2023-01-06 | 0.295 | 15,669,000 | -150,000 | 0.98% | 4,622,355 |
| 2023-01-09 | 2023-01-05 | 0.320 | 15,819,000 | +150,000 | 0.99% | 5,062,080 |
| 2022-12-08 | 2022-12-06 | 0.280 | 15,669,000 | -46,000 | 0.98% | 4,387,320 |
| 2022-11-29 | 2022-11-25 | 0.290 | 15,715,000 | +50,000 | 0.98% | 4,557,350 |
| 2022-11-17 | 2022-11-15 | 0.340 | 15,665,000 | +40,000 | 0.98% | 5,326,100 |
| 2022-11-11 | 2022-11-09 | 0.390 | 15,625,000 | -100,000 | 0.98% | 6,093,750 |
| 2022-11-10 | 2022-11-08 | 0.340 | 15,725,000 | -5,000 | 0.98% | 5,346,500 |
| 2022-11-02 | 2022-10-31 | 0.320 | 15,730,000 | -3,000 | 0.98% | 5,033,600 |
| 2022-10-27 | 2022-10-25 | 0.285 | 15,733,000 | +24,000 | 0.98% | 4,483,905 |
| 2022-10-26 | 2022-10-24 | 0.360 | 15,709,000 | +26,000 | 0.98% | 5,655,240 |
| 2022-10-25 | 2022-10-21 | 0.305 | 15,683,000 | -177,000 | 0.98% | 4,783,315 |
| 2022-10-24 | 2022-10-20 | 0.305 | 15,860,000 | +187,000 | 0.99% | 4,837,300 |
| 2022-10-19 | 2022-10-17 | 0.365 | 15,673,000 | -32,000 | 0.98% | 5,720,645 |
| 2022-10-17 | 2022-10-13 | 0.355 | 15,705,000 | -75,000 | 0.98% | 5,575,275 |
| 2022-10-14 | 2022-10-12 | 0.380 | 15,780,000 | -25,000 | 0.99% | 5,996,400 |
| 2022-10-13 | 2022-10-11 | 0.375 | 15,805,000 | +28,000 | 0.99% | 5,926,875 |
| 2022-10-12 | 2022-10-10 | 0.415 | 15,777,000 | +32,000 | 0.99% | 6,547,455 |
| 2022-10-11 | 2022-10-07 | 0.430 | 15,745,000 | -102,000 | 0.98% | 6,770,350 |
| 2022-10-10 | 2022-10-06 | 0.405 | 15,847,000 | +101,000 | 0.99% | 6,418,035 |
| 2022-10-07 | 2022-10-05 | 0.365 | 15,746,000 | -187,000 | 0.98% | 5,747,290 |
| 2022-09-02 | 2022-08-31 | 0.270 | 15,933,000 | +38,000 | 1.00% | 4,301,910 |
| 2022-08-29 | 2022-08-25 | 0.295 | 15,895,000 | +64,000 | 0.99% | 4,689,025 |
| 2022-08-26 | 2022-08-24 | 0.295 | 15,831,000 | +35,000 | 0.99% | 4,670,145 |
| 2022-08-10 | 2022-08-08 | 0.280 | 15,796,000 | +50,000 | 0.99% | 4,422,880 |
| 2022-08-05 | 2022-08-03 | 0.315 | 15,746,000 | -100,000 | 0.98% | 4,959,990 |
| 2022-08-03 | 2022-08-01 | 0.310 | 15,846,000 | -430,000 | 0.99% | 4,912,260 |
| 2022-08-02 | 2022-07-29 | 0.330 | 16,276,000 | -125,000 | 1.02% | 5,371,080 |
| 2022-08-01 | 2022-07-28 | 0.320 | 16,401,000 | +705,000 | 1.03% | 5,248,320 |
| 2022-07-25 | 2022-07-21 | 0.340 | 15,696,000 | +50,000 | 0.98% | 5,336,640 |
| 2022-07-21 | 2022-07-19 | 0.385 | 15,646,000 | -7,000 | 0.98% | 6,023,710 |
| 2022-07-14 | 2022-07-12 | 0.365 | 15,653,000 | -63,000 | 0.98% | 5,713,345 |
| 2022-07-08 | 2022-07-06 | 0.400 | 15,716,000 | +20,000 | 0.98% | 6,286,400 |
| 2022-07-05 | 2022-06-30 | 0.425 | 15,696,000 | -165,000 | 0.98% | 6,670,800 |
| 2022-06-24 | 2022-06-22 | 0.455 | 15,861,000 | +165,000 | 0.99% | 7,216,755 |
| 2022-06-22 | 2022-06-20 | 0.470 | 15,696,000 | -88,000 | 0.98% | 7,377,120 |
| 2022-06-17 | 2022-06-15 | 0.510 | 15,784,000 | -162,000 | 0.99% | 8,049,840 |
| 2022-06-13 | 2022-06-09 | 0.530 | 15,946,000 | +150,000 | 1.00% | 8,451,380 |
| 2022-06-10 | 2022-06-08 | 0.530 | 15,796,000 | +1,390,000 | 0.99% | 8,371,880 |
| 2022-06-08 | 2022-06-06 | 0.520 | 14,406,000 | -52,000 | 0.90% | 7,491,120 |
| 2022-06-07 | 2022-06-02 | 0.510 | 14,458,000 | -10,000 | 0.90% | 7,373,580 |
| 2022-06-06 | 2022-06-01 | 0.500 | 14,468,000 | -191,000 | 0.90% | 7,234,000 |
| 2022-06-02 | 2022-05-31 | 0.480 | 14,659,000 | +31,000 | 0.92% | 7,036,320 |
| 2022-06-01 | 2022-05-30 | 0.480 | 14,628,000 | -77,000 | 0.91% | 7,021,440 |
| 2022-05-31 | 2022-05-27 | 0.380 | 14,705,000 | -30,000 | 0.92% | 5,587,900 |
| 2022-05-30 | 2022-05-26 | 0.335 | 14,735,000 | +200,000 | 0.92% | 4,936,225 |
| 2022-05-27 | 2022-05-25 | 0.315 | 14,535,000 | -220,000 | 0.91% | 4,578,525 |
| 2022-05-26 | 2022-05-24 | 0.320 | 14,755,000 | +92,000 | 0.92% | 4,721,600 |
| 2022-05-25 | 2022-05-23 | 0.320 | 14,663,000 | -200,000 | 0.92% | 4,692,160 |
| 2022-05-24 | 2022-05-20 | 0.310 | 14,863,000 | +30,000 | 0.93% | 4,607,530 |
| 2022-05-23 | 2022-05-19 | 0.325 | 14,833,000 | -340,000 | 0.93% | 4,820,725 |
| 2022-05-19 | 2022-05-17 | 0.325 | 15,173,000 | -250,000 | 0.95% | 4,931,225 |
| 2022-05-18 | 2022-05-16 | 0.330 | 15,423,000 | +263,000 | 0.96% | 5,089,590 |
| 2022-05-17 | 2022-05-13 | 0.300 | 15,160,000 | -80,000 | 0.95% | 4,548,000 |
| 2022-05-16 | 2022-05-12 | 0.255 | 15,240,000 | +20,000 | 0.95% | 3,886,200 |
| 2022-05-13 | 2022-05-11 | 0.280 | 15,220,000 | +20,000 | 0.95% | 4,261,600 |
| 2022-05-12 | 2022-05-10 | 0.300 | 15,200,000 | -50,000 | 0.95% | 4,560,000 |
| 2022-05-11 | 2022-05-06 | 0.325 | 15,250,000 | +200,000 | 0.95% | 4,956,250 |
| 2022-05-10 | 2022-05-05 | 0.305 | 15,050,000 | +550,000 | 0.94% | 4,590,250 |
| 2022-05-06 | 2022-05-04 | 0.310 | 14,500,000 | -280,000 | 0.91% | 4,495,000 |
| 2022-05-05 | 2022-05-03 | 0.335 | 14,780,000 | +240,000 | 0.92% | 4,951,300 |
| 2022-05-04 | 2022-04-29 | 0.280 | 14,540,000 | -695,000 | 0.91% | 4,071,200 |
| 2022-05-03 | 2022-04-28 | 0.182 | 15,235,000 | +1,455,000 | 0.95% | 2,772,770 |
| 2022-04-29 | 2022-04-27 | 0.152 | 13,780,000 | -2,523,000 | 0.86% | 2,094,560 |
| 2022-04-28 | 2022-04-26 | 0.163 | 16,303,000 | -1,165,000 | 1.02% | 2,657,389 |
| 2022-04-27 | 2022-04-25 | 0.170 | 17,468,000 | -202,000 | 1.09% | 2,969,560 |
| 2022-04-26 | 2022-04-22 | 0.185 | 17,670,000 | -30,000 | 1.10% | 3,268,950 |
| 2022-04-25 | 2022-04-21 | 0.157 | 17,700,000 | +366,000 | 1.11% | 2,778,900 |
| 2022-04-22 | 2022-04-20 | 0.175 | 17,334,000 | +130,000 | 1.08% | 3,033,450 |
| 2022-04-21 | 2022-04-19 | 0.180 | 17,204,000 | +310,000 | 1.08% | 3,096,720 |
| 2022-04-20 | 2022-04-14 | 0.227 | 16,894,000 | +165,000 | 1.06% | 3,834,938 |
| 2022-04-14 | 2022-04-12 | 0.275 | 16,729,000 | +40,000 | 1.05% | 4,600,475 |
| 2022-04-13 | 2022-04-11 | 0.280 | 16,689,000 | +27,000 | 1.04% | 4,672,920 |
| 2022-04-12 | 2022-04-08 | 0.295 | 16,662,000 | -13,000 | 1.04% | 4,915,290 |
| 2022-04-08 | 2022-04-06 | 0.290 | 16,675,000 | -2,214,000 | 1.04% | 4,835,750 |
| 2022-04-07 | 2022-04-04 | 0.330 | 18,889,000 | -6,534,000 | 1.18% | 6,233,370 |
| 2022-04-06 | 2022-04-01 | 0.305 | 25,423,000 | -810,000 | 1.59% | 7,754,015 |
| 2022-04-04 | 2022-03-31 | 0.325 | 26,233,000 | -7,326,000 | 1.64% | 8,525,725 |
| 2022-04-01 | 2022-03-30 | 0.320 | 33,559,000 | -5,433,000 | 2.10% | 10,738,880 |
| 2022-03-31 | 2022-03-29 | 0.380 | 38,992,000 | -986,000 | 2.44% | 14,816,960 |
| 2022-03-30 | 2022-03-28 | 0.395 | 39,978,000 | -2,974,000 | 2.50% | 15,791,310 |
| 2022-03-29 | 2022-03-25 | 0.395 | 42,952,000 | -2,601,000 | 2.68% | 16,966,040 |
| 2022-03-23 | 2022-03-21 | 0.440 | 45,553,000 | -100,000 | 2.85% | 20,043,320 |
| 2022-03-17 | 2022-03-15 | 0.410 | 45,653,000 | +10,000 | 2.85% | 18,717,730 |
| 2022-03-16 | 2022-03-14 | 0.445 | 45,643,000 | +10,000 | 2.85% | 20,311,135 |
| 2022-03-08 | 2022-03-04 | 0.485 | 45,633,000 | +30,000 | 2.85% | 22,132,005 |
| 2022-03-03 | 2022-03-01 | 0.520 | 45,603,000 | -230,000 | 2.85% | 23,713,560 |
| 2022-03-02 | 2022-02-28 | 0.520 | 45,833,000 | +18,000 | 2.86% | 23,833,160 |
| 2022-03-01 | 2022-02-25 | 0.530 | 45,815,000 | +20,000 | 2.86% | 24,281,950 |
| 2022-02-24 | 2022-02-22 | 0.550 | 45,795,000 | +50,000 | 2.86% | 25,187,250 |
| 2022-02-22 | 2022-02-18 | 0.600 | 45,745,000 | +20,000 | 2.86% | 27,447,000 |
| 2022-02-16 | 2022-02-14 | 0.640 | 45,725,000 | +20,000 | 2.86% | 29,264,000 |
| 2022-02-14 | 2022-02-10 | 0.690 | 45,705,000 | -5,000 | 2.86% | 31,536,450 |
| 2022-02-11 | 2022-02-09 | 0.690 | 45,710,000 | -129,000 | 2.86% | 31,539,900 |
| 2022-02-09 | 2022-02-07 | 0.600 | 45,839,000 | -20,000 | 2.86% | 27,503,400 |
| 2022-02-07 | 2022-01-31 | 0.590 | 45,859,000 | +20,000 | 2.87% | 27,056,810 |
| 2022-01-27 | 2022-01-25 | 0.590 | 45,839,000 | +4,000 | 2.86% | 27,045,010 |
| 2022-01-26 | 2022-01-24 | 0.550 | 45,835,000 | +45,000 | 2.86% | 25,209,250 |
| 2022-01-19 | 2022-01-17 | 0.620 | 45,790,000 | +30,000 | 2.86% | 28,389,800 |
| 2022-01-12 | 2022-01-10 | 0.640 | 45,760,000 | +30,000 | 2.86% | 29,286,400 |
| 2021-12-23 | 2021-12-21 | 0.680 | 45,730,000 | +40,000 | 2.86% | 31,096,400 |
| 2021-12-21 | 2021-12-17 | 0.720 | 45,690,000 | -40,000 | 2.86% | 32,896,800 |
| 2021-12-20 | 2021-12-16 | 0.700 | 45,730,000 | +40,000 | 2.86% | 32,011,000 |
| 2021-12-17 | 2021-12-15 | 0.640 | 45,690,000 | +50,000 | 2.86% | 29,241,600 |
| 2021-12-15 | 2021-12-13 | 0.670 | 45,640,000 | +18,000 | 2.85% | 30,578,800 |
| 2021-12-14 | 2021-12-10 | 0.670 | 45,622,000 | +60,000 | 2.85% | 30,566,740 |
| 2021-12-07 | 2021-12-03 | 0.710 | 45,562,000 | +53,000 | 2.85% | 32,349,020 |
| 2021-12-02 | 2021-11-30 | 0.700 | 45,509,000 | +60,000 | 2.84% | 31,856,300 |
| 2021-12-01 | 2021-11-29 | 0.730 | 45,449,000 | -30,000 | 2.84% | 33,177,770 |
| 2021-11-30 | 2021-11-26 | 0.720 | 45,479,000 | +24,000 | 2.84% | 32,744,880 |
| 2021-11-29 | 2021-11-25 | 0.780 | 45,455,000 | -195,000 | 2.84% | 35,454,900 |
| 2021-11-26 | 2021-11-24 | 0.790 | 45,650,000 | -25,000 | 2.85% | 36,063,500 |
| 2021-11-25 | 2021-11-23 | 0.680 | 45,675,000 | +13,000 | 2.85% | 31,059,000 |
| 2021-11-24 | 2021-11-22 | 0.710 | 45,662,000 | -64,000 | 2.85% | 32,420,020 |
| 2021-11-23 | 2021-11-19 | 0.660 | 45,726,000 | +20,000 | 2.86% | 30,179,160 |
| 2021-11-22 | 2021-11-18 | 0.660 | 45,706,000 | -323,000 | 2.86% | 30,165,960 |
| 2021-11-19 | 2021-11-17 | 0.660 | 46,029,000 | -4,000 | 2.88% | 30,379,140 |
| 2021-11-18 | 2021-11-16 | 0.690 | 46,033,000 | +34,000 | 2.88% | 31,762,770 |
| 2021-11-17 | 2021-11-15 | 0.700 | 45,999,000 | -167,000 | 2.87% | 32,199,300 |
| 2021-11-11 | 2021-11-09 | 0.720 | 46,166,000 | -34,000 | 2.89% | 33,239,520 |
| 2021-11-05 | 2021-11-03 | 0.760 | 46,200,000 | -20,000 | 2.89% | 35,112,000 |
| 2021-11-04 | 2021-11-02 | 0.770 | 46,220,000 | -23,000 | 2.89% | 35,589,400 |
| 2021-11-02 | 2021-10-29 | 0.630 | 46,243,000 | +30,000 | 2.89% | 29,133,090 |
| 2021-11-01 | 2021-10-28 | 0.640 | 46,213,000 | +30,000 | 2.89% | 29,576,320 |
| 2021-10-28 | 2021-10-26 | 0.700 | 46,183,000 | +20,000 | 2.89% | 32,328,100 |
| 2021-10-26 | 2021-10-22 | 0.720 | 46,163,000 | +80,000 | 2.89% | 33,237,360 |
| 2021-10-25 | 2021-10-21 | 0.760 | 46,083,000 | +40,000 | 2.88% | 35,023,080 |
| 2021-10-22 | 2021-10-20 | 0.770 | 46,043,000 | -3,000 | 2.88% | 35,453,110 |
| 2021-10-21 | 2021-10-19 | 0.770 | 46,046,000 | +80,000 | 2.88% | 35,455,420 |
| 2021-10-20 | 2021-10-18 | 0.800 | 45,966,000 | +40,000 | 2.87% | 36,772,800 |
| 2021-10-19 | 2021-10-15 | 0.810 | 45,926,000 | -37,000 | 2.87% | 37,200,060 |
| 2021-10-18 | 2021-10-12 | 0.820 | 45,963,000 | -2,000 | 2.87% | 37,689,660 |
| 2021-10-15 | 2021-10-11 | 0.820 | 45,965,000 | +30,000 | 2.87% | 37,691,300 |
| 2021-10-12 | 2021-10-08 | 0.830 | 45,935,000 | +40,000 | 2.87% | 38,126,050 |
| 2021-10-11 | 2021-10-07 | 0.840 | 45,895,000 | -164,175,298 | 2.87% | 38,551,800 |
| 2021-10-07 | 2021-10-05 | 0.850 | 210,070,298 | -35,000 | 13.13% | 178,559,753 |
| 2021-10-06 | 2021-10-04 | 0.780 | 210,105,298 | +45,000 | 13.13% | 163,882,132 |
| 2021-10-05 | 2021-09-30 | 0.810 | 210,060,298 | +45,000 | 13.13% | 170,148,841 |
| 2021-09-30 | 2021-09-28 | 0.820 | 210,015,298 | -85,000 | 13.13% | 172,212,544 |
| 2021-09-29 | 2021-09-27 | 0.850 | 210,100,298 | -180,000 | 13.13% | 178,585,253 |
| 2021-09-28 | 2021-09-24 | 0.880 | 210,280,298 | +50,000 | 13.14% | 185,046,662 |
| 2021-09-27 | 2021-09-23 | 0.900 | 210,230,298 | +60,000 | 13.14% | 189,207,268 |
| 2021-09-24 | 2021-09-21 | 0.960 | 210,170,298 | -277,000 | 13.14% | 201,763,486 |
| 2021-09-23 | 2021-09-20 | 0.850 | 210,447,298 | -363,000 | 13.15% | 178,880,203 |
| 2021-09-21 | 2021-09-17 | 0.780 | 210,810,298 | +675,000 | 13.18% | 164,432,032 |
| 2021-09-20 | 2021-09-16 | 0.720 | 210,135,298 | +10,000 | 13.13% | 151,297,415 |
| 2021-09-17 | 2021-09-15 | 0.850 | 210,125,298 | +156,000 | 13.13% | 178,606,503 |
| 2021-09-16 | 2021-09-14 | 0.930 | 209,969,298 | -6,000 | 13.12% | 195,271,447 |
| 2021-09-15 | 2021-09-13 | 0.930 | 209,975,298 | -49,000 | 13.12% | 195,277,027 |
| 2021-09-14 | 2021-09-10 | 1.040 | 210,024,298 | +5,000 | 13.13% | 218,425,270 |
| 2021-09-13 | 2021-09-09 | 1.050 | 210,019,298 | -788,000 | 13.13% | 220,520,263 |
| 2021-09-10 | 2021-09-08 | 1.030 | 210,807,298 | -65,000 | 13.18% | 217,131,517 |
| 2021-09-09 | 2021-09-07 | 0.840 | 210,872,298 | +2,000 | 13.18% | 177,132,730 |
| 2021-09-08 | 2021-09-06 | 0.780 | 210,870,298 | +204,000 | 13.18% | 164,478,832 |
| 2021-04-07 | 2021-03-31 | 1.000 | 210,666,298 | +1,017,000 | 13.17% | 210,666,298 |
| 2021-04-01 | 2021-03-30 | 1.420 | 209,649,298 | -11,534,000 | 13.10% | 297,702,003 |
| 2021-03-31 | 2021-03-29 | 1.460 | 221,183,298 | +449,000 | 13.82% | 322,927,615 |
| 2021-03-30 | 2021-03-26 | 1.380 | 220,734,298 | +103,000 | 13.80% | 304,613,331 |
| 2021-03-29 | 2021-03-25 | 1.320 | 220,631,298 | +49,000 | 13.79% | 291,233,313 |
| 2021-03-26 | 2021-03-24 | 1.400 | 220,582,298 | +80,000 | 13.79% | 308,815,217 |
| 2021-03-25 | 2021-03-23 | 1.500 | 220,502,298 | -168,000 | 13.78% | 330,753,447 |
| 2021-03-24 | 2021-03-22 | 1.590 | 220,670,298 | +13,000 | 13.79% | 350,865,774 |
| 2021-03-23 | 2021-03-19 | 1.620 | 220,657,298 | +50,000 | 13.79% | 357,464,823 |
| 2021-03-22 | 2021-03-18 | 1.550 | 220,607,298 | -90,000 | 13.79% | 341,941,312 |
| 2021-03-19 | 2021-03-17 | 1.580 | 220,697,298 | -162,000 | 13.79% | 348,701,731 |
| 2021-03-18 | 2021-03-16 | 1.640 | 220,859,298 | -409,000 | 13.80% | 362,209,249 |
| 2021-03-17 | 2021-03-15 | 1.680 | 221,268,298 | -62,000 | 13.83% | 371,730,741 |
| 2021-03-16 | 2021-03-12 | 1.700 | 221,330,298 | +80,000 | 13.83% | 376,261,507 |
| 2021-03-15 | 2021-03-11 | 1.750 | 221,250,298 | +69,000 | 13.83% | 387,188,022 |
| 2021-03-12 | 2021-03-10 | 1.450 | 221,181,298 | -32,000 | 13.82% | 320,712,882 |
| 2021-03-11 | 2021-03-09 | 1.330 | 221,213,298 | +4,000 | 13.83% | 294,213,686 |
| 2021-03-09 | 2021-03-05 | 1.340 | 221,209,298 | +108,000 | 13.83% | 296,420,459 |
| 2021-03-08 | 2021-03-04 | 1.390 | 221,101,298 | +6,000 | 13.82% | 307,330,804 |
| 2021-03-05 | 2021-03-03 | 1.470 | 221,095,298 | -10,000 | 13.82% | 325,010,088 |
| 2021-03-04 | 2021-03-02 | 1.450 | 221,105,298 | +44,000 | 13.82% | 320,602,682 |
| 2021-03-03 | 2021-03-01 | 1.510 | 221,061,298 | +60,000 | 13.82% | 333,802,560 |
| 2021-03-02 | 2021-02-26 | 1.420 | 221,001,298 | -25,000 | 13.81% | 313,821,843 |
| 2021-02-26 | 2021-02-24 | 1.470 | 221,026,298 | -9,000 | 13.81% | 324,908,658 |
| 2021-02-25 | 2021-02-23 | 1.600 | 221,035,298 | +168,000 | 13.81% | 353,656,477 |
| 2021-02-24 | 2021-02-22 | 1.550 | 220,867,298 | -10,000 | 13.80% | 342,344,312 |
| 2021-02-23 | 2021-02-19 | 1.580 | 220,877,298 | +11,353,000 | 13.80% | 348,986,131 |
| 2021-02-22 | 2021-02-18 | 1.500 | 209,524,298 | -11,000 | 13.10% | 314,286,447 |
| 2021-02-19 | 2021-02-17 | 1.600 | 209,535,298 | +29,000 | 13.10% | 335,256,477 |
| 2021-02-18 | 2021-02-16 | 1.630 | 209,506,298 | +17,000 | 13.09% | 341,495,266 |
| 2021-02-17 | 2021-02-11 | 1.460 | 209,489,298 | -189,000 | 13.09% | 305,854,375 |
| 2021-02-16 | 2021-02-09 | 1.160 | 209,678,298 | +4,000 | 13.10% | 243,226,826 |
| 2021-02-10 | 2021-02-08 | 1.110 | 209,674,298 | -180,000 | 13.10% | 232,738,471 |
| 2021-02-09 | 2021-02-05 | 1.090 | 209,854,298 | +5,000 | 13.12% | 228,741,185 |
| 2021-02-08 | 2021-02-04 | 1.080 | 209,849,298 | +61,000 | 13.12% | 226,637,242 |
| 2021-02-05 | 2021-02-03 | 1.070 | 209,788,298 | +592,000 | 13.11% | 224,473,479 |
| 2021-02-04 | 2021-02-02 | 0.910 | 209,196,298 | +428,000 | 13.07% | 190,368,631 |
| 2021-02-03 | 2021-02-01 | 0.850 | 208,768,298 | +60,000 | 13.05% | 177,453,053 |
| 2021-02-01 | 2021-01-28 | 0.780 | 208,708,298 | -68,000 | 13.04% | 162,792,472 |
| 2021-01-29 | 2021-01-27 | 0.790 | 208,776,298 | +56,000 | 13.05% | 164,933,275 |
| 2021-01-28 | 2021-01-26 | 0.810 | 208,720,298 | +490,000 | 13.05% | 169,063,441 |
| 2021-01-27 | 2021-01-25 | 0.800 | 208,230,298 | +317,000 | 13.01% | 166,584,238 |
| 2021-01-26 | 2021-01-22 | 0.830 | 207,913,298 | +367,000 | 12.99% | 172,568,037 |
| 2021-01-25 | 2021-01-21 | 0.830 | 207,546,298 | +40,000 | 12.97% | 172,263,427 |
| 2021-01-21 | 2021-01-19 | 0.860 | 207,506,298 | +315,000 | 12.97% | 178,455,416 |
| 2021-01-20 | 2021-01-18 | 0.830 | 207,191,298 | -20,000 | 12.95% | 171,968,777 |
| 2021-01-19 | 2021-01-15 | 0.840 | 207,211,298 | -63,000 | 12.95% | 174,057,490 |
| 2021-01-18 | 2021-01-14 | 0.860 | 207,274,298 | +30,000 | 12.95% | 178,255,896 |
| 2021-01-15 | 2021-01-13 | 0.880 | 207,244,298 | +20,000 | 12.95% | 182,374,982 |
| 2021-01-14 | 2021-01-12 | 0.860 | 207,224,298 | +40,000 | 12.95% | 178,212,896 |
| 2021-01-13 | 2021-01-11 | 0.810 | 207,184,298 | +87,000 | 12.95% | 167,819,281 |
| 2021-01-08 | 2021-01-06 | 0.890 | 207,097,298 | +100,000 | 12.94% | 184,316,595 |
| 2021-01-06 | 2021-01-04 | 0.900 | 206,997,298 | +10,000 | 12.94% | 186,297,568 |
| 2021-01-05 | 2020-12-31 | 0.900 | 206,987,298 | -120,000 | 12.94% | 186,288,568 |
| 2021-01-04 | 2020-12-29 | 0.840 | 207,107,298 | +49,000 | 12.94% | 173,970,130 |
| 2020-12-30 | 2020-12-28 | 0.880 | 207,058,298 | -109,000 | 12.94% | 182,211,302 |
| 2020-12-29 | 2020-12-24 | 0.900 | 207,167,298 | +60,000 | 12.95% | 186,450,568 |
| 2020-12-23 | 2020-12-21 | 0.980 | 207,107,298 | -40,000 | 12.94% | 202,965,152 |
| 2020-12-22 | 2020-12-18 | 0.900 | 207,147,298 | +77,000 | 12.95% | 186,432,568 |
| 2020-12-21 | 2020-12-17 | 0.920 | 207,070,298 | +131,000 | 12.94% | 190,504,674 |
| 2020-12-18 | 2020-12-16 | 0.910 | 206,939,298 | +20,000 | 12.93% | 188,314,761 |
| 2020-12-16 | 2020-12-14 | 0.940 | 206,919,298 | -30,000 | 12.93% | 194,504,140 |
| 2020-12-15 | 2020-12-11 | 0.970 | 206,949,298 | -72,000 | 12.93% | 200,740,819 |
| 2020-12-14 | 2020-12-10 | 0.920 | 207,021,298 | -5,000 | 12.94% | 190,459,594 |
| 2020-12-11 | 2020-12-09 | 0.910 | 207,026,298 | +165,000 | 12.94% | 188,393,931 |
| 2020-12-10 | 2020-12-08 | 0.970 | 206,861,298 | +64,000 | 12.93% | 200,655,459 |
| 2020-12-09 | 2020-12-07 | 0.970 | 206,797,298 | -241,000 | 12.92% | 200,593,379 |
| 2020-12-08 | 2020-12-04 | 0.880 | 207,038,298 | -185,000 | 12.94% | 182,193,702 |
| 2020-12-07 | 2020-12-03 | 0.860 | 207,223,298 | +180,000 | 12.95% | 178,212,036 |
| 2020-12-04 | 2020-12-02 | 0.870 | 207,043,298 | -10,000 | 12.94% | 180,127,669 |
| 2020-12-03 | 2020-12-01 | 0.860 | 207,053,298 | -4,000 | 12.94% | 178,065,836 |
| 2020-12-02 | 2020-11-30 | 0.880 | 207,057,298 | +68,000 | 12.94% | 182,210,422 |
| 2020-12-01 | 2020-11-27 | 0.880 | 206,989,298 | +23,000 | 12.94% | 182,150,582 |
| 2020-11-30 | 2020-11-26 | 0.940 | 206,966,298 | +90,000 | 12.94% | 194,548,320 |
| 2020-11-27 | 2020-11-25 | 0.890 | 206,876,298 | -40,000 | 12.93% | 184,119,905 |
| 2020-11-26 | 2020-11-24 | 0.950 | 206,916,298 | -175,000 | 12.93% | 196,570,483 |
| 2020-11-25 | 2020-11-23 | 0.950 | 207,091,298 | +233,000 | 12.94% | 196,736,733 |
| 2020-11-24 | 2020-11-20 | 0.920 | 206,858,298 | +155,000 | 12.93% | 190,309,634 |
| 2020-11-23 | 2020-11-19 | 0.880 | 206,703,298 | +103,000 | 12.92% | 181,898,902 |
| 2020-11-20 | 2020-11-18 | 0.840 | 206,600,298 | -78,000 | 12.91% | 173,544,250 |
| 2020-11-19 | 2020-11-17 | 0.850 | 206,678,298 | +366,000 | 12.92% | 175,676,553 |
| 2020-11-18 | 2020-11-16 | 0.810 | 206,312,298 | +152,000 | 12.89% | 167,112,961 |
| 2020-11-17 | 2020-11-13 | 0.710 | 206,160,298 | +240,000 | 12.89% | 146,373,812 |
| 2020-11-13 | 2020-11-11 | 0.700 | 205,920,298 | +265,000 | 12.87% | 144,144,209 |
| 2020-11-12 | 2020-11-10 | 0.670 | 205,655,298 | +17,000 | 12.85% | 137,789,050 |
| 2020-11-10 | 2020-11-06 | 0.630 | 205,638,298 | +6,000 | 12.85% | 129,552,128 |
| 2020-11-09 | 2020-11-05 | 0.670 | 205,632,298 | +84,000 | 12.85% | 137,773,640 |
| 2020-11-06 | 2020-11-04 | 0.630 | 205,548,298 | -17,000 | 12.85% | 129,495,428 |
| 2020-11-05 | 2020-11-03 | 0.610 | 205,565,298 | +20,000 | 12.85% | 125,394,832 |
| 2020-11-03 | 2020-10-30 | 0.620 | 205,545,298 | +2,774,000 | 12.85% | 127,438,085 |
| 2020-11-02 | 2020-10-29 | 0.610 | 202,771,298 | +728,000 | 12.67% | 123,690,492 |
| 2020-10-30 | 2020-10-28 | 0.650 | 202,043,298 | +1,015,000 | 12.63% | 131,328,144 |
| 2020-10-29 | 2020-10-27 | 0.700 | 201,028,298 | +1,006,000 | 12.56% | 140,719,809 |
| 2020-10-28 | 2020-10-23 | 0.690 | 200,022,298 | -2,000 | 12.50% | 138,015,386 |
| 2020-10-27 | 2020-10-22 | 0.680 | 200,024,298 | -8,000 | 12.50% | 136,016,523 |
| 2020-10-23 | 2020-10-21 | 0.670 | 200,032,298 | -245,000 | 12.50% | 134,021,640 |
| 2020-10-22 | 2020-10-20 | 0.620 | 200,277,298 | -104,000 | 12.52% | 124,171,925 |
| 2020-10-21 | 2020-10-19 | 0.600 | 200,381,298 | -111,000 | 12.52% | 120,228,779 |
| 2020-10-20 | 2020-10-16 | 0.630 | 200,492,298 | +435,000 | 12.53% | 126,310,148 |
| 2020-10-19 | 2020-10-15 | 0.690 | 200,057,298 | -34,000 | 12.50% | 138,039,536 |
| 2020-10-16 | 2020-10-14 | 0.730 | 200,091,298 | -100,000 | 12.51% | 146,066,648 |
| 2020-10-14 | 2020-10-09 | 0.700 | 200,191,298 | -398,000 | 12.51% | 140,133,909 |
| 2020-10-12 | 2020-10-08 | 0.580 | 200,589,298 | +1,230,000 | 12.54% | 116,341,793 |
| 2020-10-09 | 2020-10-07 | 1.260 | 199,359,298 | +1,000 | 12.46% | 251,192,715 |
| 2020-09-29 | 2020-09-25 | 1.530 | 199,358,298 | +2,000 | 12.46% | 305,018,196 |
| 2020-09-28 | 2020-09-24 | 1.690 | 199,356,298 | +3,000 | 12.46% | 336,912,144 |
| 2020-09-25 | 2020-09-23 | 1.720 | 199,353,298 | -5,000 | 12.46% | 342,887,673 |
| 2020-09-23 | 2020-09-21 | 1.750 | 199,358,298 | +10,000 | 12.46% | 348,877,022 |
| 2020-09-21 | 2020-09-17 | 1.950 | 199,348,298 | -3,000 | 12.46% | 388,729,181 |
| 2020-09-18 | 2020-09-16 | 1.910 | 199,351,298 | +3,000 | 12.46% | 380,760,979 |
| 2020-09-17 | 2020-09-15 | 2.090 | 199,348,298 | -19,000 | 12.46% | 416,637,943 |
| 2020-09-16 | 2020-09-14 | 1.750 | 199,367,298 | +3,000 | 12.46% | 348,892,772 |
| 2020-09-03 | 2020-09-01 | 1.910 | 199,364,298 | +20,000 | 12.46% | 380,785,809 |
| 2020-09-02 | 2020-08-31 | 1.960 | 199,344,298 | -106,000 | 12.46% | 390,714,824 |
| 2020-09-01 | 2020-08-28 | 1.840 | 199,450,298 | +309,000 | 12.47% | 366,988,548 |
| 2020-08-28 | 2020-08-26 | 1.920 | 199,141,298 | -3,000 | 12.45% | 382,351,292 |
| 2020-08-24 | 2020-08-20 | 1.920 | 199,144,298 | -80,000 | 12.45% | 382,357,052 |
| 2020-08-21 | 2020-08-19 | 1.870 | 199,224,298 | +3,000 | 12.45% | 372,549,437 |
| 2020-08-20 | 2020-08-18 | 1.840 | 199,221,298 | +45,000 | 12.45% | 366,567,188 |
| 2020-08-18 | 2020-08-14 | 2.000 | 199,176,298 | +3,000 | 12.45% | 398,352,596 |
| 2020-08-17 | 2020-08-13 | 1.950 | 199,173,298 | -15,000 | 12.45% | 388,387,931 |
| 2020-08-07 | 2020-08-05 | 1.980 | 199,188,298 | -28,000 | 12.45% | 394,392,830 |
| 2020-08-06 | 2020-08-04 | 1.820 | 199,216,298 | +115,000 | 12.45% | 362,573,662 |
| 2020-08-03 | 2020-07-30 | 1.820 | 199,101,298 | +95,000 | 12.44% | 362,364,362 |
| 2020-07-30 | 2020-07-28 | 1.830 | 199,006,298 | +62,000 | 12.44% | 364,181,525 |
| 2020-07-28 | 2020-07-24 | 1.800 | 198,944,298 | -15,000 | 12.43% | 358,099,736 |
| 2020-07-23 | 2020-07-21 | 1.850 | 198,959,298 | +10,000 | 12.43% | 368,074,701 |
| 2020-07-22 | 2020-07-20 | 1.890 | 198,949,298 | +22,000 | 12.43% | 376,014,173 |
| 2020-07-16 | 2020-07-14 | 1.980 | 198,927,298 | +27,000 | 12.43% | 393,876,050 |
| 2020-07-14 | 2020-07-10 | 1.950 | 198,900,298 | +15,000 | 12.43% | 387,855,581 |
| 2020-07-08 | 2020-07-06 | 2.200 | 198,885,298 | -10,000 | 12.43% | 437,547,656 |
| 2020-07-07 | 2020-07-03 | 2.220 | 198,895,298 | -3,000 | 12.43% | 441,547,562 |
| 2020-07-06 | 2020-07-02 | 2.220 | 198,898,298 | -100,000 | 12.43% | 441,554,222 |
| 2020-07-03 | 2020-06-30 | 2.200 | 198,998,298 | +6,000 | 12.44% | 437,796,256 |
| 2020-06-29 | 2020-06-24 | 1.960 | 198,992,298 | +91,000 | 12.44% | 390,024,904 |
| 2020-06-19 | 2020-06-17 | 1.940 | 198,901,298 | +3,000 | 12.43% | 385,868,518 |
| 2020-06-15 | 2020-06-11 | 2.010 | 198,898,298 | -33,000 | 12.43% | 399,785,579 |
| 2020-06-11 | 2020-06-09 | 2.060 | 198,931,298 | -20,000 | 12.43% | 409,798,474 |
| 2020-06-10 | 2020-06-08 | 2.100 | 198,951,298 | -20,000 | 12.43% | 417,797,726 |
| 2020-06-09 | 2020-06-05 | 2.090 | 198,971,298 | -60,000 | 12.44% | 415,850,013 |
| 2020-06-02 | 2020-05-29 | 2.160 | 199,031,298 | -170,000 | 12.44% | 429,907,604 |
| 2020-05-26 | 2020-05-22 | 2.100 | 199,201,298 | -36,000 | 12.45% | 418,322,726 |
| 2020-05-20 | 2020-05-18 | 2.190 | 199,237,298 | +5,000 | 12.45% | 436,329,683 |
| 2020-05-19 | 2020-05-15 | 2.180 | 199,232,298 | +54,000 | 12.45% | 434,326,410 |
| 2020-05-18 | 2020-05-14 | 2.200 | 199,178,298 | +40,000 | 12.45% | 438,192,256 |
| 2020-05-15 | 2020-05-13 | 2.200 | 199,138,298 | +135,000 | 12.45% | 438,104,256 |
| 2020-05-13 | 2020-05-11 | 2.240 | 199,003,298 | -180,000 | 12.44% | 445,767,388 |
| 2020-05-07 | 2020-05-05 | 2.060 | 199,183,298 | +40,000 | 12.45% | 410,317,594 |
| 2020-05-06 | 2020-05-04 | 2.110 | 199,143,298 | +30,000 | 12.45% | 420,192,359 |
| 2020-05-05 | 2020-04-29 | 2.160 | 199,113,298 | -30,000 | 12.44% | 430,084,724 |
| 2020-05-04 | 2020-04-28 | 2.110 | 199,143,298 | -20,000 | 12.45% | 420,192,359 |
| 2020-04-29 | 2020-04-27 | 2.100 | 199,163,298 | -10,000 | 12.45% | 418,242,926 |
| 2020-04-23 | 2020-04-21 | 2.090 | 199,173,298 | -20,000 | 12.45% | 416,272,193 |
| 2020-04-22 | 2020-04-20 | 2.100 | 199,193,298 | +9,000 | 12.45% | 418,305,926 |
| 2020-04-21 | 2020-04-17 | 2.120 | 199,184,298 | -139,000 | 12.45% | 422,270,712 |
| 2020-04-20 | 2020-04-16 | 2.080 | 199,323,298 | -20,000 | 12.46% | 414,592,460 |
| 2020-04-17 | 2020-04-15 | 2.090 | 199,343,298 | -14,000 | 12.46% | 416,627,493 |
| 2020-04-16 | 2020-04-14 | 2.130 | 199,357,298 | -1,000 | 12.46% | 424,631,045 |
| 2020-04-15 | 2020-04-09 | 2.100 | 199,358,298 | -129,000 | 12.46% | 418,652,426 |
| 2020-04-07 | 2020-04-03 | 2.010 | 199,487,298 | -10,000 | 12.47% | 400,969,469 |
| 2020-04-06 | 2020-04-02 | 1.970 | 199,497,298 | -10,000 | 12.47% | 393,009,677 |
| 2020-04-02 | 2020-03-31 | 1.900 | 199,507,298 | +164,472,298 | 12.47% | 379,063,866 |
| 2020-04-01 | 2020-03-30 | 1.850 | 35,035,000 | +961,000 | 2.19% | 64,814,750 |
| 2020-03-31 | 2020-03-27 | 1.850 | 34,074,000 | +111,000 | 2.13% | 63,036,900 |
| 2020-03-30 | 2020-03-26 | 1.850 | 33,963,000 | +63,000 | 2.12% | 62,831,550 |
| 2020-03-26 | 2020-03-24 | 1.950 | 33,900,000 | +10,000 | 2.12% | 66,105,000 |
| 2020-03-24 | 2020-03-20 | 2.030 | 33,890,000 | -9,000 | 2.12% | 68,796,700 |
| 2020-03-20 | 2020-03-18 | 1.770 | 33,899,000 | -72,000 | 2.12% | 60,001,230 |
| 2020-03-19 | 2020-03-17 | 1.860 | 33,971,000 | +5,000 | 2.12% | 63,186,060 |
| 2020-03-18 | 2020-03-16 | 1.950 | 33,966,000 | -1,000 | 2.12% | 66,233,700 |
| 2020-03-17 | 2020-03-13 | 2.100 | 33,967,000 | 2.12% | 71,330,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy