History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-02-05 | 2025-02-03 | 0.080 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.080 | 0 | -19,255,000 | ||
| 2024-12-10 | 2024-12-06 | 0.080 | 19,255,000 | +2,000 | 1.20% | 1,540,400 |
| 2023-04-03 | 2023-03-30 | 0.080 | 19,253,000 | +27,000 | 1.20% | 1,540,240 |
| 2023-03-31 | 2023-03-29 | 0.087 | 19,226,000 | -330,000 | 1.20% | 1,672,662 |
| 2023-03-30 | 2023-03-28 | 0.085 | 19,556,000 | -99,000 | 1.22% | 1,662,260 |
| 2023-03-29 | 2023-03-27 | 0.088 | 19,655,000 | -1,821,000 | 1.23% | 1,729,640 |
| 2023-03-28 | 2023-03-24 | 0.220 | 21,476,000 | +10,628,000 | 1.34% | 4,724,720 |
| 2023-03-27 | 2023-03-23 | 0.270 | 10,848,000 | +300,000 | 0.68% | 2,928,960 |
| 2023-03-22 | 2023-03-20 | 0.169 | 10,548,000 | -77,000 | 0.66% | 1,782,612 |
| 2023-03-21 | 2023-03-17 | 0.167 | 10,625,000 | -10,000 | 0.66% | 1,774,375 |
| 2023-03-20 | 2023-03-16 | 0.171 | 10,635,000 | +35,000 | 0.66% | 1,818,585 |
| 2023-03-16 | 2023-03-14 | 0.182 | 10,600,000 | +52,000 | 0.66% | 1,929,200 |
| 2023-03-14 | 2023-03-10 | 0.170 | 10,548,000 | +99,000 | 0.66% | 1,793,160 |
| 2023-03-10 | 2023-03-08 | 0.180 | 10,449,000 | +1,000 | 0.65% | 1,880,820 |
| 2023-03-08 | 2023-03-06 | 0.181 | 10,448,000 | +130,000 | 0.65% | 1,891,088 |
| 2023-03-02 | 2023-02-28 | 0.180 | 10,318,000 | +210,000 | 0.64% | 1,857,240 |
| 2023-02-28 | 2023-02-24 | 0.178 | 10,108,000 | +82,000 | 0.63% | 1,799,224 |
| 2023-02-15 | 2023-02-13 | 0.237 | 10,026,000 | -23,000 | 0.63% | 2,376,162 |
| 2023-02-10 | 2023-02-08 | 0.192 | 10,049,000 | +100,000 | 0.63% | 1,929,408 |
| 2023-02-09 | 2023-02-07 | 0.198 | 9,949,000 | +5,000 | 0.62% | 1,969,902 |
| 2023-02-08 | 2023-02-06 | 0.270 | 9,944,000 | -100,000 | 0.62% | 2,684,880 |
| 2023-01-16 | 2023-01-12 | 0.280 | 10,044,000 | -23,685,000 | 0.63% | 2,812,320 |
| 2023-01-09 | 2023-01-05 | 0.320 | 33,729,000 | +270,000 | 2.11% | 10,793,280 |
| 2022-12-30 | 2022-12-28 | 0.255 | 33,459,000 | +100,000 | 2.09% | 8,532,045 |
| 2022-12-29 | 2022-12-23 | 0.265 | 33,359,000 | +120,000 | 2.08% | 8,840,135 |
| 2022-12-22 | 2022-12-20 | 0.275 | 33,239,000 | +50,000 | 2.08% | 9,140,725 |
| 2022-12-21 | 2022-12-19 | 0.270 | 33,189,000 | +1,000,000 | 2.07% | 8,961,030 |
| 2022-12-09 | 2022-12-07 | 0.275 | 32,189,000 | +40,000 | 2.01% | 8,851,975 |
| 2022-12-08 | 2022-12-06 | 0.280 | 32,149,000 | +100,000 | 2.01% | 9,001,720 |
| 2022-12-01 | 2022-11-29 | 0.280 | 32,049,000 | +23,755,000 | 2.00% | 8,973,720 |
| 2022-11-30 | 2022-11-28 | 0.280 | 8,294,000 | -50,000 | 0.52% | 2,322,320 |
| 2022-11-23 | 2022-11-21 | 0.310 | 8,344,000 | +115,000 | 0.52% | 2,586,640 |
| 2022-11-08 | 2022-11-04 | 0.290 | 8,229,000 | +110,000 | 0.51% | 2,386,410 |
| 2022-11-03 | 2022-11-01 | 0.320 | 8,119,000 | +190,000 | 0.51% | 2,598,080 |
| 2022-10-26 | 2022-10-24 | 0.360 | 7,929,000 | +80,000 | 0.50% | 2,854,440 |
| 2022-10-25 | 2022-10-21 | 0.305 | 7,849,000 | -2,138,000 | 0.49% | 2,393,945 |
| 2022-10-24 | 2022-10-20 | 0.305 | 9,987,000 | +2,138,000 | 0.62% | 3,046,035 |
| 2022-10-18 | 2022-10-14 | 0.365 | 7,849,000 | -27,000 | 0.49% | 2,864,885 |
| 2022-10-17 | 2022-10-13 | 0.355 | 7,876,000 | +309,000 | 0.49% | 2,795,980 |
| 2022-10-14 | 2022-10-12 | 0.380 | 7,567,000 | +100,000 | 0.47% | 2,875,460 |
| 2022-10-13 | 2022-10-11 | 0.375 | 7,467,000 | -2,000 | 0.47% | 2,800,125 |
| 2022-10-12 | 2022-10-10 | 0.415 | 7,469,000 | +224,000 | 0.47% | 3,099,635 |
| 2022-10-11 | 2022-10-07 | 0.430 | 7,245,000 | -5,000 | 0.45% | 3,115,350 |
| 2022-10-10 | 2022-10-06 | 0.405 | 7,250,000 | +17,000 | 0.45% | 2,936,250 |
| 2022-10-07 | 2022-10-05 | 0.365 | 7,233,000 | +10,000 | 0.45% | 2,640,045 |
| 2022-09-30 | 2022-09-28 | 0.285 | 7,223,000 | +130,000 | 0.45% | 2,058,555 |
| 2022-09-28 | 2022-09-26 | 0.270 | 7,093,000 | +32,000 | 0.44% | 1,915,110 |
| 2022-08-24 | 2022-08-22 | 0.290 | 7,061,000 | +20,000 | 0.44% | 2,047,690 |
| 2022-08-12 | 2022-08-10 | 0.285 | 7,041,000 | -70,000 | 0.44% | 2,006,685 |
| 2022-08-10 | 2022-08-08 | 0.280 | 7,111,000 | -240,000 | 0.44% | 1,991,080 |
| 2022-08-09 | 2022-08-05 | 0.285 | 7,351,000 | -130,000 | 0.46% | 2,095,035 |
| 2022-08-08 | 2022-08-04 | 0.300 | 7,481,000 | +200,000 | 0.47% | 2,244,300 |
| 2022-08-03 | 2022-08-01 | 0.310 | 7,281,000 | +244,000 | 0.46% | 2,257,110 |
| 2022-08-02 | 2022-07-29 | 0.330 | 7,037,000 | +40,000 | 0.44% | 2,322,210 |
| 2022-08-01 | 2022-07-28 | 0.320 | 6,997,000 | +380,000 | 0.44% | 2,239,040 |
| 2022-07-29 | 2022-07-27 | 0.305 | 6,617,000 | +140,000 | 0.41% | 2,018,185 |
| 2022-07-28 | 2022-07-26 | 0.315 | 6,477,000 | +46,000 | 0.40% | 2,040,255 |
| 2022-07-27 | 2022-07-25 | 0.330 | 6,431,000 | +1,000 | 0.40% | 2,122,230 |
| 2022-07-25 | 2022-07-21 | 0.340 | 6,430,000 | -100,000 | 0.40% | 2,186,200 |
| 2022-07-20 | 2022-07-18 | 0.385 | 6,530,000 | +36,000 | 0.41% | 2,514,050 |
| 2022-07-18 | 2022-07-14 | 0.385 | 6,494,000 | +60,000 | 0.41% | 2,500,190 |
| 2022-07-15 | 2022-07-13 | 0.365 | 6,434,000 | +197,000 | 0.40% | 2,348,410 |
| 2022-07-07 | 2022-07-05 | 0.380 | 6,237,000 | +22,000 | 0.39% | 2,370,060 |
| 2022-07-06 | 2022-07-04 | 0.395 | 6,215,000 | +400,000 | 0.39% | 2,454,925 |
| 2022-06-29 | 2022-06-27 | 0.460 | 5,815,000 | +24,000 | 0.36% | 2,674,900 |
| 2022-06-28 | 2022-06-24 | 0.455 | 5,791,000 | -40,000 | 0.36% | 2,634,905 |
| 2022-06-23 | 2022-06-21 | 0.445 | 5,831,000 | +183,000 | 0.36% | 2,594,795 |
| 2022-06-20 | 2022-06-16 | 0.500 | 5,648,000 | -30,000 | 0.35% | 2,824,000 |
| 2022-06-15 | 2022-06-13 | 0.510 | 5,678,000 | +145,000 | 0.35% | 2,895,780 |
| 2022-06-14 | 2022-06-10 | 0.510 | 5,533,000 | -3,000 | 0.35% | 2,821,830 |
| 2022-06-13 | 2022-06-09 | 0.530 | 5,536,000 | -27,000 | 0.35% | 2,934,080 |
| 2022-06-10 | 2022-06-08 | 0.530 | 5,563,000 | -2,000 | 0.35% | 2,948,390 |
| 2022-06-08 | 2022-06-06 | 0.520 | 5,565,000 | -28,000 | 0.35% | 2,893,800 |
| 2022-06-07 | 2022-06-02 | 0.510 | 5,593,000 | +30,000 | 0.35% | 2,852,430 |
| 2022-06-06 | 2022-06-01 | 0.500 | 5,563,000 | +2,000 | 0.35% | 2,781,500 |
| 2022-06-02 | 2022-05-31 | 0.480 | 5,561,000 | +189,000 | 0.35% | 2,669,280 |
| 2022-06-01 | 2022-05-30 | 0.480 | 5,372,000 | +514,000 | 0.34% | 2,578,560 |
| 2022-05-31 | 2022-05-27 | 0.380 | 4,858,000 | +41,000 | 0.30% | 1,846,040 |
| 2022-05-30 | 2022-05-26 | 0.335 | 4,817,000 | -7,000 | 0.30% | 1,613,695 |
| 2022-05-23 | 2022-05-19 | 0.325 | 4,824,000 | -20,000 | 0.30% | 1,567,800 |
| 2022-05-20 | 2022-05-18 | 0.330 | 4,844,000 | -261,000 | 0.30% | 1,598,520 |
| 2022-05-19 | 2022-05-17 | 0.325 | 5,105,000 | -126,000 | 0.32% | 1,659,125 |
| 2022-05-18 | 2022-05-16 | 0.330 | 5,231,000 | +3,000 | 0.33% | 1,726,230 |
| 2022-05-17 | 2022-05-13 | 0.300 | 5,228,000 | -46,000 | 0.33% | 1,568,400 |
| 2022-05-16 | 2022-05-12 | 0.255 | 5,274,000 | -92,000 | 0.33% | 1,344,870 |
| 2022-05-13 | 2022-05-11 | 0.280 | 5,366,000 | +199,000 | 0.34% | 1,502,480 |
| 2022-05-12 | 2022-05-10 | 0.300 | 5,167,000 | -94,000 | 0.32% | 1,550,100 |
| 2022-05-11 | 2022-05-06 | 0.325 | 5,261,000 | -167,000 | 0.33% | 1,709,825 |
| 2022-05-10 | 2022-05-05 | 0.305 | 5,428,000 | -50,000 | 0.34% | 1,655,540 |
| 2022-05-06 | 2022-05-04 | 0.310 | 5,478,000 | -77,000 | 0.34% | 1,698,180 |
| 2022-05-05 | 2022-05-03 | 0.335 | 5,555,000 | +56,000 | 0.35% | 1,860,925 |
| 2022-05-04 | 2022-04-29 | 0.280 | 5,499,000 | +121,000 | 0.34% | 1,539,720 |
| 2022-05-03 | 2022-04-28 | 0.182 | 5,378,000 | -15,000 | 0.34% | 978,796 |
| 2022-04-28 | 2022-04-26 | 0.163 | 5,393,000 | -142,000 | 0.34% | 879,059 |
| 2022-04-27 | 2022-04-25 | 0.170 | 5,535,000 | -265,000 | 0.35% | 940,950 |
| 2022-04-26 | 2022-04-22 | 0.185 | 5,800,000 | -36,000 | 0.36% | 1,073,000 |
| 2022-04-22 | 2022-04-20 | 0.175 | 5,836,000 | -284,000 | 0.36% | 1,021,300 |
| 2022-04-21 | 2022-04-19 | 0.180 | 6,120,000 | +64,000 | 0.38% | 1,101,600 |
| 2022-04-20 | 2022-04-14 | 0.227 | 6,056,000 | +121,000 | 0.38% | 1,374,712 |
| 2022-04-14 | 2022-04-12 | 0.275 | 5,935,000 | +1,000 | 0.37% | 1,632,125 |
| 2022-04-13 | 2022-04-11 | 0.280 | 5,934,000 | +1,000 | 0.37% | 1,661,520 |
| 2022-04-08 | 2022-04-06 | 0.290 | 5,933,000 | -54,000 | 0.37% | 1,720,570 |
| 2022-04-07 | 2022-04-04 | 0.330 | 5,987,000 | -14,000 | 0.37% | 1,975,710 |
| 2022-04-06 | 2022-04-01 | 0.305 | 6,001,000 | +51,000 | 0.38% | 1,830,305 |
| 2022-04-04 | 2022-03-31 | 0.325 | 5,950,000 | +1,000 | 0.37% | 1,933,750 |
| 2022-04-01 | 2022-03-30 | 0.320 | 5,949,000 | +1,000 | 0.37% | 1,903,680 |
| 2022-03-31 | 2022-03-29 | 0.380 | 5,948,000 | +23,000 | 0.37% | 2,260,240 |
| 2022-03-30 | 2022-03-28 | 0.395 | 5,925,000 | -29,000 | 0.37% | 2,340,375 |
| 2022-03-29 | 2022-03-25 | 0.395 | 5,954,000 | +30,000 | 0.37% | 2,351,830 |
| 2022-03-28 | 2022-03-24 | 0.440 | 5,924,000 | +100,000 | 0.37% | 2,606,560 |
| 2022-03-25 | 2022-03-23 | 0.435 | 5,824,000 | +20,000 | 0.36% | 2,533,440 |
| 2022-03-24 | 2022-03-22 | 0.435 | 5,804,000 | -1,000 | 0.36% | 2,524,740 |
| 2022-03-22 | 2022-03-18 | 0.460 | 5,805,000 | -63,000 | 0.36% | 2,670,300 |
| 2022-03-21 | 2022-03-17 | 0.425 | 5,868,000 | +68,000 | 0.37% | 2,493,900 |
| 2022-03-18 | 2022-03-16 | 0.450 | 5,800,000 | -8,000 | 0.36% | 2,610,000 |
| 2022-03-17 | 2022-03-15 | 0.410 | 5,808,000 | +30,000 | 0.36% | 2,381,280 |
| 2022-03-15 | 2022-03-11 | 0.490 | 5,778,000 | -146,000 | 0.36% | 2,831,220 |
| 2022-03-14 | 2022-03-10 | 0.475 | 5,924,000 | +246,000 | 0.37% | 2,813,900 |
| 2022-03-11 | 2022-03-09 | 0.475 | 5,678,000 | +100,000 | 0.35% | 2,697,050 |
| 2022-03-10 | 2022-03-08 | 0.485 | 5,578,000 | +213,000 | 0.35% | 2,705,330 |
| 2022-02-23 | 2022-02-21 | 0.580 | 5,365,000 | +224,000 | 0.34% | 3,111,700 |
| 2022-02-21 | 2022-02-17 | 0.620 | 5,141,000 | +102,000 | 0.32% | 3,187,420 |
| 2022-02-17 | 2022-02-15 | 0.620 | 5,039,000 | -10,000 | 0.31% | 3,124,180 |
| 2022-02-16 | 2022-02-14 | 0.640 | 5,049,000 | +10,000 | 0.32% | 3,231,360 |
| 2022-02-09 | 2022-02-07 | 0.600 | 5,039,000 | +321,000 | 0.31% | 3,023,400 |
| 2022-02-07 | 2022-01-31 | 0.590 | 4,718,000 | +1,000 | 0.29% | 2,783,620 |
| 2022-01-28 | 2022-01-26 | 0.570 | 4,717,000 | -50,000 | 0.29% | 2,688,690 |
| 2022-01-27 | 2022-01-25 | 0.590 | 4,767,000 | +7,000 | 0.30% | 2,812,530 |
| 2022-01-21 | 2022-01-19 | 0.580 | 4,760,000 | +50,000 | 0.30% | 2,760,800 |
| 2022-01-20 | 2022-01-18 | 0.650 | 4,710,000 | -4,000 | 0.29% | 3,061,500 |
| 2022-01-19 | 2022-01-17 | 0.620 | 4,714,000 | -50,000 | 0.29% | 2,922,680 |
| 2022-01-17 | 2022-01-13 | 0.630 | 4,764,000 | +50,000 | 0.30% | 3,001,320 |
| 2022-01-11 | 2022-01-07 | 0.690 | 4,714,000 | +107,000 | 0.29% | 3,252,660 |
| 2022-01-10 | 2022-01-06 | 0.650 | 4,607,000 | +249,000 | 0.29% | 2,994,550 |
| 2022-01-07 | 2022-01-05 | 0.660 | 4,358,000 | +176,000 | 0.27% | 2,876,280 |
| 2022-01-04 | 2021-12-31 | 0.670 | 4,182,000 | +20,000 | 0.26% | 2,801,940 |
| 2021-12-30 | 2021-12-28 | 0.670 | 4,162,000 | +50,000 | 0.26% | 2,788,540 |
| 2021-12-28 | 2021-12-22 | 0.660 | 4,112,000 | +237,000 | 0.26% | 2,713,920 |
| 2021-12-08 | 2021-12-06 | 0.670 | 3,875,000 | -50,000 | 0.24% | 2,596,250 |
| 2021-12-07 | 2021-12-03 | 0.710 | 3,925,000 | +92,000 | 0.25% | 2,786,750 |
| 2021-12-06 | 2021-12-02 | 0.710 | 3,833,000 | +217,000 | 0.24% | 2,721,430 |
| 2021-12-03 | 2021-12-01 | 0.720 | 3,616,000 | -13,000 | 0.23% | 2,603,520 |
| 2021-11-30 | 2021-11-26 | 0.720 | 3,629,000 | +50,000 | 0.23% | 2,612,880 |
| 2021-11-29 | 2021-11-25 | 0.780 | 3,579,000 | +50,000 | 0.22% | 2,791,620 |
| 2021-11-26 | 2021-11-24 | 0.790 | 3,529,000 | -60,000 | 0.22% | 2,787,910 |
| 2021-11-22 | 2021-11-18 | 0.660 | 3,589,000 | +10,000 | 0.22% | 2,368,740 |
| 2021-11-18 | 2021-11-16 | 0.690 | 3,579,000 | +32,000 | 0.22% | 2,469,510 |
| 2021-11-11 | 2021-11-09 | 0.720 | 3,547,000 | +40,000 | 0.22% | 2,553,840 |
| 2021-11-10 | 2021-11-08 | 0.720 | 3,507,000 | -38,000 | 0.22% | 2,525,040 |
| 2021-11-08 | 2021-11-04 | 0.750 | 3,545,000 | -2,000 | 0.22% | 2,658,750 |
| 2021-11-04 | 2021-11-02 | 0.770 | 3,547,000 | +6,000 | 0.22% | 2,731,190 |
| 2021-11-03 | 2021-11-01 | 0.660 | 3,541,000 | +46,000 | 0.22% | 2,337,060 |
| 2021-11-01 | 2021-10-28 | 0.640 | 3,495,000 | +3,000 | 0.22% | 2,236,800 |
| 2021-10-27 | 2021-10-25 | 0.700 | 3,492,000 | +2,000 | 0.22% | 2,444,400 |
| 2021-10-26 | 2021-10-22 | 0.720 | 3,490,000 | -1,268,000 | 0.22% | 2,512,800 |
| 2021-10-25 | 2021-10-21 | 0.760 | 4,758,000 | +50,000 | 0.30% | 3,616,080 |
| 2021-10-22 | 2021-10-20 | 0.770 | 4,708,000 | +5,000 | 0.29% | 3,625,160 |
| 2021-10-20 | 2021-10-18 | 0.800 | 4,703,000 | +20,000 | 0.29% | 3,762,400 |
| 2021-10-19 | 2021-10-15 | 0.810 | 4,683,000 | -1,000 | 0.29% | 3,793,230 |
| 2021-10-11 | 2021-10-07 | 0.840 | 4,684,000 | +1,000 | 0.29% | 3,934,560 |
| 2021-10-08 | 2021-10-06 | 0.840 | 4,683,000 | +1,000 | 0.29% | 3,933,720 |
| 2021-10-06 | 2021-10-04 | 0.780 | 4,682,000 | +2,000 | 0.29% | 3,651,960 |
| 2021-10-04 | 2021-09-29 | 0.790 | 4,680,000 | +30,000 | 0.29% | 3,697,200 |
| 2021-09-29 | 2021-09-27 | 0.850 | 4,650,000 | +185,000 | 0.29% | 3,952,500 |
| 2021-09-28 | 2021-09-24 | 0.880 | 4,465,000 | +6,000 | 0.28% | 3,929,200 |
| 2021-09-27 | 2021-09-23 | 0.900 | 4,459,000 | -182,000 | 0.28% | 4,013,100 |
| 2021-09-24 | 2021-09-21 | 0.960 | 4,641,000 | +1,379,000 | 0.29% | 4,455,360 |
| 2021-09-23 | 2021-09-20 | 0.850 | 3,262,000 | +209,000 | 0.20% | 2,772,700 |
| 2021-09-21 | 2021-09-17 | 0.780 | 3,053,000 | +129,000 | 0.19% | 2,381,340 |
| 2021-09-20 | 2021-09-16 | 0.720 | 2,924,000 | +44,000 | 0.18% | 2,105,280 |
| 2021-09-17 | 2021-09-15 | 0.850 | 2,880,000 | +260,000 | 0.18% | 2,448,000 |
| 2021-09-16 | 2021-09-14 | 0.930 | 2,620,000 | +361,000 | 0.16% | 2,436,600 |
| 2021-09-15 | 2021-09-13 | 0.930 | 2,259,000 | +45,000 | 0.14% | 2,100,870 |
| 2021-09-14 | 2021-09-10 | 1.040 | 2,214,000 | +266,000 | 0.14% | 2,302,560 |
| 2021-09-13 | 2021-09-09 | 1.050 | 1,948,000 | +221,000 | 0.12% | 2,045,400 |
| 2021-09-10 | 2021-09-08 | 1.030 | 1,727,000 | -10,000 | 0.11% | 1,778,810 |
| 2021-09-09 | 2021-09-07 | 0.840 | 1,737,000 | -10,000 | 0.11% | 1,459,080 |
| 2021-09-08 | 2021-09-06 | 0.780 | 1,747,000 | +21,000 | 0.11% | 1,362,660 |
| 2021-08-23 | 2021-08-19 | 1.000 | 1,726,000 | -9,681,000 | 0.11% | 1,726,000 |
| 2021-08-20 | 2021-08-18 | 1.000 | 11,407,000 | -249,000 | 0.71% | 11,407,000 |
| 2021-08-16 | 2021-08-12 | 1.000 | 11,656,000 | +9,930,000 | 0.73% | 11,656,000 |
| 2021-04-07 | 2021-03-31 | 1.000 | 1,726,000 | +255,000 | 0.11% | 1,726,000 |
| 2021-04-01 | 2021-03-30 | 1.420 | 1,471,000 | +4,000 | 0.09% | 2,088,820 |
| 2021-03-31 | 2021-03-29 | 1.460 | 1,467,000 | +4,000 | 0.09% | 2,141,820 |
| 2021-03-30 | 2021-03-26 | 1.380 | 1,463,000 | +7,000 | 0.09% | 2,018,940 |
| 2021-03-29 | 2021-03-25 | 1.320 | 1,456,000 | +44,000 | 0.09% | 1,921,920 |
| 2021-03-26 | 2021-03-24 | 1.400 | 1,412,000 | +1,000 | 0.09% | 1,976,800 |
| 2021-03-24 | 2021-03-22 | 1.590 | 1,411,000 | +228,000 | 0.09% | 2,243,490 |
| 2021-03-22 | 2021-03-18 | 1.550 | 1,183,000 | +40,000 | 0.07% | 1,833,650 |
| 2021-03-19 | 2021-03-17 | 1.580 | 1,143,000 | +15,000 | 0.07% | 1,805,940 |
| 2021-03-18 | 2021-03-16 | 1.640 | 1,128,000 | +10,000 | 0.07% | 1,849,920 |
| 2021-03-17 | 2021-03-15 | 1.680 | 1,118,000 | +7,000 | 0.07% | 1,878,240 |
| 2021-03-16 | 2021-03-12 | 1.700 | 1,111,000 | -1,075,000 | 0.07% | 1,888,700 |
| 2021-03-15 | 2021-03-11 | 1.750 | 2,186,000 | -70,000 | 0.14% | 3,825,500 |
| 2021-03-12 | 2021-03-10 | 1.450 | 2,256,000 | +20,000 | 0.14% | 3,271,200 |
| 2021-03-10 | 2021-03-08 | 1.290 | 2,236,000 | +28,000 | 0.14% | 2,884,440 |
| 2021-03-09 | 2021-03-05 | 1.340 | 2,208,000 | +42,000 | 0.14% | 2,958,720 |
| 2021-03-05 | 2021-03-03 | 1.470 | 2,166,000 | -140,000 | 0.14% | 3,184,020 |
| 2021-03-04 | 2021-03-02 | 1.450 | 2,306,000 | +39,000 | 0.14% | 3,343,700 |
| 2021-03-02 | 2021-02-26 | 1.420 | 2,267,000 | -10,000 | 0.14% | 3,219,140 |
| 2021-03-01 | 2021-02-25 | 1.470 | 2,277,000 | +90,000 | 0.14% | 3,347,190 |
| 2021-02-26 | 2021-02-24 | 1.470 | 2,187,000 | +117,000 | 0.14% | 3,214,890 |
| 2021-02-25 | 2021-02-23 | 1.600 | 2,070,000 | +10,000 | 0.13% | 3,312,000 |
| 2021-02-24 | 2021-02-22 | 1.550 | 2,060,000 | +71,000 | 0.13% | 3,193,000 |
| 2021-02-23 | 2021-02-19 | 1.580 | 1,989,000 | -3,000 | 0.12% | 3,142,620 |
| 2021-02-22 | 2021-02-18 | 1.500 | 1,992,000 | +12,000 | 0.12% | 2,988,000 |
| 2021-02-19 | 2021-02-17 | 1.600 | 1,980,000 | +226,000 | 0.12% | 3,168,000 |
| 2021-02-18 | 2021-02-16 | 1.630 | 1,754,000 | -1,053,000 | 0.11% | 2,859,020 |
| 2021-02-17 | 2021-02-11 | 1.460 | 2,807,000 | -43,000 | 0.18% | 4,098,220 |
| 2021-02-16 | 2021-02-09 | 1.160 | 2,850,000 | -150,000 | 0.18% | 3,306,000 |
| 2021-02-10 | 2021-02-08 | 1.110 | 3,000,000 | +75,000 | 0.19% | 3,330,000 |
| 2021-02-09 | 2021-02-05 | 1.090 | 2,925,000 | +40,000 | 0.18% | 3,188,250 |
| 2021-02-08 | 2021-02-04 | 1.080 | 2,885,000 | +999,000 | 0.18% | 3,115,800 |
| 2021-02-05 | 2021-02-03 | 1.070 | 1,886,000 | -307,000 | 0.12% | 2,018,020 |
| 2021-02-04 | 2021-02-02 | 0.910 | 2,193,000 | +2,000 | 0.14% | 1,995,630 |
| 2021-02-03 | 2021-02-01 | 0.850 | 2,191,000 | -15,000 | 0.14% | 1,862,350 |
| 2021-02-02 | 2021-01-29 | 0.800 | 2,206,000 | -1,000 | 0.14% | 1,764,800 |
| 2021-02-01 | 2021-01-28 | 0.780 | 2,207,000 | -35,000 | 0.14% | 1,721,460 |
| 2021-01-29 | 2021-01-27 | 0.790 | 2,242,000 | -256,000 | 0.14% | 1,771,180 |
| 2021-01-28 | 2021-01-26 | 0.810 | 2,498,000 | +105,000 | 0.16% | 2,023,380 |
| 2021-01-27 | 2021-01-25 | 0.800 | 2,393,000 | -110,000 | 0.15% | 1,914,400 |
| 2021-01-26 | 2021-01-22 | 0.830 | 2,503,000 | -2,000 | 0.16% | 2,077,490 |
| 2021-01-25 | 2021-01-21 | 0.830 | 2,505,000 | +8,000 | 0.16% | 2,079,150 |
| 2021-01-22 | 2021-01-20 | 0.820 | 2,497,000 | +31,000 | 0.16% | 2,047,540 |
| 2021-01-21 | 2021-01-19 | 0.860 | 2,466,000 | +15,000 | 0.15% | 2,120,760 |
| 2021-01-20 | 2021-01-18 | 0.830 | 2,451,000 | -46,000 | 0.15% | 2,034,330 |
| 2021-01-19 | 2021-01-15 | 0.840 | 2,497,000 | -11,000 | 0.16% | 2,097,480 |
| 2021-01-18 | 2021-01-14 | 0.860 | 2,508,000 | -23,000 | 0.16% | 2,156,880 |
| 2021-01-15 | 2021-01-13 | 0.880 | 2,531,000 | -3,000 | 0.16% | 2,227,280 |
| 2021-01-14 | 2021-01-12 | 0.860 | 2,534,000 | +70,000 | 0.16% | 2,179,240 |
| 2021-01-13 | 2021-01-11 | 0.810 | 2,464,000 | -2,000 | 0.15% | 1,995,840 |
| 2021-01-12 | 2021-01-08 | 0.850 | 2,466,000 | -6,000 | 0.15% | 2,096,100 |
| 2021-01-11 | 2021-01-07 | 0.870 | 2,472,000 | -18,000 | 0.15% | 2,150,640 |
| 2021-01-08 | 2021-01-06 | 0.890 | 2,490,000 | +17,000 | 0.16% | 2,216,100 |
| 2021-01-07 | 2021-01-05 | 0.900 | 2,473,000 | +56,000 | 0.15% | 2,225,700 |
| 2021-01-06 | 2021-01-04 | 0.900 | 2,417,000 | -8,000 | 0.15% | 2,175,300 |
| 2021-01-05 | 2020-12-31 | 0.900 | 2,425,000 | -154,000 | 0.15% | 2,182,500 |
| 2021-01-04 | 2020-12-29 | 0.840 | 2,579,000 | -120,000 | 0.16% | 2,166,360 |
| 2020-12-30 | 2020-12-28 | 0.880 | 2,699,000 | -40,000 | 0.17% | 2,375,120 |
| 2020-12-29 | 2020-12-24 | 0.900 | 2,739,000 | +209,000 | 0.17% | 2,465,100 |
| 2020-12-28 | 2020-12-22 | 0.930 | 2,530,000 | +16,000 | 0.16% | 2,352,900 |
| 2020-12-23 | 2020-12-21 | 0.980 | 2,514,000 | -166,000 | 0.16% | 2,463,720 |
| 2020-12-22 | 2020-12-18 | 0.900 | 2,680,000 | -4,000 | 0.17% | 2,412,000 |
| 2020-12-21 | 2020-12-17 | 0.920 | 2,684,000 | +91,000 | 0.17% | 2,469,280 |
| 2020-12-18 | 2020-12-16 | 0.910 | 2,593,000 | +16,000 | 0.16% | 2,359,630 |
| 2020-12-17 | 2020-12-15 | 0.920 | 2,577,000 | +150,000 | 0.16% | 2,370,840 |
| 2020-12-16 | 2020-12-14 | 0.940 | 2,427,000 | +18,000 | 0.15% | 2,281,380 |
| 2020-12-15 | 2020-12-11 | 0.970 | 2,409,000 | -278,000 | 0.15% | 2,336,730 |
| 2020-12-14 | 2020-12-10 | 0.920 | 2,687,000 | -32,935,000 | 0.17% | 2,472,040 |
| 2020-12-11 | 2020-12-09 | 0.910 | 35,622,000 | +19,000 | 2.23% | 32,416,020 |
| 2020-12-10 | 2020-12-08 | 0.970 | 35,603,000 | +147,000 | 2.23% | 34,534,910 |
| 2020-12-09 | 2020-12-07 | 0.970 | 35,456,000 | +32,110,000 | 2.22% | 34,392,320 |
| 2020-12-08 | 2020-12-04 | 0.880 | 3,346,000 | -30,000 | 0.21% | 2,944,480 |
| 2020-12-07 | 2020-12-03 | 0.860 | 3,376,000 | +88,000 | 0.21% | 2,903,360 |
| 2020-12-04 | 2020-12-02 | 0.870 | 3,288,000 | -18,000 | 0.21% | 2,860,560 |
| 2020-12-03 | 2020-12-01 | 0.860 | 3,306,000 | -1,041,000 | 0.21% | 2,843,160 |
| 2020-12-02 | 2020-11-30 | 0.880 | 4,347,000 | -460,000 | 0.27% | 3,825,360 |
| 2020-12-01 | 2020-11-27 | 0.880 | 4,807,000 | -18,085,000 | 0.30% | 4,230,160 |
| 2020-11-30 | 2020-11-26 | 0.940 | 22,892,000 | -3,200,000 | 1.43% | 21,518,480 |
| 2020-11-27 | 2020-11-25 | 0.890 | 26,092,000 | -2,953,000 | 1.63% | 23,221,880 |
| 2020-11-26 | 2020-11-24 | 0.950 | 29,045,000 | -8,184,000 | 1.82% | 27,592,750 |
| 2020-11-25 | 2020-11-23 | 0.950 | 37,229,000 | -5,022,000 | 2.33% | 35,367,550 |
| 2020-11-24 | 2020-11-20 | 0.920 | 42,251,000 | +1,207,000 | 2.64% | 38,870,920 |
| 2020-11-23 | 2020-11-19 | 0.880 | 41,044,000 | +1,527,000 | 2.57% | 36,118,720 |
| 2020-11-20 | 2020-11-18 | 0.840 | 39,517,000 | +950,000 | 2.47% | 33,194,280 |
| 2020-11-19 | 2020-11-17 | 0.850 | 38,567,000 | +2,728,000 | 2.41% | 32,781,950 |
| 2020-11-18 | 2020-11-16 | 0.810 | 35,839,000 | +3,132,000 | 2.24% | 29,029,590 |
| 2020-11-16 | 2020-11-12 | 0.710 | 32,707,000 | -34,000 | 2.04% | 23,221,970 |
| 2020-11-13 | 2020-11-11 | 0.700 | 32,741,000 | +81,000 | 2.05% | 22,918,700 |
| 2020-11-12 | 2020-11-10 | 0.670 | 32,660,000 | +58,000 | 2.04% | 21,882,200 |
| 2020-11-11 | 2020-11-09 | 0.630 | 32,602,000 | +25,000 | 2.04% | 20,539,260 |
| 2020-11-10 | 2020-11-06 | 0.630 | 32,577,000 | -2,000 | 2.04% | 20,523,510 |
| 2020-11-06 | 2020-11-04 | 0.630 | 32,579,000 | -978,000 | 2.04% | 20,524,770 |
| 2020-11-05 | 2020-11-03 | 0.610 | 33,557,000 | -303,000 | 2.10% | 20,469,770 |
| 2020-11-04 | 2020-11-02 | 0.620 | 33,860,000 | -759,000 | 2.12% | 20,993,200 |
| 2020-11-03 | 2020-10-30 | 0.620 | 34,619,000 | -758,000 | 2.16% | 21,463,780 |
| 2020-11-02 | 2020-10-29 | 0.610 | 35,377,000 | -1,863,000 | 2.21% | 21,579,970 |
| 2020-10-30 | 2020-10-28 | 0.650 | 37,240,000 | -3,300,000 | 2.33% | 24,206,000 |
| 2020-10-29 | 2020-10-27 | 0.700 | 40,540,000 | -612,000 | 2.53% | 28,378,000 |
| 2020-10-28 | 2020-10-23 | 0.690 | 41,152,000 | -4,095,000 | 2.57% | 28,394,880 |
| 2020-10-27 | 2020-10-22 | 0.680 | 45,247,000 | -1,023,000 | 2.83% | 30,767,960 |
| 2020-10-23 | 2020-10-21 | 0.670 | 46,270,000 | +98,291 | 2.89% | 31,000,900 |
| 2020-10-22 | 2020-10-20 | 0.620 | 46,171,709 | -3,963,000 | 2.89% | 28,626,460 |
| 2020-10-21 | 2020-10-19 | 0.600 | 50,134,709 | -3,728,000 | 3.13% | 30,080,825 |
| 2020-10-20 | 2020-10-16 | 0.630 | 53,862,709 | -9,065,000 | 3.37% | 33,933,507 |
| 2020-10-19 | 2020-10-15 | 0.690 | 62,927,709 | -10,563,000 | 3.93% | 43,420,119 |
| 2020-10-16 | 2020-10-14 | 0.730 | 73,490,709 | -1,531,000 | 4.59% | 53,648,218 |
| 2020-10-15 | 2020-10-12 | 0.730 | 75,021,709 | -5,008,000 | 4.69% | 54,765,848 |
| 2020-10-14 | 2020-10-09 | 0.700 | 80,029,709 | +484,000 | 5.00% | 56,020,796 |
| 2020-10-12 | 2020-10-08 | 0.580 | 79,545,709 | +114,000 | 4.97% | 46,136,511 |
| 2020-10-09 | 2020-10-07 | 1.260 | 79,431,709 | +20,000 | 4.96% | 100,083,953 |
| 2020-10-07 | 2020-10-05 | 1.400 | 79,411,709 | +25,000 | 4.96% | 111,176,393 |
| 2020-09-30 | 2020-09-28 | 1.600 | 79,386,709 | -5,000 | 4.96% | 127,018,734 |
| 2020-09-29 | 2020-09-25 | 1.530 | 79,391,709 | -1,261,000 | 4.96% | 121,469,315 |
| 2020-09-28 | 2020-09-24 | 1.690 | 80,652,709 | -803,534 | 5.04% | 136,303,078 |
| 2020-09-25 | 2020-09-23 | 1.720 | 81,456,243 | -319,000 | 5.09% | 140,104,738 |
| 2020-09-24 | 2020-09-22 | 1.730 | 81,775,243 | -219,000 | 5.11% | 141,471,170 |
| 2020-09-23 | 2020-09-21 | 1.750 | 81,994,243 | -20,270,000 | 5.12% | 143,489,925 |
| 2020-09-22 | 2020-09-18 | 1.840 | 102,264,243 | -1,991,000 | 6.39% | 188,166,207 |
| 2020-09-21 | 2020-09-17 | 1.950 | 104,255,243 | -1,072,000 | 6.52% | 203,297,724 |
| 2020-09-18 | 2020-09-16 | 1.910 | 105,327,243 | -1,597,000 | 6.58% | 201,175,034 |
| 2020-09-17 | 2020-09-15 | 2.090 | 106,924,243 | -295,000 | 6.68% | 223,471,668 |
| 2020-09-16 | 2020-09-14 | 1.750 | 107,219,243 | -478,000 | 6.70% | 187,633,675 |
| 2020-09-15 | 2020-09-11 | 1.830 | 107,697,243 | -356,757 | 6.73% | 197,085,955 |
| 2020-09-14 | 2020-09-10 | 1.830 | 108,054,000 | +42,000 | 6.75% | 197,738,820 |
| 2020-09-10 | 2020-09-08 | 1.820 | 108,012,000 | -290,000 | 6.75% | 196,581,840 |
| 2020-09-09 | 2020-09-07 | 1.890 | 108,302,000 | +67,006,000 | 6.77% | 204,690,780 |
| 2020-09-08 | 2020-09-04 | 1.900 | 41,296,000 | +6,000 | 2.58% | 78,462,400 |
| 2020-09-04 | 2020-09-02 | 1.910 | 41,290,000 | +41,000,000 | 2.58% | 78,863,900 |
| 2020-09-03 | 2020-09-01 | 1.910 | 290,000 | -7,000 | 0.02% | 553,900 |
| 2020-09-02 | 2020-08-31 | 1.960 | 297,000 | +42,000 | 0.02% | 582,120 |
| 2020-09-01 | 2020-08-28 | 1.840 | 255,000 | +14,000 | 0.02% | 469,200 |
| 2020-08-31 | 2020-08-27 | 1.950 | 241,000 | -16,000 | 0.02% | 469,950 |
| 2020-08-28 | 2020-08-26 | 1.920 | 257,000 | -7,000 | 0.02% | 493,440 |
| 2020-08-27 | 2020-08-25 | 1.850 | 264,000 | -36,000 | 0.02% | 488,400 |
| 2020-08-26 | 2020-08-24 | 1.880 | 300,000 | -5,000 | 0.02% | 564,000 |
| 2020-08-25 | 2020-08-21 | 1.910 | 305,000 | +45,000 | 0.02% | 582,550 |
| 2020-08-24 | 2020-08-20 | 1.920 | 260,000 | -20,000 | 0.02% | 499,200 |
| 2020-08-18 | 2020-08-14 | 2.000 | 280,000 | +10,000 | 0.02% | 560,000 |
| 2020-08-14 | 2020-08-12 | 1.940 | 270,000 | +20,000 | 0.02% | 523,800 |
| 2020-07-17 | 2020-07-15 | 1.980 | 250,000 | +120,000 | 0.02% | 495,000 |
| 2020-07-14 | 2020-07-10 | 1.950 | 130,000 | -5,000 | 0.01% | 253,500 |
| 2020-07-13 | 2020-07-09 | 1.980 | 135,000 | +5,000 | 0.01% | 267,300 |
| 2020-07-10 | 2020-07-08 | 2.000 | 130,000 | -35,000 | 0.01% | 260,000 |
| 2020-07-07 | 2020-07-03 | 2.220 | 165,000 | -30,000 | 0.01% | 366,300 |
| 2020-06-30 | 2020-06-26 | 1.940 | 195,000 | +25,000 | 0.01% | 378,300 |
| 2020-06-29 | 2020-06-24 | 1.960 | 170,000 | +20,000 | 0.01% | 333,200 |
| 2020-06-26 | 2020-06-23 | 1.970 | 150,000 | +5,000 | 0.01% | 295,500 |
| 2020-06-24 | 2020-06-22 | 1.960 | 145,000 | +5,000 | 0.01% | 284,200 |
| 2020-06-23 | 2020-06-19 | 1.980 | 140,000 | +5,000 | 0.01% | 277,200 |
| 2020-06-22 | 2020-06-18 | 1.980 | 135,000 | +25,000 | 0.01% | 267,300 |
| 2020-06-12 | 2020-06-10 | 2.040 | 110,000 | +60,000 | 0.01% | 224,400 |
| 2020-06-04 | 2020-06-02 | 2.180 | 50,000 | -7,000 | 0.00% | 109,000 |
| 2020-05-26 | 2020-05-22 | 2.100 | 57,000 | -12,000 | 0.00% | 119,700 |
| 2020-05-25 | 2020-05-21 | 2.140 | 69,000 | -10,000 | 0.00% | 147,660 |
| 2020-05-14 | 2020-05-12 | 2.210 | 79,000 | +10,000 | 0.00% | 174,590 |
| 2020-04-22 | 2020-04-20 | 2.100 | 69,000 | +6,000 | 0.00% | 144,900 |
| 2020-04-16 | 2020-04-14 | 2.130 | 63,000 | -20,000 | 0.00% | 134,190 |
| 2020-04-15 | 2020-04-09 | 2.100 | 83,000 | -29,000 | 0.01% | 174,300 |
| 2020-04-06 | 2020-04-02 | 1.970 | 112,000 | -1,000 | 0.01% | 220,640 |
| 2020-03-25 | 2020-03-23 | 1.990 | 113,000 | -2,000 | 0.01% | 224,870 |
| 2020-03-23 | 2020-03-19 | 1.780 | 115,000 | +5,000 | 0.01% | 204,700 |
| 2020-03-20 | 2020-03-18 | 1.770 | 110,000 | -3,000 | 0.01% | 194,700 |
| 2020-03-19 | 2020-03-17 | 1.860 | 113,000 | -1,000 | 0.01% | 210,180 |
| 2020-03-18 | 2020-03-16 | 1.950 | 114,000 | +48,000 | 0.01% | 222,300 |
| 2020-03-17 | 2020-03-13 | 2.100 | 66,000 | 0.00% | 138,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy