History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-02-05 | 2025-02-03 | 0.080 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.080 | 0 | -25,229,000 | ||
| 2024-09-03 | 2024-08-30 | 0.080 | 25,229,000 | +520,000 | 1.58% | 2,018,320 |
| 2024-08-05 | 2024-08-01 | 0.080 | 24,709,000 | +50,000 | 1.54% | 1,976,720 |
| 2023-04-03 | 2023-03-30 | 0.080 | 24,659,000 | +302,000 | 1.54% | 1,972,720 |
| 2023-03-31 | 2023-03-29 | 0.087 | 24,357,000 | -568,000 | 1.52% | 2,119,059 |
| 2023-03-30 | 2023-03-28 | 0.085 | 24,925,000 | +1,241,000 | 1.56% | 2,118,625 |
| 2023-03-29 | 2023-03-27 | 0.088 | 23,684,000 | +7,184,000 | 1.48% | 2,084,192 |
| 2023-03-28 | 2023-03-24 | 0.220 | 16,500,000 | -649,000 | 1.03% | 3,630,000 |
| 2023-03-27 | 2023-03-23 | 0.270 | 17,149,000 | -146,000 | 1.07% | 4,630,230 |
| 2023-03-24 | 2023-03-22 | 0.175 | 17,295,000 | -43,000 | 1.08% | 3,026,625 |
| 2023-03-23 | 2023-03-21 | 0.179 | 17,338,000 | -20,000 | 1.08% | 3,103,502 |
| 2023-03-22 | 2023-03-20 | 0.169 | 17,358,000 | +550,000 | 1.08% | 2,933,502 |
| 2023-03-20 | 2023-03-16 | 0.171 | 16,808,000 | +50,000 | 1.05% | 2,874,168 |
| 2023-03-15 | 2023-03-13 | 0.177 | 16,758,000 | -11,000 | 1.05% | 2,966,166 |
| 2023-03-10 | 2023-03-08 | 0.180 | 16,769,000 | +80,000 | 1.05% | 3,018,420 |
| 2023-03-09 | 2023-03-07 | 0.184 | 16,689,000 | -365,000 | 1.04% | 3,070,776 |
| 2023-03-08 | 2023-03-06 | 0.181 | 17,054,000 | +22,000 | 1.07% | 3,086,774 |
| 2023-03-06 | 2023-03-02 | 0.166 | 17,032,000 | +100,000 | 1.06% | 2,827,312 |
| 2023-02-28 | 2023-02-24 | 0.178 | 16,932,000 | +102,000 | 1.06% | 3,013,896 |
| 2023-02-24 | 2023-02-22 | 0.205 | 16,830,000 | +3,000 | 1.05% | 3,450,150 |
| 2023-02-23 | 2023-02-21 | 0.200 | 16,827,000 | +53,000 | 1.05% | 3,365,400 |
| 2023-02-21 | 2023-02-17 | 0.216 | 16,774,000 | +30,000 | 1.05% | 3,623,184 |
| 2023-02-17 | 2023-02-15 | 0.220 | 16,744,000 | +50,000 | 1.05% | 3,683,680 |
| 2023-02-16 | 2023-02-14 | 0.223 | 16,694,000 | +279,000 | 1.04% | 3,722,762 |
| 2023-02-14 | 2023-02-10 | 0.214 | 16,415,000 | +40,000 | 1.03% | 3,512,810 |
| 2023-02-13 | 2023-02-09 | 0.195 | 16,375,000 | +4,000 | 1.02% | 3,193,125 |
| 2023-02-10 | 2023-02-08 | 0.192 | 16,371,000 | -8,000 | 1.02% | 3,143,232 |
| 2023-02-09 | 2023-02-07 | 0.198 | 16,379,000 | +144,000 | 1.02% | 3,243,042 |
| 2023-02-08 | 2023-02-06 | 0.270 | 16,235,000 | -649,000 | 1.01% | 4,383,450 |
| 2023-02-06 | 2023-02-02 | 0.300 | 16,884,000 | -50,000 | 1.06% | 5,065,200 |
| 2023-01-30 | 2023-01-26 | 0.285 | 16,934,000 | +10,000 | 1.06% | 4,826,190 |
| 2023-01-17 | 2023-01-13 | 0.285 | 16,924,000 | +19,000 | 1.06% | 4,823,340 |
| 2023-01-13 | 2023-01-11 | 0.285 | 16,905,000 | -30,000 | 1.06% | 4,817,925 |
| 2023-01-11 | 2023-01-09 | 0.285 | 16,935,000 | +81,000 | 1.06% | 4,826,475 |
| 2023-01-10 | 2023-01-06 | 0.295 | 16,854,000 | -65,000 | 1.05% | 4,971,930 |
| 2023-01-09 | 2023-01-05 | 0.320 | 16,919,000 | -1,182,000 | 1.06% | 5,414,080 |
| 2023-01-06 | 2023-01-04 | 0.260 | 18,101,000 | +51,000 | 1.13% | 4,706,260 |
| 2023-01-04 | 2022-12-30 | 0.250 | 18,050,000 | +500,000 | 1.13% | 4,512,500 |
| 2023-01-03 | 2022-12-29 | 0.250 | 17,550,000 | -30,000 | 1.10% | 4,387,500 |
| 2022-12-30 | 2022-12-28 | 0.255 | 17,580,000 | -231,000 | 1.10% | 4,482,900 |
| 2022-12-28 | 2022-12-22 | 0.255 | 17,811,000 | -147,000 | 1.11% | 4,541,805 |
| 2022-12-19 | 2022-12-15 | 0.280 | 17,958,000 | +546,000 | 1.12% | 5,028,240 |
| 2022-12-16 | 2022-12-14 | 0.270 | 17,412,000 | +100,000 | 1.09% | 4,701,240 |
| 2022-12-14 | 2022-12-12 | 0.270 | 17,312,000 | +50,000 | 1.08% | 4,674,240 |
| 2022-12-09 | 2022-12-07 | 0.275 | 17,262,000 | +50,000 | 1.08% | 4,747,050 |
| 2022-12-08 | 2022-12-06 | 0.280 | 17,212,000 | -97,000 | 1.08% | 4,819,360 |
| 2022-12-06 | 2022-12-02 | 0.280 | 17,309,000 | +50,000 | 1.08% | 4,846,520 |
| 2022-12-05 | 2022-12-01 | 0.280 | 17,259,000 | +60,000 | 1.08% | 4,832,520 |
| 2022-12-02 | 2022-11-30 | 0.275 | 17,199,000 | -35,000 | 1.07% | 4,729,725 |
| 2022-11-30 | 2022-11-28 | 0.280 | 17,234,000 | +73,000 | 1.08% | 4,825,520 |
| 2022-11-28 | 2022-11-24 | 0.280 | 17,161,000 | -250,000 | 1.07% | 4,805,080 |
| 2022-11-25 | 2022-11-23 | 0.290 | 17,411,000 | +64,000 | 1.09% | 5,049,190 |
| 2022-11-23 | 2022-11-21 | 0.310 | 17,347,000 | +60,000 | 1.08% | 5,377,570 |
| 2022-11-21 | 2022-11-17 | 0.330 | 17,287,000 | +20,000 | 1.08% | 5,704,710 |
| 2022-11-16 | 2022-11-14 | 0.335 | 17,267,000 | -120,000 | 1.08% | 5,784,445 |
| 2022-11-14 | 2022-11-10 | 0.340 | 17,387,000 | +30,000 | 1.09% | 5,911,580 |
| 2022-11-10 | 2022-11-08 | 0.340 | 17,357,000 | -52,000 | 1.08% | 5,901,380 |
| 2022-11-08 | 2022-11-04 | 0.290 | 17,409,000 | +42,000 | 1.09% | 5,048,610 |
| 2022-11-02 | 2022-10-31 | 0.320 | 17,367,000 | +6,000 | 1.09% | 5,557,440 |
| 2022-10-28 | 2022-10-26 | 0.295 | 17,361,000 | -744,000 | 1.09% | 5,121,495 |
| 2022-10-27 | 2022-10-25 | 0.285 | 18,105,000 | +40,000 | 1.13% | 5,159,925 |
| 2022-10-25 | 2022-10-21 | 0.305 | 18,065,000 | -24,000 | 1.13% | 5,509,825 |
| 2022-10-24 | 2022-10-20 | 0.305 | 18,089,000 | -50,000 | 1.13% | 5,517,145 |
| 2022-10-19 | 2022-10-17 | 0.365 | 18,139,000 | +1,000 | 1.13% | 6,620,735 |
| 2022-10-18 | 2022-10-14 | 0.365 | 18,138,000 | +20,000 | 1.13% | 6,620,370 |
| 2022-10-14 | 2022-10-12 | 0.380 | 18,118,000 | -2,000 | 1.13% | 6,884,840 |
| 2022-10-13 | 2022-10-11 | 0.375 | 18,120,000 | +38,000 | 1.13% | 6,795,000 |
| 2022-10-12 | 2022-10-10 | 0.415 | 18,082,000 | -18,000 | 1.13% | 7,504,030 |
| 2022-10-11 | 2022-10-07 | 0.430 | 18,100,000 | +30,000 | 1.13% | 7,783,000 |
| 2022-10-10 | 2022-10-06 | 0.405 | 18,070,000 | -997,000 | 1.13% | 7,318,350 |
| 2022-10-06 | 2022-10-03 | 0.285 | 19,067,000 | -12,000 | 1.19% | 5,434,095 |
| 2022-10-05 | 2022-09-30 | 0.275 | 19,079,000 | -48,000 | 1.19% | 5,246,725 |
| 2022-10-03 | 2022-09-29 | 0.275 | 19,127,000 | -30,000 | 1.20% | 5,259,925 |
| 2022-09-28 | 2022-09-26 | 0.270 | 19,157,000 | -10,000 | 1.20% | 5,172,390 |
| 2022-09-27 | 2022-09-23 | 0.275 | 19,167,000 | -1,019,000 | 1.20% | 5,270,925 |
| 2022-09-23 | 2022-09-21 | 0.265 | 20,186,000 | +20,000 | 1.26% | 5,349,290 |
| 2022-09-21 | 2022-09-19 | 0.270 | 20,166,000 | -54,000 | 1.26% | 5,444,820 |
| 2022-09-20 | 2022-09-16 | 0.275 | 20,220,000 | +261,000 | 1.26% | 5,560,500 |
| 2022-09-19 | 2022-09-15 | 0.275 | 19,959,000 | +70,000 | 1.25% | 5,488,725 |
| 2022-09-16 | 2022-09-14 | 0.275 | 19,889,000 | +1,359,000 | 1.24% | 5,469,475 |
| 2022-09-15 | 2022-09-13 | 0.280 | 18,530,000 | +140,000 | 1.16% | 5,188,400 |
| 2022-09-14 | 2022-09-09 | 0.290 | 18,390,000 | +577,000 | 1.15% | 5,333,100 |
| 2022-09-13 | 2022-09-08 | 0.290 | 17,813,000 | -10,000 | 1.11% | 5,165,770 |
| 2022-09-08 | 2022-09-06 | 0.310 | 17,823,000 | -21,000 | 1.11% | 5,525,130 |
| 2022-09-07 | 2022-09-05 | 0.295 | 17,844,000 | +110,000 | 1.12% | 5,263,980 |
| 2022-09-06 | 2022-09-02 | 0.270 | 17,734,000 | +130,000 | 1.11% | 4,788,180 |
| 2022-09-05 | 2022-09-01 | 0.270 | 17,604,000 | -212,000 | 1.10% | 4,753,080 |
| 2022-09-02 | 2022-08-31 | 0.270 | 17,816,000 | -140,000 | 1.11% | 4,810,320 |
| 2022-08-30 | 2022-08-26 | 0.290 | 17,956,000 | -98,000 | 1.12% | 5,207,240 |
| 2022-08-26 | 2022-08-24 | 0.295 | 18,054,000 | -100,000 | 1.13% | 5,325,930 |
| 2022-08-24 | 2022-08-22 | 0.290 | 18,154,000 | +10,000 | 1.13% | 5,264,660 |
| 2022-08-23 | 2022-08-19 | 0.290 | 18,144,000 | +10,000 | 1.13% | 5,261,760 |
| 2022-08-22 | 2022-08-18 | 0.290 | 18,134,000 | +18,000 | 1.13% | 5,258,860 |
| 2022-08-19 | 2022-08-17 | 0.300 | 18,116,000 | -218,000 | 1.13% | 5,434,800 |
| 2022-08-12 | 2022-08-10 | 0.285 | 18,334,000 | +919,000 | 1.15% | 5,225,190 |
| 2022-08-09 | 2022-08-05 | 0.285 | 17,415,000 | +20,000 | 1.09% | 4,963,275 |
| 2022-08-05 | 2022-08-03 | 0.315 | 17,395,000 | -386,000 | 1.09% | 5,479,425 |
| 2022-08-03 | 2022-08-01 | 0.310 | 17,781,000 | -34,000 | 1.11% | 5,512,110 |
| 2022-08-02 | 2022-07-29 | 0.330 | 17,815,000 | +538,000 | 1.11% | 5,878,950 |
| 2022-08-01 | 2022-07-28 | 0.320 | 17,277,000 | +286,000 | 1.08% | 5,528,640 |
| 2022-07-29 | 2022-07-27 | 0.305 | 16,991,000 | +15,000 | 1.06% | 5,182,255 |
| 2022-07-27 | 2022-07-25 | 0.330 | 16,976,000 | +1,000 | 1.06% | 5,602,080 |
| 2022-07-25 | 2022-07-21 | 0.340 | 16,975,000 | +396,000 | 1.06% | 5,771,500 |
| 2022-07-15 | 2022-07-13 | 0.365 | 16,579,000 | +1,000 | 1.04% | 6,051,335 |
| 2022-07-14 | 2022-07-12 | 0.365 | 16,578,000 | +123,000 | 1.04% | 6,050,970 |
| 2022-07-13 | 2022-07-11 | 0.385 | 16,455,000 | +15,000 | 1.03% | 6,335,175 |
| 2022-07-07 | 2022-07-05 | 0.380 | 16,440,000 | -96,000 | 1.03% | 6,247,200 |
| 2022-07-05 | 2022-06-30 | 0.425 | 16,536,000 | -690,000 | 1.03% | 7,027,800 |
| 2022-06-29 | 2022-06-27 | 0.460 | 17,226,000 | -329,000 | 1.08% | 7,923,960 |
| 2022-06-28 | 2022-06-24 | 0.455 | 17,555,000 | +95,000 | 1.10% | 7,987,525 |
| 2022-06-24 | 2022-06-22 | 0.455 | 17,460,000 | -170,000 | 1.09% | 7,944,300 |
| 2022-06-23 | 2022-06-21 | 0.445 | 17,630,000 | +110,000 | 1.10% | 7,845,350 |
| 2022-06-22 | 2022-06-20 | 0.470 | 17,520,000 | -8,000 | 1.09% | 8,234,400 |
| 2022-06-21 | 2022-06-17 | 0.490 | 17,528,000 | -80,000 | 1.10% | 8,588,720 |
| 2022-06-20 | 2022-06-16 | 0.500 | 17,608,000 | -472,000 | 1.10% | 8,804,000 |
| 2022-06-17 | 2022-06-15 | 0.510 | 18,080,000 | -23,000 | 1.13% | 9,220,800 |
| 2022-06-15 | 2022-06-13 | 0.510 | 18,103,000 | -192,000 | 1.13% | 9,232,530 |
| 2022-06-13 | 2022-06-09 | 0.530 | 18,295,000 | +643,000 | 1.14% | 9,696,350 |
| 2022-06-10 | 2022-06-08 | 0.530 | 17,652,000 | -30,000 | 1.10% | 9,355,560 |
| 2022-06-09 | 2022-06-07 | 0.510 | 17,682,000 | -40,000 | 1.11% | 9,017,820 |
| 2022-06-08 | 2022-06-06 | 0.520 | 17,722,000 | +130,000 | 1.11% | 9,215,440 |
| 2022-06-07 | 2022-06-02 | 0.510 | 17,592,000 | +49,000 | 1.10% | 8,971,920 |
| 2022-06-06 | 2022-06-01 | 0.500 | 17,543,000 | -291,000 | 1.10% | 8,771,500 |
| 2022-06-02 | 2022-05-31 | 0.480 | 17,834,000 | -777,000 | 1.11% | 8,560,320 |
| 2022-06-01 | 2022-05-30 | 0.480 | 18,611,000 | -14,000 | 1.16% | 8,933,280 |
| 2022-05-31 | 2022-05-27 | 0.380 | 18,625,000 | -45,000 | 1.16% | 7,077,500 |
| 2022-05-30 | 2022-05-26 | 0.335 | 18,670,000 | +50,000 | 1.17% | 6,254,450 |
| 2022-05-24 | 2022-05-20 | 0.310 | 18,620,000 | +108,000 | 1.16% | 5,772,200 |
| 2022-05-20 | 2022-05-18 | 0.330 | 18,512,000 | +92,000 | 1.16% | 6,108,960 |
| 2022-05-19 | 2022-05-17 | 0.325 | 18,420,000 | -340,000 | 1.15% | 5,986,500 |
| 2022-05-18 | 2022-05-16 | 0.330 | 18,760,000 | -180,000 | 1.17% | 6,190,800 |
| 2022-05-17 | 2022-05-13 | 0.300 | 18,940,000 | -348,000 | 1.18% | 5,682,000 |
| 2022-05-16 | 2022-05-12 | 0.255 | 19,288,000 | +89,000 | 1.21% | 4,918,440 |
| 2022-05-13 | 2022-05-11 | 0.280 | 19,199,000 | -510,000 | 1.20% | 5,375,720 |
| 2022-05-12 | 2022-05-10 | 0.300 | 19,709,000 | +21,000 | 1.23% | 5,912,700 |
| 2022-05-11 | 2022-05-06 | 0.325 | 19,688,000 | -124,000 | 1.23% | 6,398,600 |
| 2022-05-10 | 2022-05-05 | 0.305 | 19,812,000 | -243,000 | 1.24% | 6,042,660 |
| 2022-05-06 | 2022-05-04 | 0.310 | 20,055,000 | +292,000 | 1.25% | 6,217,050 |
| 2022-05-05 | 2022-05-03 | 0.335 | 19,763,000 | +13,000 | 1.24% | 6,620,605 |
| 2022-05-04 | 2022-04-29 | 0.280 | 19,750,000 | -1,315,000 | 1.23% | 5,530,000 |
| 2022-05-03 | 2022-04-28 | 0.182 | 21,065,000 | -261,000 | 1.32% | 3,833,830 |
| 2022-04-29 | 2022-04-27 | 0.152 | 21,326,000 | +610,000 | 1.33% | 3,241,552 |
| 2022-04-28 | 2022-04-26 | 0.163 | 20,716,000 | -110,000 | 1.29% | 3,376,708 |
| 2022-04-27 | 2022-04-25 | 0.170 | 20,826,000 | +29,000 | 1.30% | 3,540,420 |
| 2022-04-26 | 2022-04-22 | 0.185 | 20,797,000 | +680,000 | 1.30% | 3,847,445 |
| 2022-04-25 | 2022-04-21 | 0.157 | 20,117,000 | -5,000 | 1.26% | 3,158,369 |
| 2022-04-22 | 2022-04-20 | 0.175 | 20,122,000 | +169,000 | 1.26% | 3,521,350 |
| 2022-04-21 | 2022-04-19 | 0.180 | 19,953,000 | +161,000 | 1.25% | 3,591,540 |
| 2022-04-20 | 2022-04-14 | 0.227 | 19,792,000 | +1,114,000 | 1.24% | 4,492,784 |
| 2022-04-14 | 2022-04-12 | 0.275 | 18,678,000 | +34,000 | 1.17% | 5,136,450 |
| 2022-04-13 | 2022-04-11 | 0.280 | 18,644,000 | +32,000 | 1.17% | 5,220,320 |
| 2022-04-12 | 2022-04-08 | 0.295 | 18,612,000 | -9,000 | 1.16% | 5,490,540 |
| 2022-04-11 | 2022-04-07 | 0.290 | 18,621,000 | -102,000 | 1.16% | 5,400,090 |
| 2022-04-08 | 2022-04-06 | 0.290 | 18,723,000 | +242,000 | 1.17% | 5,429,670 |
| 2022-04-07 | 2022-04-04 | 0.330 | 18,481,000 | +875,000 | 1.16% | 6,098,730 |
| 2022-04-06 | 2022-04-01 | 0.305 | 17,606,000 | +460,000 | 1.10% | 5,369,830 |
| 2022-04-04 | 2022-03-31 | 0.325 | 17,146,000 | +175,000 | 1.07% | 5,572,450 |
| 2022-04-01 | 2022-03-30 | 0.320 | 16,971,000 | +131,000 | 1.06% | 5,430,720 |
| 2022-03-31 | 2022-03-29 | 0.380 | 16,840,000 | +50,000 | 1.05% | 6,399,200 |
| 2022-03-30 | 2022-03-28 | 0.395 | 16,790,000 | +20,000 | 1.05% | 6,632,050 |
| 2022-03-29 | 2022-03-25 | 0.395 | 16,770,000 | +20,000 | 1.05% | 6,624,150 |
| 2022-03-28 | 2022-03-24 | 0.440 | 16,750,000 | +64,000 | 1.05% | 7,370,000 |
| 2022-03-25 | 2022-03-23 | 0.435 | 16,686,000 | -20,000 | 1.04% | 7,258,410 |
| 2022-03-24 | 2022-03-22 | 0.435 | 16,706,000 | -23,000 | 1.04% | 7,267,110 |
| 2022-03-23 | 2022-03-21 | 0.440 | 16,729,000 | +151,000 | 1.05% | 7,360,760 |
| 2022-03-22 | 2022-03-18 | 0.460 | 16,578,000 | -120,000 | 1.04% | 7,625,880 |
| 2022-03-21 | 2022-03-17 | 0.425 | 16,698,000 | +120,000 | 1.04% | 7,096,650 |
| 2022-03-18 | 2022-03-16 | 0.450 | 16,578,000 | -40,000 | 1.04% | 7,460,100 |
| 2022-03-17 | 2022-03-15 | 0.410 | 16,618,000 | -95,000 | 1.04% | 6,813,380 |
| 2022-03-16 | 2022-03-14 | 0.445 | 16,713,000 | +20,000 | 1.04% | 7,437,285 |
| 2022-03-15 | 2022-03-11 | 0.490 | 16,693,000 | -343,000 | 1.04% | 8,179,570 |
| 2022-03-14 | 2022-03-10 | 0.475 | 17,036,000 | +50,000 | 1.06% | 8,092,100 |
| 2022-03-11 | 2022-03-09 | 0.475 | 16,986,000 | +50,000 | 1.06% | 8,068,350 |
| 2022-03-10 | 2022-03-08 | 0.485 | 16,936,000 | +59,000 | 1.06% | 8,213,960 |
| 2022-03-09 | 2022-03-07 | 0.500 | 16,877,000 | -4,000 | 1.05% | 8,438,500 |
| 2022-03-08 | 2022-03-04 | 0.485 | 16,881,000 | +1,000 | 1.06% | 8,187,285 |
| 2022-03-07 | 2022-03-03 | 0.500 | 16,880,000 | -98,000 | 1.05% | 8,440,000 |
| 2022-03-04 | 2022-03-02 | 0.500 | 16,978,000 | +75,000 | 1.06% | 8,489,000 |
| 2022-03-03 | 2022-03-01 | 0.520 | 16,903,000 | -20,000 | 1.06% | 8,789,560 |
| 2022-03-02 | 2022-02-28 | 0.520 | 16,923,000 | +161,000 | 1.06% | 8,799,960 |
| 2022-03-01 | 2022-02-25 | 0.530 | 16,762,000 | +220,000 | 1.05% | 8,883,860 |
| 2022-02-28 | 2022-02-24 | 0.550 | 16,542,000 | -308,000 | 1.03% | 9,098,100 |
| 2022-02-25 | 2022-02-23 | 0.590 | 16,850,000 | +209,000 | 1.05% | 9,941,500 |
| 2022-02-24 | 2022-02-22 | 0.550 | 16,641,000 | +220,000 | 1.04% | 9,152,550 |
| 2022-02-23 | 2022-02-21 | 0.580 | 16,421,000 | +7,000 | 1.03% | 9,524,180 |
| 2022-02-22 | 2022-02-18 | 0.600 | 16,414,000 | +99,000 | 1.03% | 9,848,400 |
| 2022-02-21 | 2022-02-17 | 0.620 | 16,315,000 | -30,000 | 1.02% | 10,115,300 |
| 2022-02-18 | 2022-02-16 | 0.640 | 16,345,000 | -56,000 | 1.02% | 10,460,800 |
| 2022-02-17 | 2022-02-15 | 0.620 | 16,401,000 | +15,000 | 1.03% | 10,168,620 |
| 2022-02-16 | 2022-02-14 | 0.640 | 16,386,000 | -1,000 | 1.02% | 10,487,040 |
| 2022-02-15 | 2022-02-11 | 0.650 | 16,387,000 | -120,000 | 1.02% | 10,651,550 |
| 2022-02-14 | 2022-02-10 | 0.690 | 16,507,000 | -320,000 | 1.03% | 11,389,830 |
| 2022-02-11 | 2022-02-09 | 0.690 | 16,827,000 | -140,000 | 1.05% | 11,610,630 |
| 2022-02-10 | 2022-02-08 | 0.600 | 16,967,000 | +21,000 | 1.06% | 10,180,200 |
| 2022-02-09 | 2022-02-07 | 0.600 | 16,946,000 | +731,000 | 1.06% | 10,167,600 |
| 2022-02-08 | 2022-02-04 | 0.590 | 16,215,000 | +10,000 | 1.01% | 9,566,850 |
| 2022-02-07 | 2022-01-31 | 0.590 | 16,205,000 | -86,000 | 1.01% | 9,560,950 |
| 2022-02-04 | 2022-01-27 | 0.560 | 16,291,000 | +54,000 | 1.02% | 9,122,960 |
| 2022-01-28 | 2022-01-26 | 0.570 | 16,237,000 | +70,000 | 1.01% | 9,255,090 |
| 2022-01-27 | 2022-01-25 | 0.590 | 16,167,000 | -360,000 | 1.01% | 9,538,530 |
| 2022-01-26 | 2022-01-24 | 0.550 | 16,527,000 | +22,000 | 1.03% | 9,089,850 |
| 2022-01-25 | 2022-01-21 | 0.580 | 16,505,000 | -101,000 | 1.03% | 9,572,900 |
| 2022-01-24 | 2022-01-20 | 0.600 | 16,606,000 | -179,000 | 1.04% | 9,963,600 |
| 2022-01-21 | 2022-01-19 | 0.580 | 16,785,000 | +716,000 | 1.05% | 9,735,300 |
| 2022-01-20 | 2022-01-18 | 0.650 | 16,069,000 | -166,000 | 1.00% | 10,444,850 |
| 2022-01-19 | 2022-01-17 | 0.620 | 16,235,000 | -120,000 | 1.01% | 10,065,700 |
| 2022-01-18 | 2022-01-14 | 0.620 | 16,355,000 | -33,000 | 1.02% | 10,140,100 |
| 2022-01-17 | 2022-01-13 | 0.630 | 16,388,000 | +47,000 | 1.02% | 10,324,440 |
| 2022-01-14 | 2022-01-12 | 0.620 | 16,341,000 | +20,000 | 1.02% | 10,131,420 |
| 2022-01-12 | 2022-01-10 | 0.640 | 16,321,000 | +165,000 | 1.02% | 10,445,440 |
| 2022-01-11 | 2022-01-07 | 0.690 | 16,156,000 | -70,000 | 1.01% | 11,147,640 |
| 2022-01-10 | 2022-01-06 | 0.650 | 16,226,000 | -416,000 | 1.01% | 10,546,900 |
| 2022-01-07 | 2022-01-05 | 0.660 | 16,642,000 | -38,000 | 1.04% | 10,983,720 |
| 2022-01-06 | 2022-01-04 | 0.670 | 16,680,000 | +461,000 | 1.04% | 11,175,600 |
| 2022-01-05 | 2022-01-03 | 0.680 | 16,219,000 | +25,000 | 1.01% | 11,028,920 |
| 2022-01-04 | 2021-12-31 | 0.670 | 16,194,000 | +30,000 | 1.01% | 10,849,980 |
| 2022-01-03 | 2021-12-29 | 0.670 | 16,164,000 | -103,000 | 1.01% | 10,829,880 |
| 2021-12-30 | 2021-12-28 | 0.670 | 16,267,000 | -310,000 | 1.02% | 10,898,890 |
| 2021-12-29 | 2021-12-24 | 0.700 | 16,577,000 | +234,000 | 1.04% | 11,603,900 |
| 2021-12-28 | 2021-12-22 | 0.660 | 16,343,000 | -100,000 | 1.02% | 10,786,380 |
| 2021-12-23 | 2021-12-21 | 0.680 | 16,443,000 | +120,000 | 1.03% | 11,181,240 |
| 2021-12-22 | 2021-12-20 | 0.720 | 16,323,000 | -143,000 | 1.02% | 11,752,560 |
| 2021-12-21 | 2021-12-17 | 0.720 | 16,466,000 | -77,000 | 1.03% | 11,855,520 |
| 2021-12-20 | 2021-12-16 | 0.700 | 16,543,000 | -260,000 | 1.03% | 11,580,100 |
| 2021-12-17 | 2021-12-15 | 0.640 | 16,803,000 | -27,000 | 1.05% | 10,753,920 |
| 2021-12-16 | 2021-12-14 | 0.650 | 16,830,000 | -243,000 | 1.05% | 10,939,500 |
| 2021-12-15 | 2021-12-13 | 0.670 | 17,073,000 | +13,000 | 1.07% | 11,438,910 |
| 2021-12-14 | 2021-12-10 | 0.670 | 17,060,000 | +28,000 | 1.07% | 11,430,200 |
| 2021-12-13 | 2021-12-09 | 0.680 | 17,032,000 | -4,000 | 1.06% | 11,581,760 |
| 2021-12-10 | 2021-12-08 | 0.700 | 17,036,000 | -398,000 | 1.06% | 11,925,200 |
| 2021-12-09 | 2021-12-07 | 0.700 | 17,434,000 | +310,000 | 1.09% | 12,203,800 |
| 2021-12-08 | 2021-12-06 | 0.670 | 17,124,000 | -325,000 | 1.07% | 11,473,080 |
| 2021-12-07 | 2021-12-03 | 0.710 | 17,449,000 | +85,000 | 1.09% | 12,388,790 |
| 2021-12-06 | 2021-12-02 | 0.710 | 17,364,000 | -369,000 | 1.09% | 12,328,440 |
| 2021-12-03 | 2021-12-01 | 0.720 | 17,733,000 | +385,000 | 1.11% | 12,767,760 |
| 2021-12-02 | 2021-11-30 | 0.700 | 17,348,000 | +83,000 | 1.08% | 12,143,600 |
| 2021-12-01 | 2021-11-29 | 0.730 | 17,265,000 | -420,000 | 1.08% | 12,603,450 |
| 2021-11-30 | 2021-11-26 | 0.720 | 17,685,000 | +542,000 | 1.11% | 12,733,200 |
| 2021-11-29 | 2021-11-25 | 0.780 | 17,143,000 | -425,000 | 1.07% | 13,371,540 |
| 2021-11-26 | 2021-11-24 | 0.790 | 17,568,000 | +241,000 | 1.10% | 13,878,720 |
| 2021-11-25 | 2021-11-23 | 0.680 | 17,327,000 | +89,000 | 1.08% | 11,782,360 |
| 2021-11-24 | 2021-11-22 | 0.710 | 17,238,000 | -47,000 | 1.08% | 12,238,980 |
| 2021-11-23 | 2021-11-19 | 0.660 | 17,285,000 | +131,000 | 1.08% | 11,408,100 |
| 2021-11-22 | 2021-11-18 | 0.660 | 17,154,000 | +115,000 | 1.07% | 11,321,640 |
| 2021-11-19 | 2021-11-17 | 0.660 | 17,039,000 | -279,000 | 1.06% | 11,245,740 |
| 2021-11-18 | 2021-11-16 | 0.690 | 17,318,000 | +166,000 | 1.08% | 11,949,420 |
| 2021-11-17 | 2021-11-15 | 0.700 | 17,152,000 | +44,000 | 1.07% | 12,006,400 |
| 2021-11-16 | 2021-11-12 | 0.720 | 17,108,000 | +141,000 | 1.07% | 12,317,760 |
| 2021-11-12 | 2021-11-10 | 0.730 | 16,967,000 | -65,000 | 1.06% | 12,385,910 |
| 2021-11-11 | 2021-11-09 | 0.720 | 17,032,000 | +29,000 | 1.06% | 12,263,040 |
| 2021-11-10 | 2021-11-08 | 0.720 | 17,003,000 | -65,000 | 1.06% | 12,242,160 |
| 2021-11-09 | 2021-11-05 | 0.710 | 17,068,000 | +418,000 | 1.07% | 12,118,280 |
| 2021-11-08 | 2021-11-04 | 0.750 | 16,650,000 | +77,000 | 1.04% | 12,487,500 |
| 2021-11-05 | 2021-11-03 | 0.760 | 16,573,000 | +204,000 | 1.04% | 12,595,480 |
| 2021-11-04 | 2021-11-02 | 0.770 | 16,369,000 | +154,000 | 1.02% | 12,604,130 |
| 2021-11-03 | 2021-11-01 | 0.660 | 16,215,000 | -105,000 | 1.01% | 10,701,900 |
| 2021-11-02 | 2021-10-29 | 0.630 | 16,320,000 | +117,000 | 1.02% | 10,281,600 |
| 2021-11-01 | 2021-10-28 | 0.640 | 16,203,000 | +85,000 | 1.01% | 10,369,920 |
| 2021-10-28 | 2021-10-26 | 0.700 | 16,118,000 | +106,000 | 1.01% | 11,282,600 |
| 2021-10-27 | 2021-10-25 | 0.700 | 16,012,000 | +227,000 | 1.00% | 11,208,400 |
| 2021-10-26 | 2021-10-22 | 0.720 | 15,785,000 | +781,000 | 0.99% | 11,365,200 |
| 2021-10-25 | 2021-10-21 | 0.760 | 15,004,000 | +100,000 | 0.94% | 11,403,040 |
| 2021-10-22 | 2021-10-20 | 0.770 | 14,904,000 | +41,000 | 0.93% | 11,476,080 |
| 2021-10-21 | 2021-10-19 | 0.770 | 14,863,000 | +67,000 | 0.93% | 11,444,510 |
| 2021-10-20 | 2021-10-18 | 0.800 | 14,796,000 | +30,000 | 0.92% | 11,836,800 |
| 2021-10-19 | 2021-10-15 | 0.810 | 14,766,000 | +30,000 | 0.92% | 11,960,460 |
| 2021-10-15 | 2021-10-11 | 0.820 | 14,736,000 | -50,000 | 0.92% | 12,083,520 |
| 2021-10-12 | 2021-10-08 | 0.830 | 14,786,000 | +48,000 | 0.92% | 12,272,380 |
| 2021-10-11 | 2021-10-07 | 0.840 | 14,738,000 | +316,000 | 0.92% | 12,379,920 |
| 2021-10-08 | 2021-10-06 | 0.840 | 14,422,000 | +360,000 | 0.90% | 12,114,480 |
| 2021-10-07 | 2021-10-05 | 0.850 | 14,062,000 | +79,000 | 0.88% | 11,952,700 |
| 2021-10-06 | 2021-10-04 | 0.780 | 13,983,000 | +333,000 | 0.87% | 10,906,740 |
| 2021-10-05 | 2021-09-30 | 0.810 | 13,650,000 | +201,000 | 0.85% | 11,056,500 |
| 2021-10-04 | 2021-09-29 | 0.790 | 13,449,000 | +625,000 | 0.84% | 10,624,710 |
| 2021-09-30 | 2021-09-28 | 0.820 | 12,824,000 | +261,000 | 0.80% | 10,515,680 |
| 2021-09-29 | 2021-09-27 | 0.850 | 12,563,000 | +239,000 | 0.79% | 10,678,550 |
| 2021-09-28 | 2021-09-24 | 0.880 | 12,324,000 | +408,000 | 0.77% | 10,845,120 |
| 2021-09-27 | 2021-09-23 | 0.900 | 11,916,000 | +888,000 | 0.74% | 10,724,400 |
| 2021-09-24 | 2021-09-21 | 0.960 | 11,028,000 | +79,000 | 0.69% | 10,586,880 |
| 2021-09-23 | 2021-09-20 | 0.850 | 10,949,000 | -136,000 | 0.68% | 9,306,650 |
| 2021-09-21 | 2021-09-17 | 0.780 | 11,085,000 | -89,000 | 0.69% | 8,646,300 |
| 2021-09-20 | 2021-09-16 | 0.720 | 11,174,000 | +131,000 | 0.70% | 8,045,280 |
| 2021-09-17 | 2021-09-15 | 0.850 | 11,043,000 | +41,000 | 0.69% | 9,386,550 |
| 2021-09-16 | 2021-09-14 | 0.930 | 11,002,000 | -30,000 | 0.69% | 10,231,860 |
| 2021-09-15 | 2021-09-13 | 0.930 | 11,032,000 | +92,000 | 0.69% | 10,259,760 |
| 2021-09-14 | 2021-09-10 | 1.040 | 10,940,000 | +123,000 | 0.68% | 11,377,600 |
| 2021-09-13 | 2021-09-09 | 1.050 | 10,817,000 | +30,000 | 0.68% | 11,357,850 |
| 2021-09-10 | 2021-09-08 | 1.030 | 10,787,000 | +76,000 | 0.67% | 11,110,610 |
| 2021-09-09 | 2021-09-07 | 0.840 | 10,711,000 | -17,000 | 0.67% | 8,997,240 |
| 2021-09-08 | 2021-09-06 | 0.780 | 10,728,000 | +121,000 | 0.67% | 8,367,840 |
| 2021-09-07 | 2021-09-03 | 1.000 | 10,607,000 | +5,592,000 | 0.66% | 10,607,000 |
| 2021-04-07 | 2021-03-31 | 1.000 | 5,015,000 | +1,555,000 | 0.31% | 5,015,000 |
| 2021-04-01 | 2021-03-30 | 1.420 | 3,460,000 | -98,000 | 0.22% | 4,913,200 |
| 2021-03-31 | 2021-03-29 | 1.460 | 3,558,000 | -5,000 | 0.22% | 5,194,680 |
| 2021-03-30 | 2021-03-26 | 1.380 | 3,563,000 | +162,000 | 0.22% | 4,916,940 |
| 2021-03-29 | 2021-03-25 | 1.320 | 3,401,000 | -166,000 | 0.21% | 4,489,320 |
| 2021-03-26 | 2021-03-24 | 1.400 | 3,567,000 | +53,000 | 0.22% | 4,993,800 |
| 2021-03-25 | 2021-03-23 | 1.500 | 3,514,000 | +30,000 | 0.22% | 5,271,000 |
| 2021-03-24 | 2021-03-22 | 1.590 | 3,484,000 | -175,000 | 0.22% | 5,539,560 |
| 2021-03-23 | 2021-03-19 | 1.620 | 3,659,000 | -9,000 | 0.23% | 5,927,580 |
| 2021-03-22 | 2021-03-18 | 1.550 | 3,668,000 | -52,000 | 0.23% | 5,685,400 |
| 2021-03-19 | 2021-03-17 | 1.580 | 3,720,000 | -113,000 | 0.23% | 5,877,600 |
| 2021-03-18 | 2021-03-16 | 1.640 | 3,833,000 | -56,000 | 0.24% | 6,286,120 |
| 2021-03-17 | 2021-03-15 | 1.680 | 3,889,000 | +42,000 | 0.24% | 6,533,520 |
| 2021-03-16 | 2021-03-12 | 1.700 | 3,847,000 | +384,000 | 0.24% | 6,539,900 |
| 2021-03-15 | 2021-03-11 | 1.750 | 3,463,000 | -127,000 | 0.22% | 6,060,250 |
| 2021-03-12 | 2021-03-10 | 1.450 | 3,590,000 | +14,000 | 0.22% | 5,205,500 |
| 2021-03-11 | 2021-03-09 | 1.330 | 3,576,000 | -95,000 | 0.22% | 4,756,080 |
| 2021-03-10 | 2021-03-08 | 1.290 | 3,671,000 | +10,000 | 0.23% | 4,735,590 |
| 2021-03-09 | 2021-03-05 | 1.340 | 3,661,000 | -794,000 | 0.23% | 4,905,740 |
| 2021-03-08 | 2021-03-04 | 1.390 | 4,455,000 | +264,000 | 0.28% | 6,192,450 |
| 2021-03-05 | 2021-03-03 | 1.470 | 4,191,000 | -88,000 | 0.26% | 6,160,770 |
| 2021-03-04 | 2021-03-02 | 1.450 | 4,279,000 | +1,000 | 0.27% | 6,204,550 |
| 2021-03-03 | 2021-03-01 | 1.510 | 4,278,000 | -2,000 | 0.27% | 6,459,780 |
| 2021-03-02 | 2021-02-26 | 1.420 | 4,280,000 | +286,000 | 0.27% | 6,077,600 |
| 2021-03-01 | 2021-02-25 | 1.470 | 3,994,000 | +29,000 | 0.25% | 5,871,180 |
| 2021-02-26 | 2021-02-24 | 1.470 | 3,965,000 | -85,000 | 0.25% | 5,828,550 |
| 2021-02-25 | 2021-02-23 | 1.600 | 4,050,000 | -50,000 | 0.25% | 6,480,000 |
| 2021-02-24 | 2021-02-22 | 1.550 | 4,100,000 | -242,000 | 0.26% | 6,355,000 |
| 2021-02-23 | 2021-02-19 | 1.580 | 4,342,000 | -76,000 | 0.27% | 6,860,360 |
| 2021-02-22 | 2021-02-18 | 1.500 | 4,418,000 | +209,000 | 0.28% | 6,627,000 |
| 2021-02-19 | 2021-02-17 | 1.600 | 4,209,000 | +81,000 | 0.26% | 6,734,400 |
| 2021-02-18 | 2021-02-16 | 1.630 | 4,128,000 | +125,000 | 0.26% | 6,728,640 |
| 2021-02-17 | 2021-02-11 | 1.460 | 4,003,000 | +621,000 | 0.25% | 5,844,380 |
| 2021-02-16 | 2021-02-09 | 1.160 | 3,382,000 | -280,000 | 0.21% | 3,923,120 |
| 2021-02-10 | 2021-02-08 | 1.110 | 3,662,000 | -419,000 | 0.23% | 4,064,820 |
| 2021-02-09 | 2021-02-05 | 1.090 | 4,081,000 | -844,000 | 0.26% | 4,448,290 |
| 2021-02-08 | 2021-02-04 | 1.080 | 4,925,000 | +186,000 | 0.31% | 5,319,000 |
| 2021-02-05 | 2021-02-03 | 1.070 | 4,739,000 | -343,000 | 0.30% | 5,070,730 |
| 2021-02-04 | 2021-02-02 | 0.910 | 5,082,000 | +473,000 | 0.32% | 4,624,620 |
| 2021-02-03 | 2021-02-01 | 0.850 | 4,609,000 | +831,000 | 0.29% | 3,917,650 |
| 2021-02-02 | 2021-01-29 | 0.800 | 3,778,000 | -174,000 | 0.24% | 3,022,400 |
| 2021-02-01 | 2021-01-28 | 0.780 | 3,952,000 | -60,000 | 0.25% | 3,082,560 |
| 2021-01-29 | 2021-01-27 | 0.790 | 4,012,000 | -20,000 | 0.25% | 3,169,480 |
| 2021-01-28 | 2021-01-26 | 0.810 | 4,032,000 | -530,000 | 0.25% | 3,265,920 |
| 2021-01-27 | 2021-01-25 | 0.800 | 4,562,000 | +140,000 | 0.29% | 3,649,600 |
| 2021-01-26 | 2021-01-22 | 0.830 | 4,422,000 | -1,018,000 | 0.28% | 3,670,260 |
| 2021-01-25 | 2021-01-21 | 0.830 | 5,440,000 | +66,000 | 0.34% | 4,515,200 |
| 2021-01-22 | 2021-01-20 | 0.820 | 5,374,000 | +213,000 | 0.34% | 4,406,680 |
| 2021-01-21 | 2021-01-19 | 0.860 | 5,161,000 | +210,000 | 0.32% | 4,438,460 |
| 2021-01-20 | 2021-01-18 | 0.830 | 4,951,000 | +473,000 | 0.31% | 4,109,330 |
| 2021-01-19 | 2021-01-15 | 0.840 | 4,478,000 | +99,000 | 0.28% | 3,761,520 |
| 2021-01-18 | 2021-01-14 | 0.860 | 4,379,000 | -13,000 | 0.27% | 3,765,940 |
| 2021-01-15 | 2021-01-13 | 0.880 | 4,392,000 | -10,000 | 0.27% | 3,864,960 |
| 2021-01-14 | 2021-01-12 | 0.860 | 4,402,000 | -34,000 | 0.28% | 3,785,720 |
| 2021-01-13 | 2021-01-11 | 0.810 | 4,436,000 | +150,000 | 0.28% | 3,593,160 |
| 2021-01-12 | 2021-01-08 | 0.850 | 4,286,000 | +442,000 | 0.27% | 3,643,100 |
| 2021-01-11 | 2021-01-07 | 0.870 | 3,844,000 | -86,000 | 0.24% | 3,344,280 |
| 2021-01-08 | 2021-01-06 | 0.890 | 3,930,000 | +220,000 | 0.25% | 3,497,700 |
| 2021-01-07 | 2021-01-05 | 0.900 | 3,710,000 | +280,000 | 0.23% | 3,339,000 |
| 2021-01-06 | 2021-01-04 | 0.900 | 3,430,000 | -20,000 | 0.21% | 3,087,000 |
| 2021-01-05 | 2020-12-31 | 0.900 | 3,450,000 | -385,000 | 0.22% | 3,105,000 |
| 2021-01-04 | 2020-12-29 | 0.840 | 3,835,000 | -83,000 | 0.24% | 3,221,400 |
| 2020-12-30 | 2020-12-28 | 0.880 | 3,918,000 | -407,000 | 0.24% | 3,447,840 |
| 2020-12-29 | 2020-12-24 | 0.900 | 4,325,000 | -169,000 | 0.27% | 3,892,500 |
| 2020-12-28 | 2020-12-22 | 0.930 | 4,494,000 | +149,000 | 0.28% | 4,179,420 |
| 2020-12-23 | 2020-12-21 | 0.980 | 4,345,000 | -161,000 | 0.27% | 4,258,100 |
| 2020-12-22 | 2020-12-18 | 0.900 | 4,506,000 | -243,000 | 0.28% | 4,055,400 |
| 2020-12-21 | 2020-12-17 | 0.920 | 4,749,000 | +235,000 | 0.30% | 4,369,080 |
| 2020-12-18 | 2020-12-16 | 0.910 | 4,514,000 | -132,000 | 0.28% | 4,107,740 |
| 2020-12-17 | 2020-12-15 | 0.920 | 4,646,000 | +68,000 | 0.29% | 4,274,320 |
| 2020-12-16 | 2020-12-14 | 0.940 | 4,578,000 | +245,000 | 0.29% | 4,303,320 |
| 2020-12-15 | 2020-12-11 | 0.970 | 4,333,000 | +671,000 | 0.27% | 4,203,010 |
| 2020-12-14 | 2020-12-10 | 0.920 | 3,662,000 | +108,000 | 0.23% | 3,369,040 |
| 2020-12-11 | 2020-12-09 | 0.910 | 3,554,000 | -385,000 | 0.22% | 3,234,140 |
| 2020-12-10 | 2020-12-08 | 0.970 | 3,939,000 | +454,000 | 0.25% | 3,820,830 |
| 2020-12-09 | 2020-12-07 | 0.970 | 3,485,000 | -862,000 | 0.22% | 3,380,450 |
| 2020-12-08 | 2020-12-04 | 0.880 | 4,347,000 | -207,000 | 0.27% | 3,825,360 |
| 2020-12-07 | 2020-12-03 | 0.860 | 4,554,000 | +65,000 | 0.28% | 3,916,440 |
| 2020-12-04 | 2020-12-02 | 0.870 | 4,489,000 | -758,000 | 0.28% | 3,905,430 |
| 2020-12-03 | 2020-12-01 | 0.860 | 5,247,000 | -350,000 | 0.33% | 4,512,420 |
| 2020-12-02 | 2020-11-30 | 0.880 | 5,597,000 | +452,000 | 0.35% | 4,925,360 |
| 2020-12-01 | 2020-11-27 | 0.880 | 5,145,000 | +2,000 | 0.32% | 4,527,600 |
| 2020-11-30 | 2020-11-26 | 0.940 | 5,143,000 | -616,000 | 0.32% | 4,834,420 |
| 2020-11-27 | 2020-11-25 | 0.890 | 5,759,000 | +64,000 | 0.36% | 5,125,510 |
| 2020-11-26 | 2020-11-24 | 0.950 | 5,695,000 | -215,000 | 0.36% | 5,410,250 |
| 2020-11-25 | 2020-11-23 | 0.950 | 5,910,000 | +559,000 | 0.37% | 5,614,500 |
| 2020-11-24 | 2020-11-20 | 0.920 | 5,351,000 | -27,000 | 0.33% | 4,922,920 |
| 2020-11-23 | 2020-11-19 | 0.880 | 5,378,000 | -1,519,000 | 0.34% | 4,732,640 |
| 2020-11-20 | 2020-11-18 | 0.840 | 6,897,000 | +1,782,000 | 0.43% | 5,793,480 |
| 2020-11-19 | 2020-11-17 | 0.850 | 5,115,000 | -2,065,000 | 0.32% | 4,347,750 |
| 2020-11-18 | 2020-11-16 | 0.810 | 7,180,000 | +2,332,000 | 0.45% | 5,815,800 |
| 2020-11-17 | 2020-11-13 | 0.710 | 4,848,000 | -515,000 | 0.30% | 3,442,080 |
| 2020-11-16 | 2020-11-12 | 0.710 | 5,363,000 | -122,000 | 0.34% | 3,807,730 |
| 2020-11-13 | 2020-11-11 | 0.700 | 5,485,000 | -342,000 | 0.34% | 3,839,500 |
| 2020-11-12 | 2020-11-10 | 0.670 | 5,827,000 | -125,000 | 0.36% | 3,904,090 |
| 2020-11-11 | 2020-11-09 | 0.630 | 5,952,000 | -107,000 | 0.37% | 3,749,760 |
| 2020-11-10 | 2020-11-06 | 0.630 | 6,059,000 | -1,113,000 | 0.38% | 3,817,170 |
| 2020-11-09 | 2020-11-05 | 0.670 | 7,172,000 | +5,000 | 0.45% | 4,805,240 |
| 2020-11-06 | 2020-11-04 | 0.630 | 7,167,000 | +10,000 | 0.45% | 4,515,210 |
| 2020-11-05 | 2020-11-03 | 0.610 | 7,157,000 | -64,000 | 0.45% | 4,365,770 |
| 2020-11-04 | 2020-11-02 | 0.620 | 7,221,000 | +816,000 | 0.45% | 4,477,020 |
| 2020-11-03 | 2020-10-30 | 0.620 | 6,405,000 | -1,097,000 | 0.40% | 3,971,100 |
| 2020-11-02 | 2020-10-29 | 0.610 | 7,502,000 | +1,533,000 | 0.47% | 4,576,220 |
| 2020-10-30 | 2020-10-28 | 0.650 | 5,969,000 | +557,000 | 0.37% | 3,879,850 |
| 2020-10-29 | 2020-10-27 | 0.700 | 5,412,000 | +80,000 | 0.34% | 3,788,400 |
| 2020-10-28 | 2020-10-23 | 0.690 | 5,332,000 | -271,000 | 0.33% | 3,679,080 |
| 2020-10-27 | 2020-10-22 | 0.680 | 5,603,000 | -250,000 | 0.35% | 3,810,040 |
| 2020-10-23 | 2020-10-21 | 0.670 | 5,853,000 | -299,000 | 0.37% | 3,921,510 |
| 2020-10-22 | 2020-10-20 | 0.620 | 6,152,000 | -935,000 | 0.38% | 3,814,240 |
| 2020-10-21 | 2020-10-19 | 0.600 | 7,087,000 | +199,000 | 0.44% | 4,252,200 |
| 2020-10-20 | 2020-10-16 | 0.630 | 6,888,000 | +1,888,000 | 0.43% | 4,339,440 |
| 2020-10-19 | 2020-10-15 | 0.690 | 5,000,000 | -347,000 | 0.31% | 3,450,000 |
| 2020-10-16 | 2020-10-14 | 0.730 | 5,347,000 | -594,000 | 0.33% | 3,903,310 |
| 2020-10-15 | 2020-10-12 | 0.730 | 5,941,000 | -666,000 | 0.37% | 4,336,930 |
| 2020-10-14 | 2020-10-09 | 0.700 | 6,607,000 | +1,666,000 | 0.41% | 4,624,900 |
| 2020-10-12 | 2020-10-08 | 0.580 | 4,941,000 | +3,270,000 | 0.31% | 2,865,780 |
| 2020-10-09 | 2020-10-07 | 1.260 | 1,671,000 | +153,000 | 0.10% | 2,105,460 |
| 2020-10-08 | 2020-10-06 | 1.390 | 1,518,000 | +345,000 | 0.09% | 2,110,020 |
| 2020-10-07 | 2020-10-05 | 1.400 | 1,173,000 | +120,000 | 0.07% | 1,642,200 |
| 2020-09-30 | 2020-09-28 | 1.600 | 1,053,000 | -50,000 | 0.07% | 1,684,800 |
| 2020-09-28 | 2020-09-24 | 1.690 | 1,103,000 | +130,000 | 0.07% | 1,864,070 |
| 2020-09-25 | 2020-09-23 | 1.720 | 973,000 | +100,000 | 0.06% | 1,673,560 |
| 2020-09-24 | 2020-09-22 | 1.730 | 873,000 | +73,000 | 0.05% | 1,510,290 |
| 2020-09-23 | 2020-09-21 | 1.750 | 800,000 | +356,000 | 0.05% | 1,400,000 |
| 2020-09-22 | 2020-09-18 | 1.840 | 444,000 | +250,000 | 0.03% | 816,960 |
| 2020-09-21 | 2020-09-17 | 1.950 | 194,000 | -549,000 | 0.01% | 378,300 |
| 2020-09-18 | 2020-09-16 | 1.910 | 743,000 | +117,000 | 0.05% | 1,419,130 |
| 2020-09-17 | 2020-09-15 | 2.090 | 626,000 | -112,000 | 0.04% | 1,308,340 |
| 2020-09-16 | 2020-09-14 | 1.750 | 738,000 | -251,000 | 0.05% | 1,291,500 |
| 2020-09-15 | 2020-09-11 | 1.830 | 989,000 | +30,000 | 0.06% | 1,809,870 |
| 2020-09-14 | 2020-09-10 | 1.830 | 959,000 | -40,000 | 0.06% | 1,754,970 |
| 2020-09-08 | 2020-09-04 | 1.900 | 999,000 | -15,000 | 0.06% | 1,898,100 |
| 2020-09-03 | 2020-09-01 | 1.910 | 1,014,000 | +146,000 | 0.06% | 1,936,740 |
| 2020-09-02 | 2020-08-31 | 1.960 | 868,000 | +307,000 | 0.05% | 1,701,280 |
| 2020-09-01 | 2020-08-28 | 1.840 | 561,000 | -245,000 | 0.04% | 1,032,240 |
| 2020-08-31 | 2020-08-27 | 1.950 | 806,000 | -180,000 | 0.05% | 1,571,700 |
| 2020-08-28 | 2020-08-26 | 1.920 | 986,000 | -36,000 | 0.06% | 1,893,120 |
| 2020-08-27 | 2020-08-25 | 1.850 | 1,022,000 | +93,000 | 0.06% | 1,890,700 |
| 2020-08-26 | 2020-08-24 | 1.880 | 929,000 | +12,000 | 0.06% | 1,746,520 |
| 2020-08-25 | 2020-08-21 | 1.910 | 917,000 | +8,000 | 0.06% | 1,751,470 |
| 2020-08-24 | 2020-08-20 | 1.920 | 909,000 | -32,000 | 0.06% | 1,745,280 |
| 2020-08-20 | 2020-08-18 | 1.840 | 941,000 | -60,000 | 0.06% | 1,731,440 |
| 2020-08-19 | 2020-08-17 | 1.820 | 1,001,000 | -10,000 | 0.06% | 1,821,820 |
| 2020-08-18 | 2020-08-14 | 2.000 | 1,011,000 | +128,000 | 0.06% | 2,022,000 |
| 2020-08-17 | 2020-08-13 | 1.950 | 883,000 | +15,000 | 0.06% | 1,721,850 |
| 2020-08-14 | 2020-08-12 | 1.940 | 868,000 | -3,000 | 0.05% | 1,683,920 |
| 2020-08-12 | 2020-08-10 | 2.010 | 871,000 | +803,000 | 0.05% | 1,750,710 |
| 2020-08-11 | 2020-08-07 | 2.000 | 68,000 | +3,000 | 0.00% | 136,000 |
| 2020-08-10 | 2020-08-06 | 1.980 | 65,000 | -27,000 | 0.00% | 128,700 |
| 2020-08-07 | 2020-08-05 | 1.980 | 92,000 | -87,000 | 0.01% | 182,160 |
| 2020-08-06 | 2020-08-04 | 1.820 | 179,000 | +101,000 | 0.01% | 325,780 |
| 2020-08-05 | 2020-08-03 | 1.820 | 78,000 | -20,000 | 0.00% | 141,960 |
| 2020-08-03 | 2020-07-30 | 1.820 | 98,000 | -50,000 | 0.01% | 178,360 |
| 2020-07-31 | 2020-07-29 | 1.800 | 148,000 | +59,000 | 0.01% | 266,400 |
| 2020-07-30 | 2020-07-28 | 1.830 | 89,000 | +10,000 | 0.01% | 162,870 |
| 2020-07-29 | 2020-07-27 | 1.790 | 79,000 | -115,000 | 0.00% | 141,410 |
| 2020-07-28 | 2020-07-24 | 1.800 | 194,000 | +26,000 | 0.01% | 349,200 |
| 2020-07-27 | 2020-07-23 | 1.860 | 168,000 | +61,000 | 0.01% | 312,480 |
| 2020-07-24 | 2020-07-22 | 1.840 | 107,000 | +33,000 | 0.01% | 196,880 |
| 2020-07-23 | 2020-07-21 | 1.850 | 74,000 | -40,000 | 0.00% | 136,900 |
| 2020-07-22 | 2020-07-20 | 1.890 | 114,000 | -54,000 | 0.01% | 215,460 |
| 2020-07-21 | 2020-07-17 | 1.890 | 168,000 | -2,000 | 0.01% | 317,520 |
| 2020-07-20 | 2020-07-16 | 1.940 | 170,000 | +55,000 | 0.01% | 329,800 |
| 2020-07-17 | 2020-07-15 | 1.980 | 115,000 | +25,000 | 0.01% | 227,700 |
| 2020-07-16 | 2020-07-14 | 1.980 | 90,000 | +16,000 | 0.01% | 178,200 |
| 2020-07-14 | 2020-07-10 | 1.950 | 74,000 | +18,000 | 0.00% | 144,300 |
| 2020-07-13 | 2020-07-09 | 1.980 | 56,000 | -46,000 | 0.00% | 110,880 |
| 2020-07-10 | 2020-07-08 | 2.000 | 102,000 | -41,000 | 0.01% | 204,000 |
| 2020-07-09 | 2020-07-07 | 2.190 | 143,000 | +45,000 | 0.01% | 313,170 |
| 2020-07-08 | 2020-07-06 | 2.200 | 98,000 | -45,000 | 0.01% | 215,600 |
| 2020-07-07 | 2020-07-03 | 2.220 | 143,000 | +87,000 | 0.01% | 317,460 |
| 2020-07-06 | 2020-07-02 | 2.220 | 56,000 | -29,000 | 0.00% | 124,320 |
| 2020-07-03 | 2020-06-30 | 2.200 | 85,000 | -51,000 | 0.01% | 187,000 |
| 2020-07-02 | 2020-06-29 | 2.060 | 136,000 | -10,000 | 0.01% | 280,160 |
| 2020-06-30 | 2020-06-26 | 1.940 | 146,000 | +8,000 | 0.01% | 283,240 |
| 2020-06-29 | 2020-06-24 | 1.960 | 138,000 | -68,000 | 0.01% | 270,480 |
| 2020-06-26 | 2020-06-23 | 1.970 | 206,000 | +59,000 | 0.01% | 405,820 |
| 2020-06-24 | 2020-06-22 | 1.960 | 147,000 | +11,000 | 0.01% | 288,120 |
| 2020-06-23 | 2020-06-19 | 1.980 | 136,000 | -79,000 | 0.01% | 269,280 |
| 2020-06-22 | 2020-06-18 | 1.980 | 215,000 | +61,000 | 0.01% | 425,700 |
| 2020-06-19 | 2020-06-17 | 1.940 | 154,000 | +56,000 | 0.01% | 298,760 |
| 2020-06-18 | 2020-06-16 | 1.970 | 98,000 | -59,000 | 0.01% | 193,060 |
| 2020-06-17 | 2020-06-15 | 1.960 | 157,000 | -105,000 | 0.01% | 307,720 |
| 2020-06-16 | 2020-06-12 | 2.010 | 262,000 | +66,000 | 0.02% | 526,620 |
| 2020-06-15 | 2020-06-11 | 2.010 | 196,000 | -42,000 | 0.01% | 393,960 |
| 2020-06-12 | 2020-06-10 | 2.040 | 238,000 | +76,000 | 0.01% | 485,520 |
| 2020-06-11 | 2020-06-09 | 2.060 | 162,000 | +10,000 | 0.01% | 333,720 |
| 2020-06-10 | 2020-06-08 | 2.100 | 152,000 | -8,000 | 0.01% | 319,200 |
| 2020-06-09 | 2020-06-05 | 2.090 | 160,000 | -58,000 | 0.01% | 334,400 |
| 2020-06-08 | 2020-06-04 | 2.160 | 218,000 | +88,000 | 0.01% | 470,880 |
| 2020-06-05 | 2020-06-03 | 2.200 | 130,000 | -43,000 | 0.01% | 286,000 |
| 2020-06-04 | 2020-06-02 | 2.180 | 173,000 | -47,000 | 0.01% | 377,140 |
| 2020-06-03 | 2020-06-01 | 2.180 | 220,000 | +110,000 | 0.01% | 479,600 |
| 2020-06-02 | 2020-05-29 | 2.160 | 110,000 | -78,000 | 0.01% | 237,600 |
| 2020-06-01 | 2020-05-28 | 2.100 | 188,000 | -30,000 | 0.01% | 394,800 |
| 2020-05-29 | 2020-05-27 | 2.150 | 218,000 | -1,000 | 0.01% | 468,700 |
| 2020-05-28 | 2020-05-26 | 2.150 | 219,000 | +24,000 | 0.01% | 470,850 |
| 2020-05-27 | 2020-05-25 | 2.120 | 195,000 | +55,000 | 0.01% | 413,400 |
| 2020-05-26 | 2020-05-22 | 2.100 | 140,000 | -114,000 | 0.01% | 294,000 |
| 2020-05-25 | 2020-05-21 | 2.140 | 254,000 | +82,000 | 0.02% | 543,560 |
| 2020-05-22 | 2020-05-20 | 2.170 | 172,000 | -40,000 | 0.01% | 373,240 |
| 2020-05-21 | 2020-05-19 | 2.180 | 212,000 | +59,000 | 0.01% | 462,160 |
| 2020-05-20 | 2020-05-18 | 2.190 | 153,000 | -93,000 | 0.01% | 335,070 |
| 2020-05-19 | 2020-05-15 | 2.180 | 246,000 | -8,000 | 0.02% | 536,280 |
| 2020-05-18 | 2020-05-14 | 2.200 | 254,000 | -44,000 | 0.02% | 558,800 |
| 2020-05-15 | 2020-05-13 | 2.200 | 298,000 | +96,000 | 0.02% | 655,600 |
| 2020-05-14 | 2020-05-12 | 2.210 | 202,000 | +65,000 | 0.01% | 446,420 |
| 2020-05-13 | 2020-05-11 | 2.240 | 137,000 | -32,000 | 0.01% | 306,880 |
| 2020-05-12 | 2020-05-08 | 2.140 | 169,000 | -24,000 | 0.01% | 361,660 |
| 2020-05-11 | 2020-05-07 | 2.070 | 193,000 | +6,000 | 0.01% | 399,510 |
| 2020-05-08 | 2020-05-06 | 2.070 | 187,000 | -23,000 | 0.01% | 387,090 |
| 2020-05-07 | 2020-05-05 | 2.060 | 210,000 | +3,000 | 0.01% | 432,600 |
| 2020-05-06 | 2020-05-04 | 2.110 | 207,000 | +21,000 | 0.01% | 436,770 |
| 2020-05-05 | 2020-04-29 | 2.160 | 186,000 | -18,000 | 0.01% | 401,760 |
| 2020-05-04 | 2020-04-28 | 2.110 | 204,000 | +46,000 | 0.01% | 430,440 |
| 2020-04-29 | 2020-04-27 | 2.100 | 158,000 | +8,000 | 0.01% | 331,800 |
| 2020-04-28 | 2020-04-24 | 2.090 | 150,000 | -5,000 | 0.01% | 313,500 |
| 2020-04-27 | 2020-04-23 | 2.100 | 155,000 | +23,000 | 0.01% | 325,500 |
| 2020-04-24 | 2020-04-22 | 2.090 | 132,000 | -90,000 | 0.01% | 275,880 |
| 2020-04-23 | 2020-04-21 | 2.090 | 222,000 | +30,000 | 0.01% | 463,980 |
| 2020-04-22 | 2020-04-20 | 2.100 | 192,000 | -3,000 | 0.01% | 403,200 |
| 2020-04-21 | 2020-04-17 | 2.120 | 195,000 | -17,000 | 0.01% | 413,400 |
| 2020-04-20 | 2020-04-16 | 2.080 | 212,000 | +62,000 | 0.01% | 440,960 |
| 2020-04-17 | 2020-04-15 | 2.090 | 150,000 | -74,000 | 0.01% | 313,500 |
| 2020-04-16 | 2020-04-14 | 2.130 | 224,000 | +84,000 | 0.01% | 477,120 |
| 2020-04-15 | 2020-04-09 | 2.100 | 140,000 | -75,000 | 0.01% | 294,000 |
| 2020-04-14 | 2020-04-08 | 2.020 | 215,000 | -92,000 | 0.01% | 434,300 |
| 2020-04-09 | 2020-04-07 | 1.960 | 307,000 | -16,000 | 0.02% | 601,720 |
| 2020-04-08 | 2020-04-06 | 1.950 | 323,000 | +116,000 | 0.02% | 629,850 |
| 2020-04-07 | 2020-04-03 | 2.010 | 207,000 | -25,000 | 0.01% | 416,070 |
| 2020-04-06 | 2020-04-02 | 1.970 | 232,000 | -35,000 | 0.01% | 457,040 |
| 2020-04-03 | 2020-04-01 | 1.940 | 267,000 | +75,000 | 0.02% | 517,980 |
| 2020-04-02 | 2020-03-31 | 1.900 | 192,000 | -86,000 | 0.01% | 364,800 |
| 2020-04-01 | 2020-03-30 | 1.850 | 278,000 | +51,000 | 0.02% | 514,300 |
| 2020-03-31 | 2020-03-27 | 1.850 | 227,000 | -46,000 | 0.01% | 419,950 |
| 2020-03-30 | 2020-03-26 | 1.850 | 273,000 | +118,000 | 0.02% | 505,050 |
| 2020-03-26 | 2020-03-24 | 1.950 | 155,000 | -1,000 | 0.01% | 302,250 |
| 2020-03-25 | 2020-03-23 | 1.990 | 156,000 | -1,000 | 0.01% | 310,440 |
| 2020-03-23 | 2020-03-19 | 1.780 | 157,000 | -11,000 | 0.01% | 279,460 |
| 2020-03-20 | 2020-03-18 | 1.770 | 168,000 | -2,000 | 0.01% | 297,360 |
| 2020-03-19 | 2020-03-17 | 1.860 | 170,000 | -17,000 | 0.01% | 316,200 |
| 2020-03-18 | 2020-03-16 | 1.950 | 187,000 | -6,000 | 0.01% | 364,650 |
| 2020-03-17 | 2020-03-13 | 2.100 | 193,000 | 0.01% | 405,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy