History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-02-05 | 2025-02-03 | 0.080 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.080 | 0 | -11,150,000 | ||
| 2023-04-03 | 2023-03-30 | 0.080 | 11,150,000 | -400,000 | 0.70% | 892,000 |
| 2023-03-31 | 2023-03-29 | 0.087 | 11,550,000 | +2,110,000 | 0.72% | 1,004,850 |
| 2023-03-30 | 2023-03-28 | 0.085 | 9,440,000 | -1,020,000 | 0.59% | 802,400 |
| 2023-03-29 | 2023-03-27 | 0.088 | 10,460,000 | -2,949,000 | 0.65% | 920,480 |
| 2023-03-28 | 2023-03-24 | 0.220 | 13,409,000 | +4,109,000 | 0.84% | 2,949,980 |
| 2023-03-27 | 2023-03-23 | 0.270 | 9,300,000 | -200,000 | 0.58% | 2,511,000 |
| 2023-03-10 | 2023-03-08 | 0.180 | 9,500,000 | -2,500,000 | 0.59% | 1,710,000 |
| 2023-02-03 | 2023-02-01 | 0.285 | 12,000,000 | -1,150,000 | 0.75% | 3,420,000 |
| 2023-01-31 | 2023-01-27 | 0.290 | 13,150,000 | +100,000 | 0.82% | 3,813,500 |
| 2023-01-27 | 2023-01-20 | 0.275 | 13,050,000 | +950,000 | 0.82% | 3,588,750 |
| 2023-01-26 | 2023-01-19 | 0.275 | 12,100,000 | +100,000 | 0.76% | 3,327,500 |
| 2023-01-12 | 2023-01-10 | 0.285 | 12,000,000 | +100,000 | 0.75% | 3,420,000 |
| 2023-01-09 | 2023-01-05 | 0.320 | 11,900,000 | -300,000 | 0.74% | 3,808,000 |
| 2022-12-29 | 2022-12-23 | 0.265 | 12,200,000 | -10,000 | 0.76% | 3,233,000 |
| 2022-12-28 | 2022-12-22 | 0.255 | 12,210,000 | +100,000 | 0.76% | 3,113,550 |
| 2022-12-19 | 2022-12-15 | 0.280 | 12,110,000 | +10,000 | 0.76% | 3,390,800 |
| 2022-12-16 | 2022-12-14 | 0.270 | 12,100,000 | -990,000 | 0.76% | 3,267,000 |
| 2022-12-13 | 2022-12-09 | 0.280 | 13,090,000 | +890,000 | 0.82% | 3,665,200 |
| 2022-12-09 | 2022-12-07 | 0.275 | 12,200,000 | +50,000 | 0.76% | 3,355,000 |
| 2022-12-05 | 2022-12-01 | 0.280 | 12,150,000 | +3,000,000 | 0.76% | 3,402,000 |
| 2022-11-28 | 2022-11-24 | 0.280 | 9,150,000 | +150,000 | 0.57% | 2,562,000 |
| 2022-11-25 | 2022-11-23 | 0.290 | 9,000,000 | +100,000 | 0.56% | 2,610,000 |
| 2022-11-14 | 2022-11-10 | 0.340 | 8,900,000 | -1,300,000 | 0.56% | 3,026,000 |
| 2022-11-11 | 2022-11-09 | 0.390 | 10,200,000 | +93,000 | 0.64% | 3,978,000 |
| 2022-11-10 | 2022-11-08 | 0.340 | 10,107,000 | -50,000 | 0.63% | 3,436,380 |
| 2022-11-02 | 2022-10-31 | 0.320 | 10,157,000 | +1,300,000 | 0.63% | 3,250,240 |
| 2022-10-31 | 2022-10-27 | 0.295 | 8,857,000 | -2,300,000 | 0.55% | 2,612,815 |
| 2022-10-27 | 2022-10-25 | 0.285 | 11,157,000 | +2,400,000 | 0.70% | 3,179,745 |
| 2022-10-26 | 2022-10-24 | 0.360 | 8,757,000 | -8,000 | 0.55% | 3,152,520 |
| 2022-10-25 | 2022-10-21 | 0.305 | 8,765,000 | -136,000 | 0.55% | 2,673,325 |
| 2022-10-24 | 2022-10-20 | 0.305 | 8,901,000 | -1,120,000 | 0.56% | 2,714,805 |
| 2022-10-21 | 2022-10-19 | 0.360 | 10,021,000 | +170,000 | 0.63% | 3,607,560 |
| 2022-10-19 | 2022-10-17 | 0.365 | 9,851,000 | -150,000 | 0.62% | 3,595,615 |
| 2022-10-14 | 2022-10-12 | 0.380 | 10,001,000 | -200,000 | 0.63% | 3,800,380 |
| 2022-10-13 | 2022-10-11 | 0.375 | 10,201,000 | +50,000 | 0.64% | 3,825,375 |
| 2022-10-10 | 2022-10-06 | 0.405 | 10,151,000 | -183,000 | 0.63% | 4,111,155 |
| 2022-10-07 | 2022-10-05 | 0.365 | 10,334,000 | +103,000 | 0.65% | 3,771,910 |
| 2022-10-06 | 2022-10-03 | 0.285 | 10,231,000 | -50,000 | 0.64% | 2,915,835 |
| 2022-10-05 | 2022-09-30 | 0.275 | 10,281,000 | +1,030,000 | 0.64% | 2,827,275 |
| 2022-09-02 | 2022-08-31 | 0.270 | 9,251,000 | +100,000 | 0.58% | 2,497,770 |
| 2022-08-29 | 2022-08-25 | 0.295 | 9,151,000 | +100,000 | 0.57% | 2,699,545 |
| 2022-08-26 | 2022-08-24 | 0.295 | 9,051,000 | +1,141,000 | 0.57% | 2,670,045 |
| 2022-08-09 | 2022-08-05 | 0.285 | 7,910,000 | -38,000 | 0.49% | 2,254,350 |
| 2022-08-08 | 2022-08-04 | 0.300 | 7,948,000 | -13,000 | 0.50% | 2,384,400 |
| 2022-08-05 | 2022-08-03 | 0.315 | 7,961,000 | +51,000 | 0.50% | 2,507,715 |
| 2022-08-03 | 2022-08-01 | 0.310 | 7,910,000 | -1,000,000 | 0.49% | 2,452,100 |
| 2022-08-02 | 2022-07-29 | 0.330 | 8,910,000 | -300,000 | 0.56% | 2,940,300 |
| 2022-08-01 | 2022-07-28 | 0.320 | 9,210,000 | -105,000 | 0.58% | 2,947,200 |
| 2022-07-27 | 2022-07-25 | 0.330 | 9,315,000 | -101,000 | 0.58% | 3,073,950 |
| 2022-07-08 | 2022-07-06 | 0.400 | 9,416,000 | +50,000 | 0.59% | 3,766,400 |
| 2022-07-06 | 2022-07-04 | 0.395 | 9,366,000 | -50,000 | 0.59% | 3,699,570 |
| 2022-07-05 | 2022-06-30 | 0.425 | 9,416,000 | +50,000 | 0.59% | 4,001,800 |
| 2022-06-23 | 2022-06-21 | 0.445 | 9,366,000 | +50,000 | 0.59% | 4,167,870 |
| 2022-06-09 | 2022-06-07 | 0.510 | 9,316,000 | -100,000 | 0.58% | 4,751,160 |
| 2022-06-07 | 2022-06-02 | 0.510 | 9,416,000 | +99,000 | 0.59% | 4,802,160 |
| 2022-06-06 | 2022-06-01 | 0.500 | 9,317,000 | -100,000 | 0.58% | 4,658,500 |
| 2022-06-02 | 2022-05-31 | 0.480 | 9,417,000 | +100,000 | 0.59% | 4,520,160 |
| 2022-05-30 | 2022-05-26 | 0.335 | 9,317,000 | -10,000 | 0.58% | 3,121,195 |
| 2022-05-27 | 2022-05-25 | 0.315 | 9,327,000 | +10,000 | 0.58% | 2,938,005 |
| 2022-05-25 | 2022-05-23 | 0.320 | 9,317,000 | -35,000 | 0.58% | 2,981,440 |
| 2022-05-24 | 2022-05-20 | 0.310 | 9,352,000 | -2,072,000 | 0.58% | 2,899,120 |
| 2022-05-23 | 2022-05-19 | 0.325 | 11,424,000 | +1,140,000 | 0.71% | 3,712,800 |
| 2022-05-20 | 2022-05-18 | 0.330 | 10,284,000 | +2,780,000 | 0.64% | 3,393,720 |
| 2022-05-18 | 2022-05-16 | 0.330 | 7,504,000 | +700,000 | 0.47% | 2,476,320 |
| 2022-05-17 | 2022-05-13 | 0.300 | 6,804,000 | +800,000 | 0.43% | 2,041,200 |
| 2022-05-13 | 2022-05-11 | 0.280 | 6,004,000 | +2,100,000 | 0.38% | 1,681,120 |
| 2022-05-11 | 2022-05-06 | 0.325 | 3,904,000 | +880,000 | 0.24% | 1,268,800 |
| 2022-05-06 | 2022-05-04 | 0.310 | 3,024,000 | +270,000 | 0.19% | 937,440 |
| 2022-05-05 | 2022-05-03 | 0.335 | 2,754,000 | -300,000 | 0.17% | 922,590 |
| 2022-05-04 | 2022-04-29 | 0.280 | 3,054,000 | -200,000 | 0.19% | 855,120 |
| 2022-05-03 | 2022-04-28 | 0.182 | 3,254,000 | -162,000 | 0.20% | 592,228 |
| 2022-04-29 | 2022-04-27 | 0.152 | 3,416,000 | +162,000 | 0.21% | 519,232 |
| 2022-04-28 | 2022-04-26 | 0.163 | 3,254,000 | -50,000 | 0.20% | 530,402 |
| 2022-04-27 | 2022-04-25 | 0.170 | 3,304,000 | +30,000 | 0.21% | 561,680 |
| 2022-04-26 | 2022-04-22 | 0.185 | 3,274,000 | -50,000 | 0.20% | 605,690 |
| 2022-04-22 | 2022-04-20 | 0.175 | 3,324,000 | +526,000 | 0.21% | 581,700 |
| 2022-04-21 | 2022-04-19 | 0.180 | 2,798,000 | +194,000 | 0.17% | 503,640 |
| 2022-03-25 | 2022-03-23 | 0.435 | 2,604,000 | -601,000 | 0.16% | 1,132,740 |
| 2022-03-24 | 2022-03-22 | 0.435 | 3,205,000 | +601,000 | 0.20% | 1,394,175 |
| 2022-03-16 | 2022-03-14 | 0.445 | 2,604,000 | -738,000 | 0.16% | 1,158,780 |
| 2022-03-11 | 2022-03-09 | 0.475 | 3,342,000 | -1,638,000 | 0.21% | 1,587,450 |
| 2022-03-10 | 2022-03-08 | 0.485 | 4,980,000 | -992,000 | 0.31% | 2,415,300 |
| 2022-03-09 | 2022-03-07 | 0.500 | 5,972,000 | +2,376,000 | 0.37% | 2,986,000 |
| 2022-03-07 | 2022-03-03 | 0.500 | 3,596,000 | -3,129,000 | 0.22% | 1,798,000 |
| 2022-03-04 | 2022-03-02 | 0.500 | 6,725,000 | +392,000 | 0.42% | 3,362,500 |
| 2022-03-03 | 2022-03-01 | 0.520 | 6,333,000 | +753,000 | 0.40% | 3,293,160 |
| 2022-03-01 | 2022-02-25 | 0.530 | 5,580,000 | -643,000 | 0.35% | 2,957,400 |
| 2022-02-28 | 2022-02-24 | 0.550 | 6,223,000 | +500,000 | 0.39% | 3,422,650 |
| 2022-02-25 | 2022-02-23 | 0.590 | 5,723,000 | +3,119,000 | 0.36% | 3,376,570 |
| 2022-02-24 | 2022-02-22 | 0.550 | 2,604,000 | -500,000 | 0.16% | 1,432,200 |
| 2022-02-23 | 2022-02-21 | 0.580 | 3,104,000 | -2,010,000 | 0.19% | 1,800,320 |
| 2022-02-22 | 2022-02-18 | 0.600 | 5,114,000 | -1,440,000 | 0.32% | 3,068,400 |
| 2022-02-21 | 2022-02-17 | 0.620 | 6,554,000 | -2,232,000 | 0.41% | 4,063,480 |
| 2022-02-18 | 2022-02-16 | 0.640 | 8,786,000 | +1,100,000 | 0.55% | 5,623,040 |
| 2022-02-17 | 2022-02-15 | 0.620 | 7,686,000 | +3,355,000 | 0.48% | 4,765,320 |
| 2022-02-16 | 2022-02-14 | 0.640 | 4,331,000 | -546,000 | 0.27% | 2,771,840 |
| 2022-02-15 | 2022-02-11 | 0.650 | 4,877,000 | -2,223,000 | 0.30% | 3,170,050 |
| 2022-02-14 | 2022-02-10 | 0.690 | 7,100,000 | +50,000 | 0.44% | 4,899,000 |
| 2022-02-11 | 2022-02-09 | 0.690 | 7,050,000 | -164,000 | 0.44% | 4,864,500 |
| 2022-02-10 | 2022-02-08 | 0.600 | 7,214,000 | -500,000 | 0.45% | 4,328,400 |
| 2022-02-09 | 2022-02-07 | 0.600 | 7,714,000 | -316,000 | 0.48% | 4,628,400 |
| 2022-02-08 | 2022-02-04 | 0.590 | 8,030,000 | -1,650,000 | 0.50% | 4,737,700 |
| 2022-02-07 | 2022-01-31 | 0.590 | 9,680,000 | +2,403,000 | 0.60% | 5,711,200 |
| 2022-02-04 | 2022-01-27 | 0.560 | 7,277,000 | +250,000 | 0.45% | 4,075,120 |
| 2022-01-28 | 2022-01-26 | 0.570 | 7,027,000 | -385,000 | 0.44% | 4,005,390 |
| 2022-01-27 | 2022-01-25 | 0.590 | 7,412,000 | -18,000 | 0.46% | 4,373,080 |
| 2022-01-26 | 2022-01-24 | 0.550 | 7,430,000 | -1,075,000 | 0.46% | 4,086,500 |
| 2022-01-25 | 2022-01-21 | 0.580 | 8,505,000 | -42,000 | 0.53% | 4,932,900 |
| 2022-01-24 | 2022-01-20 | 0.600 | 8,547,000 | +1,500,000 | 0.53% | 5,128,200 |
| 2022-01-21 | 2022-01-19 | 0.580 | 7,047,000 | -5,000 | 0.44% | 4,087,260 |
| 2022-01-19 | 2022-01-17 | 0.620 | 7,052,000 | -200,000 | 0.44% | 4,372,240 |
| 2022-01-18 | 2022-01-14 | 0.620 | 7,252,000 | -126,000 | 0.45% | 4,496,240 |
| 2022-01-17 | 2022-01-13 | 0.630 | 7,378,000 | -460,000 | 0.46% | 4,648,140 |
| 2022-01-14 | 2022-01-12 | 0.620 | 7,838,000 | -530,000 | 0.49% | 4,859,560 |
| 2022-01-13 | 2022-01-11 | 0.640 | 8,368,000 | -230,000 | 0.52% | 5,355,520 |
| 2022-01-12 | 2022-01-10 | 0.640 | 8,598,000 | -410,000 | 0.54% | 5,502,720 |
| 2022-01-11 | 2022-01-07 | 0.690 | 9,008,000 | -365,000 | 0.56% | 6,215,520 |
| 2022-01-10 | 2022-01-06 | 0.650 | 9,373,000 | -4,223,000 | 0.59% | 6,092,450 |
| 2022-01-07 | 2022-01-05 | 0.660 | 13,596,000 | +531,000 | 0.85% | 8,973,360 |
| 2022-01-06 | 2022-01-04 | 0.670 | 13,065,000 | +3,107,000 | 0.82% | 8,753,550 |
| 2022-01-05 | 2022-01-03 | 0.680 | 9,958,000 | -1,404,000 | 0.62% | 6,771,440 |
| 2022-01-04 | 2021-12-31 | 0.670 | 11,362,000 | -3,365,000 | 0.71% | 7,612,540 |
| 2022-01-03 | 2021-12-29 | 0.670 | 14,727,000 | -380,000 | 0.92% | 9,867,090 |
| 2021-12-30 | 2021-12-28 | 0.670 | 15,107,000 | +3,943,000 | 0.94% | 10,121,690 |
| 2021-12-29 | 2021-12-24 | 0.700 | 11,164,000 | +204,000 | 0.70% | 7,814,800 |
| 2021-12-28 | 2021-12-22 | 0.660 | 10,960,000 | -1,372,000 | 0.69% | 7,233,600 |
| 2021-12-23 | 2021-12-21 | 0.680 | 12,332,000 | +829,000 | 0.77% | 8,385,760 |
| 2021-12-22 | 2021-12-20 | 0.720 | 11,503,000 | +1,100,000 | 0.72% | 8,282,160 |
| 2021-12-21 | 2021-12-17 | 0.720 | 10,403,000 | +1,080,000 | 0.65% | 7,490,160 |
| 2021-12-20 | 2021-12-16 | 0.700 | 9,323,000 | -1,386,000 | 0.58% | 6,526,100 |
| 2021-12-17 | 2021-12-15 | 0.640 | 10,709,000 | +380,000 | 0.67% | 6,853,760 |
| 2021-12-16 | 2021-12-14 | 0.650 | 10,329,000 | +1,924,000 | 0.65% | 6,713,850 |
| 2021-12-14 | 2021-12-10 | 0.670 | 8,405,000 | +1,166,000 | 0.53% | 5,631,350 |
| 2021-12-13 | 2021-12-09 | 0.680 | 7,239,000 | -300,000 | 0.45% | 4,922,520 |
| 2021-12-10 | 2021-12-08 | 0.700 | 7,539,000 | -2,340,000 | 0.47% | 5,277,300 |
| 2021-12-08 | 2021-12-06 | 0.670 | 9,879,000 | +3,030,000 | 0.62% | 6,618,930 |
| 2021-12-07 | 2021-12-03 | 0.710 | 6,849,000 | +260,000 | 0.43% | 4,862,790 |
| 2021-12-03 | 2021-12-01 | 0.720 | 6,589,000 | -241,000 | 0.41% | 4,744,080 |
| 2021-12-02 | 2021-11-30 | 0.700 | 6,830,000 | +530,000 | 0.43% | 4,781,000 |
| 2021-12-01 | 2021-11-29 | 0.730 | 6,300,000 | +1,000 | 0.39% | 4,599,000 |
| 2021-11-30 | 2021-11-26 | 0.720 | 6,299,000 | +80,000 | 0.39% | 4,535,280 |
| 2021-11-29 | 2021-11-25 | 0.780 | 6,219,000 | +160,000 | 0.39% | 4,850,820 |
| 2021-11-26 | 2021-11-24 | 0.790 | 6,059,000 | -325,000 | 0.38% | 4,786,610 |
| 2021-11-25 | 2021-11-23 | 0.680 | 6,384,000 | +118,000 | 0.40% | 4,341,120 |
| 2021-11-24 | 2021-11-22 | 0.710 | 6,266,000 | -450,000 | 0.39% | 4,448,860 |
| 2021-11-23 | 2021-11-19 | 0.660 | 6,716,000 | +100,000 | 0.42% | 4,432,560 |
| 2021-11-22 | 2021-11-18 | 0.660 | 6,616,000 | +50,000 | 0.41% | 4,366,560 |
| 2021-11-19 | 2021-11-17 | 0.660 | 6,566,000 | -10,000 | 0.41% | 4,333,560 |
| 2021-11-18 | 2021-11-16 | 0.690 | 6,576,000 | -150,000 | 0.41% | 4,537,440 |
| 2021-11-15 | 2021-11-11 | 0.740 | 6,726,000 | +70,000 | 0.42% | 4,977,240 |
| 2021-11-12 | 2021-11-10 | 0.730 | 6,656,000 | +220,000 | 0.42% | 4,858,880 |
| 2021-11-11 | 2021-11-09 | 0.720 | 6,436,000 | -90,000 | 0.40% | 4,633,920 |
| 2021-11-10 | 2021-11-08 | 0.720 | 6,526,000 | +253,000 | 0.41% | 4,698,720 |
| 2021-11-09 | 2021-11-05 | 0.710 | 6,273,000 | +132,000 | 0.39% | 4,453,830 |
| 2021-11-08 | 2021-11-04 | 0.750 | 6,141,000 | +100,000 | 0.38% | 4,605,750 |
| 2021-11-05 | 2021-11-03 | 0.760 | 6,041,000 | -50,000 | 0.38% | 4,591,160 |
| 2021-11-03 | 2021-11-01 | 0.660 | 6,091,000 | +33,000 | 0.38% | 4,020,060 |
| 2021-11-02 | 2021-10-29 | 0.630 | 6,058,000 | -309,000 | 0.38% | 3,816,540 |
| 2021-11-01 | 2021-10-28 | 0.640 | 6,367,000 | +29,000 | 0.40% | 4,074,880 |
| 2021-10-28 | 2021-10-26 | 0.700 | 6,338,000 | +300,000 | 0.40% | 4,436,600 |
| 2021-10-19 | 2021-10-15 | 0.810 | 6,038,000 | -110,000 | 0.38% | 4,890,780 |
| 2021-10-18 | 2021-10-12 | 0.820 | 6,148,000 | -190,000 | 0.38% | 5,041,360 |
| 2021-10-15 | 2021-10-11 | 0.820 | 6,338,000 | +300,000 | 0.40% | 5,197,160 |
| 2021-10-12 | 2021-10-08 | 0.830 | 6,038,000 | -353,000 | 0.38% | 5,011,540 |
| 2021-10-11 | 2021-10-07 | 0.840 | 6,391,000 | +380,000 | 0.40% | 5,368,440 |
| 2021-10-08 | 2021-10-06 | 0.840 | 6,011,000 | +93,000 | 0.38% | 5,049,240 |
| 2021-10-07 | 2021-10-05 | 0.850 | 5,918,000 | +200,000 | 0.37% | 5,030,300 |
| 2021-10-06 | 2021-10-04 | 0.780 | 5,718,000 | -340,000 | 0.36% | 4,460,040 |
| 2021-10-05 | 2021-09-30 | 0.810 | 6,058,000 | +177,000 | 0.38% | 4,906,980 |
| 2021-10-04 | 2021-09-29 | 0.790 | 5,881,000 | -533,000 | 0.37% | 4,645,990 |
| 2021-09-30 | 2021-09-28 | 0.820 | 6,414,000 | -250,000 | 0.40% | 5,259,480 |
| 2021-09-29 | 2021-09-27 | 0.850 | 6,664,000 | +350,000 | 0.42% | 5,664,400 |
| 2021-09-28 | 2021-09-24 | 0.880 | 6,314,000 | +429,000 | 0.39% | 5,556,320 |
| 2021-09-27 | 2021-09-23 | 0.900 | 5,885,000 | +38,000 | 0.37% | 5,296,500 |
| 2021-09-24 | 2021-09-21 | 0.960 | 5,847,000 | +460,000 | 0.37% | 5,613,120 |
| 2021-09-23 | 2021-09-20 | 0.850 | 5,387,000 | +1,587,000 | 0.34% | 4,578,950 |
| 2021-09-21 | 2021-09-17 | 0.780 | 3,800,000 | +99,000 | 0.24% | 2,964,000 |
| 2021-09-20 | 2021-09-16 | 0.720 | 3,701,000 | +1,000 | 0.23% | 2,664,720 |
| 2021-09-17 | 2021-09-15 | 0.850 | 3,700,000 | +100,000 | 0.23% | 3,145,000 |
| 2021-09-16 | 2021-09-14 | 0.930 | 3,600,000 | -50,000 | 0.22% | 3,348,000 |
| 2021-09-15 | 2021-09-13 | 0.930 | 3,650,000 | +160,000 | 0.23% | 3,394,500 |
| 2021-09-14 | 2021-09-10 | 1.040 | 3,490,000 | +90,000 | 0.22% | 3,629,600 |
| 2021-09-13 | 2021-09-09 | 1.050 | 3,400,000 | +240,000 | 0.21% | 3,570,000 |
| 2021-09-10 | 2021-09-08 | 1.030 | 3,160,000 | -60,000 | 0.20% | 3,254,800 |
| 2021-09-09 | 2021-09-07 | 0.840 | 3,220,000 | -110,000 | 0.20% | 2,704,800 |
| 2021-09-08 | 2021-09-06 | 0.780 | 3,330,000 | +640,000 | 0.21% | 2,597,400 |
| 2021-04-07 | 2021-03-31 | 1.000 | 2,690,000 | -2,319,000 | 0.17% | 2,690,000 |
| 2021-04-01 | 2021-03-30 | 1.420 | 5,009,000 | +34,000 | 0.31% | 7,112,780 |
| 2021-03-31 | 2021-03-29 | 1.460 | 4,975,000 | -43,000 | 0.31% | 7,263,500 |
| 2021-03-30 | 2021-03-26 | 1.380 | 5,018,000 | +19,000 | 0.31% | 6,924,840 |
| 2021-03-29 | 2021-03-25 | 1.320 | 4,999,000 | -5,000 | 0.31% | 6,598,680 |
| 2021-03-26 | 2021-03-24 | 1.400 | 5,004,000 | -143,000 | 0.31% | 7,005,600 |
| 2021-03-25 | 2021-03-23 | 1.500 | 5,147,000 | +633,000 | 0.32% | 7,720,500 |
| 2021-03-24 | 2021-03-22 | 1.590 | 4,514,000 | -2,003,000 | 0.28% | 7,177,260 |
| 2021-03-23 | 2021-03-19 | 1.620 | 6,517,000 | +2,166,000 | 0.41% | 10,557,540 |
| 2021-03-22 | 2021-03-18 | 1.550 | 4,351,000 | +704,000 | 0.27% | 6,744,050 |
| 2021-03-19 | 2021-03-17 | 1.580 | 3,647,000 | +78,000 | 0.23% | 5,762,260 |
| 2021-03-18 | 2021-03-16 | 1.640 | 3,569,000 | +75,000 | 0.22% | 5,853,160 |
| 2021-03-17 | 2021-03-15 | 1.680 | 3,494,000 | -118,000 | 0.22% | 5,869,920 |
| 2021-03-16 | 2021-03-12 | 1.700 | 3,612,000 | +663,000 | 0.23% | 6,140,400 |
| 2021-03-15 | 2021-03-11 | 1.750 | 2,949,000 | +811,000 | 0.18% | 5,160,750 |
| 2021-03-12 | 2021-03-10 | 1.450 | 2,138,000 | +194,000 | 0.13% | 3,100,100 |
| 2021-03-11 | 2021-03-09 | 1.330 | 1,944,000 | -29,000 | 0.12% | 2,585,520 |
| 2021-03-10 | 2021-03-08 | 1.290 | 1,973,000 | +28,000 | 0.12% | 2,545,170 |
| 2021-03-09 | 2021-03-05 | 1.340 | 1,945,000 | -1,155,000 | 0.12% | 2,606,300 |
| 2021-03-08 | 2021-03-04 | 1.390 | 3,100,000 | +1,381,000 | 0.19% | 4,309,000 |
| 2021-03-05 | 2021-03-03 | 1.470 | 1,719,000 | +66,000 | 0.11% | 2,526,930 |
| 2021-03-04 | 2021-03-02 | 1.450 | 1,653,000 | +153,000 | 0.10% | 2,396,850 |
| 2021-03-03 | 2021-03-01 | 1.510 | 1,500,000 | +397,000 | 0.09% | 2,265,000 |
| 2021-03-02 | 2021-02-26 | 1.420 | 1,103,000 | +72,000 | 0.07% | 1,566,260 |
| 2021-03-01 | 2021-02-25 | 1.470 | 1,031,000 | +27,000 | 0.06% | 1,515,570 |
| 2021-02-26 | 2021-02-24 | 1.470 | 1,004,000 | -180,000 | 0.06% | 1,475,880 |
| 2021-02-25 | 2021-02-23 | 1.600 | 1,184,000 | -76,000 | 0.07% | 1,894,400 |
| 2021-02-24 | 2021-02-22 | 1.550 | 1,260,000 | +176,000 | 0.08% | 1,953,000 |
| 2021-02-23 | 2021-02-19 | 1.580 | 1,084,000 | +13,000 | 0.07% | 1,712,720 |
| 2021-02-22 | 2021-02-18 | 1.500 | 1,071,000 | +129,000 | 0.07% | 1,606,500 |
| 2021-02-19 | 2021-02-17 | 1.600 | 942,000 | +101,000 | 0.06% | 1,507,200 |
| 2021-02-18 | 2021-02-16 | 1.630 | 841,000 | -170,000 | 0.05% | 1,370,830 |
| 2021-02-17 | 2021-02-11 | 1.460 | 1,011,000 | -452,000 | 0.06% | 1,476,060 |
| 2021-02-16 | 2021-02-09 | 1.160 | 1,463,000 | +607,000 | 0.09% | 1,697,080 |
| 2021-02-10 | 2021-02-08 | 1.110 | 856,000 | +39,000 | 0.05% | 950,160 |
| 2021-02-09 | 2021-02-05 | 1.090 | 817,000 | -56,000 | 0.05% | 890,530 |
| 2021-02-08 | 2021-02-04 | 1.080 | 873,000 | -130,000 | 0.05% | 942,840 |
| 2021-02-05 | 2021-02-03 | 1.070 | 1,003,000 | -14,000 | 0.06% | 1,073,210 |
| 2021-02-04 | 2021-02-02 | 0.910 | 1,017,000 | +190,000 | 0.06% | 925,470 |
| 2021-02-03 | 2021-02-01 | 0.850 | 827,000 | +40,000 | 0.05% | 702,950 |
| 2021-02-02 | 2021-01-29 | 0.800 | 787,000 | -128,000 | 0.05% | 629,600 |
| 2021-01-29 | 2021-01-27 | 0.790 | 915,000 | -49,000 | 0.06% | 722,850 |
| 2021-01-28 | 2021-01-26 | 0.810 | 964,000 | +50,000 | 0.06% | 780,840 |
| 2021-01-27 | 2021-01-25 | 0.800 | 914,000 | +50,000 | 0.06% | 731,200 |
| 2021-01-26 | 2021-01-22 | 0.830 | 864,000 | -150,000 | 0.05% | 717,120 |
| 2021-01-25 | 2021-01-21 | 0.830 | 1,014,000 | +150,000 | 0.06% | 841,620 |
| 2021-01-22 | 2021-01-20 | 0.820 | 864,000 | +45,000 | 0.05% | 708,480 |
| 2021-01-21 | 2021-01-19 | 0.860 | 819,000 | -95,000 | 0.05% | 704,340 |
| 2021-01-20 | 2021-01-18 | 0.830 | 914,000 | +45,000 | 0.06% | 758,620 |
| 2021-01-11 | 2021-01-07 | 0.870 | 869,000 | +43,000 | 0.05% | 756,030 |
| 2021-01-08 | 2021-01-06 | 0.890 | 826,000 | -98,000 | 0.05% | 735,140 |
| 2021-01-07 | 2021-01-05 | 0.900 | 924,000 | +105,000 | 0.06% | 831,600 |
| 2021-01-04 | 2020-12-29 | 0.840 | 819,000 | -130,000 | 0.05% | 687,960 |
| 2020-12-23 | 2020-12-21 | 0.980 | 949,000 | -145,000 | 0.06% | 930,020 |
| 2020-12-22 | 2020-12-18 | 0.900 | 1,094,000 | -55,000 | 0.07% | 984,600 |
| 2020-12-18 | 2020-12-16 | 0.910 | 1,149,000 | -78,000 | 0.07% | 1,045,590 |
| 2020-12-17 | 2020-12-15 | 0.920 | 1,227,000 | +43,000 | 0.08% | 1,128,840 |
| 2020-12-16 | 2020-12-14 | 0.940 | 1,184,000 | +50,000 | 0.07% | 1,112,960 |
| 2020-12-15 | 2020-12-11 | 0.970 | 1,134,000 | +246,000 | 0.07% | 1,099,980 |
| 2020-12-14 | 2020-12-10 | 0.920 | 888,000 | +39,000 | 0.06% | 816,960 |
| 2020-12-11 | 2020-12-09 | 0.910 | 849,000 | +218,000 | 0.05% | 772,590 |
| 2020-12-10 | 2020-12-08 | 0.970 | 631,000 | +20,000 | 0.04% | 612,070 |
| 2020-12-09 | 2020-12-07 | 0.970 | 611,000 | -328,000 | 0.04% | 592,670 |
| 2020-12-08 | 2020-12-04 | 0.880 | 939,000 | +106,000 | 0.06% | 826,320 |
| 2020-12-07 | 2020-12-03 | 0.860 | 833,000 | +2,000 | 0.05% | 716,380 |
| 2020-12-04 | 2020-12-02 | 0.870 | 831,000 | +12,000 | 0.05% | 722,970 |
| 2020-12-03 | 2020-12-01 | 0.860 | 819,000 | -69,000 | 0.05% | 704,340 |
| 2020-12-02 | 2020-11-30 | 0.880 | 888,000 | -140,000 | 0.06% | 781,440 |
| 2020-12-01 | 2020-11-27 | 0.880 | 1,028,000 | +338,000 | 0.06% | 904,640 |
| 2020-11-30 | 2020-11-26 | 0.940 | 690,000 | -28,000 | 0.04% | 648,600 |
| 2020-11-27 | 2020-11-25 | 0.890 | 718,000 | +149,000 | 0.04% | 639,020 |
| 2020-11-26 | 2020-11-24 | 0.950 | 569,000 | +316,000 | 0.04% | 540,550 |
| 2020-11-24 | 2020-11-20 | 0.920 | 253,000 | +14,000 | 0.02% | 232,760 |
| 2020-11-20 | 2020-11-18 | 0.840 | 239,000 | -140,000 | 0.01% | 200,760 |
| 2020-11-19 | 2020-11-17 | 0.850 | 379,000 | +2,000 | 0.02% | 322,150 |
| 2020-11-18 | 2020-11-16 | 0.810 | 377,000 | -308,000 | 0.02% | 305,370 |
| 2020-11-09 | 2020-11-05 | 0.670 | 685,000 | -100,000 | 0.04% | 458,950 |
| 2020-11-02 | 2020-10-29 | 0.610 | 785,000 | +100,000 | 0.05% | 478,850 |
| 2020-10-30 | 2020-10-28 | 0.650 | 685,000 | -70,000 | 0.04% | 445,250 |
| 2020-10-29 | 2020-10-27 | 0.700 | 755,000 | +70,000 | 0.05% | 528,500 |
| 2020-10-27 | 2020-10-22 | 0.680 | 685,000 | +50,000 | 0.04% | 465,800 |
| 2020-10-23 | 2020-10-21 | 0.670 | 635,000 | +100,000 | 0.04% | 425,450 |
| 2020-10-22 | 2020-10-20 | 0.620 | 535,000 | +137,000 | 0.03% | 331,700 |
| 2020-10-21 | 2020-10-19 | 0.600 | 398,000 | -150,000 | 0.02% | 238,800 |
| 2020-10-19 | 2020-10-15 | 0.690 | 548,000 | -200,000 | 0.03% | 378,120 |
| 2020-10-16 | 2020-10-14 | 0.730 | 748,000 | +148,000 | 0.05% | 546,040 |
| 2020-10-15 | 2020-10-12 | 0.730 | 600,000 | -70,000 | 0.04% | 438,000 |
| 2020-10-14 | 2020-10-09 | 0.700 | 670,000 | +458,000 | 0.04% | 469,000 |
| 2020-10-12 | 2020-10-08 | 0.580 | 212,000 | +212,000 | 0.01% | 122,960 |
| 2020-09-28 | 2020-09-24 | 1.690 | 0 | -40,000 | ||
| 2020-09-22 | 2020-09-18 | 1.840 | 40,000 | +10,000 | 0.00% | 73,600 |
| 2020-09-21 | 2020-09-17 | 1.950 | 30,000 | +30,000 | 0.00% | 58,500 |
| 2020-09-18 | 2020-09-16 | 1.910 | 0 | -60,000 | ||
| 2020-09-16 | 2020-09-14 | 1.750 | 60,000 | +60,000 | 0.00% | 105,000 |
| 2020-09-14 | 2020-09-10 | 1.830 | 0 | -26,000 | ||
| 2020-09-09 | 2020-09-07 | 1.890 | 26,000 | +26,000 | 0.00% | 49,140 |
| 2020-09-04 | 2020-09-02 | 1.910 | 0 | -138,000 | ||
| 2020-09-03 | 2020-09-01 | 1.910 | 138,000 | +118,000 | 0.01% | 263,580 |
| 2020-09-02 | 2020-08-31 | 1.960 | 20,000 | +20,000 | 0.00% | 39,200 |
| 2020-08-24 | 2020-08-20 | 1.920 | 0 | -30,000 | ||
| 2020-08-19 | 2020-08-17 | 1.820 | 30,000 | +30,000 | 0.00% | 54,600 |
| 2020-05-18 | 2020-05-14 | 2.200 | 0 | -7,000 | ||
| 2020-05-14 | 2020-05-12 | 2.210 | 7,000 | +7,000 | 0.00% | 15,470 |
| 2020-04-09 | 2020-04-07 | 1.960 | 0 | -6,000 | ||
| 2020-04-02 | 2020-03-31 | 1.900 | 6,000 | -5,000 | 0.00% | 11,400 |
| 2020-03-25 | 2020-03-23 | 1.990 | 11,000 | -10,000 | 0.00% | 21,890 |
| 2020-03-24 | 2020-03-20 | 2.030 | 21,000 | +21,000 | 0.00% | 42,630 |
| 2020-03-17 | 2020-03-13 | 2.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy