History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-02-05 | 2025-02-03 | 0.080 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.080 | 0 | -140,904,000 | ||
| 2023-04-19 | 2023-04-17 | 0.080 | 140,904,000 | +89,850,000 | 8.81% | 11,272,320 |
| 2023-03-31 | 2023-03-29 | 0.087 | 51,054,000 | -760,000 | 3.19% | 4,441,698 |
| 2023-03-30 | 2023-03-28 | 0.085 | 51,814,000 | +920,000 | 3.24% | 4,404,190 |
| 2023-03-29 | 2023-03-27 | 0.088 | 50,894,000 | -39,053,000 | 3.18% | 4,478,672 |
| 2023-03-28 | 2023-03-24 | 0.220 | 89,947,000 | +42,612,000 | 5.62% | 19,788,340 |
| 2023-03-23 | 2023-03-21 | 0.179 | 47,335,000 | +10,000,000 | 2.96% | 8,472,965 |
| 2023-03-01 | 2023-02-27 | 0.184 | 37,335,000 | +2,000 | 2.33% | 6,869,640 |
| 2023-02-28 | 2023-02-24 | 0.178 | 37,333,000 | -1,318,911 | 2.33% | 6,645,274 |
| 2023-02-21 | 2023-02-17 | 0.216 | 38,651,911 | -32,000 | 2.42% | 8,348,813 |
| 2023-02-20 | 2023-02-16 | 0.219 | 38,683,911 | +50,000 | 2.42% | 8,471,777 |
| 2023-02-17 | 2023-02-15 | 0.220 | 38,633,911 | +100,000 | 2.41% | 8,499,460 |
| 2023-02-15 | 2023-02-13 | 0.237 | 38,533,911 | -214,000 | 2.41% | 9,132,537 |
| 2023-02-14 | 2023-02-10 | 0.214 | 38,747,911 | -100,000 | 2.42% | 8,292,053 |
| 2023-02-09 | 2023-02-07 | 0.198 | 38,847,911 | +199,000 | 2.43% | 7,691,886 |
| 2023-02-08 | 2023-02-06 | 0.270 | 38,648,911 | -395,000 | 2.42% | 10,435,206 |
| 2023-02-07 | 2023-02-03 | 0.290 | 39,043,911 | -40,000 | 2.44% | 11,322,734 |
| 2023-02-01 | 2023-01-30 | 0.285 | 39,083,911 | +75,000 | 2.44% | 11,138,915 |
| 2023-01-20 | 2023-01-18 | 0.275 | 39,008,911 | +214,000 | 2.44% | 10,727,451 |
| 2023-01-10 | 2023-01-06 | 0.295 | 38,794,911 | -11,000 | 2.42% | 11,444,499 |
| 2023-01-09 | 2023-01-05 | 0.320 | 38,805,911 | -223,000 | 2.43% | 12,417,892 |
| 2023-01-06 | 2023-01-04 | 0.260 | 39,028,911 | +46,000 | 2.44% | 10,147,517 |
| 2023-01-05 | 2023-01-03 | 0.247 | 38,982,911 | +45,000 | 2.44% | 9,628,779 |
| 2023-01-04 | 2022-12-30 | 0.250 | 38,937,911 | -200,000 | 2.43% | 9,734,478 |
| 2022-12-30 | 2022-12-28 | 0.255 | 39,137,911 | -2,000 | 2.45% | 9,980,167 |
| 2022-12-20 | 2022-12-16 | 0.265 | 39,139,911 | +46,000 | 2.45% | 10,372,076 |
| 2022-12-19 | 2022-12-15 | 0.280 | 39,093,911 | -85,000 | 2.44% | 10,946,295 |
| 2022-12-15 | 2022-12-13 | 0.275 | 39,178,911 | +10,000 | 2.45% | 10,774,201 |
| 2022-12-09 | 2022-12-07 | 0.275 | 39,168,911 | +75,000 | 2.45% | 10,771,451 |
| 2022-12-08 | 2022-12-06 | 0.280 | 39,093,911 | +28,000 | 2.44% | 10,946,295 |
| 2022-12-06 | 2022-12-02 | 0.280 | 39,065,911 | -2,000 | 2.44% | 10,938,455 |
| 2022-12-05 | 2022-12-01 | 0.280 | 39,067,911 | +35,000 | 2.44% | 10,939,015 |
| 2022-12-02 | 2022-11-30 | 0.275 | 39,032,911 | -26,000 | 2.44% | 10,734,051 |
| 2022-12-01 | 2022-11-29 | 0.280 | 39,058,911 | -20,000 | 2.44% | 10,936,495 |
| 2022-11-30 | 2022-11-28 | 0.280 | 39,078,911 | +195,000 | 2.44% | 10,942,095 |
| 2022-11-25 | 2022-11-23 | 0.290 | 38,883,911 | +185,000 | 2.43% | 11,276,334 |
| 2022-11-18 | 2022-11-16 | 0.350 | 38,698,911 | -30,000 | 2.42% | 13,544,619 |
| 2022-11-17 | 2022-11-15 | 0.340 | 38,728,911 | -34,000 | 2.42% | 13,167,830 |
| 2022-11-16 | 2022-11-14 | 0.335 | 38,762,911 | -8,000 | 2.42% | 12,985,575 |
| 2022-11-15 | 2022-11-11 | 0.355 | 38,770,911 | -2,969,000 | 2.42% | 13,763,673 |
| 2022-11-14 | 2022-11-10 | 0.340 | 41,739,911 | +3,001,000 | 2.61% | 14,191,570 |
| 2022-11-11 | 2022-11-09 | 0.390 | 38,738,911 | +10,000 | 2.42% | 15,108,175 |
| 2022-11-10 | 2022-11-08 | 0.340 | 38,728,911 | -111,000 | 2.42% | 13,167,830 |
| 2022-11-08 | 2022-11-04 | 0.290 | 38,839,911 | -1,630,000 | 2.43% | 11,263,574 |
| 2022-11-07 | 2022-11-03 | 0.295 | 40,469,911 | +1,639,000 | 2.53% | 11,938,624 |
| 2022-11-03 | 2022-11-01 | 0.320 | 38,830,911 | -105,000 | 2.43% | 12,425,892 |
| 2022-11-02 | 2022-10-31 | 0.320 | 38,935,911 | -3,000 | 2.43% | 12,459,492 |
| 2022-10-31 | 2022-10-27 | 0.295 | 38,938,911 | +35,000 | 2.43% | 11,486,979 |
| 2022-10-28 | 2022-10-26 | 0.295 | 38,903,911 | +289,000 | 2.43% | 11,476,654 |
| 2022-10-27 | 2022-10-25 | 0.285 | 38,614,911 | -21,000 | 2.41% | 11,005,250 |
| 2022-10-26 | 2022-10-24 | 0.360 | 38,635,911 | +3,998,000 | 2.41% | 13,908,928 |
| 2022-10-25 | 2022-10-21 | 0.305 | 34,637,911 | -12,761,000 | 2.16% | 10,564,563 |
| 2022-10-24 | 2022-10-20 | 0.305 | 47,398,911 | +12,999,000 | 2.96% | 14,456,668 |
| 2022-10-17 | 2022-10-13 | 0.355 | 34,399,911 | -10,000 | 2.15% | 12,211,968 |
| 2022-10-13 | 2022-10-11 | 0.375 | 34,409,911 | +30,010,000 | 2.15% | 12,903,717 |
| 2022-10-11 | 2022-10-07 | 0.430 | 4,399,911 | +20,000 | 0.27% | 1,891,962 |
| 2022-10-10 | 2022-10-06 | 0.405 | 4,379,911 | +50,000 | 0.27% | 1,773,864 |
| 2022-10-07 | 2022-10-05 | 0.365 | 4,329,911 | -1,000 | 0.27% | 1,580,418 |
| 2022-09-27 | 2022-09-23 | 0.275 | 4,330,911 | -50,000 | 0.27% | 1,191,001 |
| 2022-09-21 | 2022-09-19 | 0.270 | 4,380,911 | -10,000 | 0.27% | 1,182,846 |
| 2022-09-19 | 2022-09-15 | 0.275 | 4,390,911 | +10,000 | 0.27% | 1,207,501 |
| 2022-09-15 | 2022-09-13 | 0.280 | 4,380,911 | +50,000 | 0.27% | 1,226,655 |
| 2022-08-29 | 2022-08-25 | 0.295 | 4,330,911 | -57,000 | 0.27% | 1,277,619 |
| 2022-08-25 | 2022-08-23 | 0.280 | 4,387,911 | -7,000 | 0.27% | 1,228,615 |
| 2022-08-18 | 2022-08-16 | 0.295 | 4,394,911 | -2,000 | 0.27% | 1,296,499 |
| 2022-08-17 | 2022-08-15 | 0.295 | 4,396,911 | -5,000 | 0.27% | 1,297,089 |
| 2022-08-12 | 2022-08-10 | 0.285 | 4,401,911 | -165,000 | 0.28% | 1,254,545 |
| 2022-08-11 | 2022-08-09 | 0.280 | 4,566,911 | -42,000 | 0.29% | 1,278,735 |
| 2022-08-10 | 2022-08-08 | 0.280 | 4,608,911 | +2,000 | 0.29% | 1,290,495 |
| 2022-08-09 | 2022-08-05 | 0.285 | 4,606,911 | +50,000 | 0.29% | 1,312,970 |
| 2022-08-08 | 2022-08-04 | 0.300 | 4,556,911 | +80,000 | 0.28% | 1,367,073 |
| 2022-08-05 | 2022-08-03 | 0.315 | 4,476,911 | -68,000 | 0.28% | 1,410,227 |
| 2022-08-04 | 2022-08-02 | 0.295 | 4,544,911 | -144,000 | 0.28% | 1,340,749 |
| 2022-08-03 | 2022-08-01 | 0.310 | 4,688,911 | -4,453,000 | 0.29% | 1,453,562 |
| 2022-08-02 | 2022-07-29 | 0.330 | 9,141,911 | +79,000 | 0.57% | 3,016,831 |
| 2022-08-01 | 2022-07-28 | 0.320 | 9,062,911 | +4,861,000 | 0.57% | 2,900,132 |
| 2022-07-27 | 2022-07-25 | 0.330 | 4,201,911 | +100,000 | 0.26% | 1,386,631 |
| 2022-07-26 | 2022-07-22 | 0.325 | 4,101,911 | -30,000 | 0.26% | 1,333,121 |
| 2022-07-06 | 2022-07-04 | 0.395 | 4,131,911 | +50,000 | 0.26% | 1,632,105 |
| 2022-06-30 | 2022-06-28 | 0.440 | 4,081,911 | -1,000 | 0.26% | 1,796,041 |
| 2022-06-28 | 2022-06-24 | 0.455 | 4,082,911 | +42,000 | 0.26% | 1,857,725 |
| 2022-06-23 | 2022-06-21 | 0.445 | 4,040,911 | -148,000 | 0.25% | 1,798,205 |
| 2022-06-17 | 2022-06-15 | 0.510 | 4,188,911 | -48,000 | 0.26% | 2,136,345 |
| 2022-06-15 | 2022-06-13 | 0.510 | 4,236,911 | +41,000 | 0.26% | 2,160,825 |
| 2022-06-13 | 2022-06-09 | 0.530 | 4,195,911 | -60,000 | 0.26% | 2,223,833 |
| 2022-06-09 | 2022-06-07 | 0.510 | 4,255,911 | -70,000 | 0.27% | 2,170,515 |
| 2022-06-08 | 2022-06-06 | 0.520 | 4,325,911 | -25,000 | 0.27% | 2,249,474 |
| 2022-06-07 | 2022-06-02 | 0.510 | 4,350,911 | +35,000 | 0.27% | 2,218,965 |
| 2022-06-06 | 2022-06-01 | 0.500 | 4,315,911 | +110,000 | 0.27% | 2,157,956 |
| 2022-06-02 | 2022-05-31 | 0.480 | 4,205,911 | +7,000 | 0.26% | 2,018,837 |
| 2022-06-01 | 2022-05-30 | 0.480 | 4,198,911 | -30,000 | 0.26% | 2,015,477 |
| 2022-05-25 | 2022-05-23 | 0.320 | 4,228,911 | -50,000 | 0.26% | 1,353,252 |
| 2022-05-19 | 2022-05-17 | 0.325 | 4,278,911 | +110,000 | 0.27% | 1,390,646 |
| 2022-05-16 | 2022-05-12 | 0.255 | 4,168,911 | -199,000 | 0.26% | 1,063,072 |
| 2022-05-12 | 2022-05-10 | 0.300 | 4,367,911 | +59,000 | 0.27% | 1,310,373 |
| 2022-05-10 | 2022-05-05 | 0.305 | 4,308,911 | +44,000 | 0.27% | 1,314,218 |
| 2022-05-06 | 2022-05-04 | 0.310 | 4,264,911 | -420,000 | 0.27% | 1,322,122 |
| 2022-05-05 | 2022-05-03 | 0.335 | 4,684,911 | +310,000 | 0.29% | 1,569,445 |
| 2022-05-04 | 2022-04-29 | 0.280 | 4,374,911 | +5,000 | 0.27% | 1,224,975 |
| 2022-04-27 | 2022-04-25 | 0.170 | 4,369,911 | -5,000 | 0.27% | 742,885 |
| 2022-04-20 | 2022-04-14 | 0.227 | 4,374,911 | -10,000 | 0.27% | 993,105 |
| 2022-04-14 | 2022-04-12 | 0.275 | 4,384,911 | +3,000 | 0.27% | 1,205,851 |
| 2022-04-13 | 2022-04-11 | 0.280 | 4,381,911 | -20,000 | 0.27% | 1,226,935 |
| 2022-04-12 | 2022-04-08 | 0.295 | 4,401,911 | -1,000 | 0.28% | 1,298,564 |
| 2022-04-08 | 2022-04-06 | 0.290 | 4,402,911 | +70,000 | 0.28% | 1,276,844 |
| 2022-04-07 | 2022-04-04 | 0.330 | 4,332,911 | -98,000 | 0.27% | 1,429,861 |
| 2022-04-06 | 2022-04-01 | 0.305 | 4,430,911 | +2,000 | 0.28% | 1,351,428 |
| 2022-04-04 | 2022-03-31 | 0.325 | 4,428,911 | +10,000 | 0.28% | 1,439,396 |
| 2022-04-01 | 2022-03-30 | 0.320 | 4,418,911 | +102,000 | 0.28% | 1,414,052 |
| 2022-03-31 | 2022-03-29 | 0.380 | 4,316,911 | -50,000 | 0.27% | 1,640,426 |
| 2022-03-30 | 2022-03-28 | 0.395 | 4,366,911 | +100,000 | 0.27% | 1,724,930 |
| 2022-03-22 | 2022-03-18 | 0.460 | 4,266,911 | -1,526,000 | 0.27% | 1,962,779 |
| 2022-03-21 | 2022-03-17 | 0.425 | 5,792,911 | +1,526,000 | 0.36% | 2,461,987 |
| 2022-03-16 | 2022-03-14 | 0.445 | 4,266,911 | -48,000 | 0.27% | 1,898,775 |
| 2022-03-15 | 2022-03-11 | 0.490 | 4,314,911 | -2,421,000 | 0.27% | 2,114,306 |
| 2022-03-14 | 2022-03-10 | 0.475 | 6,735,911 | +2,441,000 | 0.42% | 3,199,558 |
| 2022-03-09 | 2022-03-07 | 0.500 | 4,294,911 | +160,000 | 0.27% | 2,147,456 |
| 2022-02-23 | 2022-02-21 | 0.580 | 4,134,911 | -40,000 | 0.26% | 2,398,248 |
| 2022-02-07 | 2022-01-31 | 0.590 | 4,174,911 | +18,000 | 0.26% | 2,463,197 |
| 2022-01-27 | 2022-01-25 | 0.590 | 4,156,911 | -83,000 | 0.26% | 2,452,577 |
| 2022-01-26 | 2022-01-24 | 0.550 | 4,239,911 | -576,000 | 0.26% | 2,331,951 |
| 2022-01-25 | 2022-01-21 | 0.580 | 4,815,911 | +170,000 | 0.30% | 2,793,228 |
| 2022-01-21 | 2022-01-19 | 0.580 | 4,645,911 | +300,000 | 0.29% | 2,694,628 |
| 2022-01-19 | 2022-01-17 | 0.620 | 4,345,911 | -90,000 | 0.27% | 2,694,465 |
| 2022-01-18 | 2022-01-14 | 0.620 | 4,435,911 | +20,000 | 0.28% | 2,750,265 |
| 2022-01-14 | 2022-01-12 | 0.620 | 4,415,911 | +122,000 | 0.28% | 2,737,865 |
| 2022-01-13 | 2022-01-11 | 0.640 | 4,293,911 | -6,000 | 0.27% | 2,748,103 |
| 2022-01-11 | 2022-01-07 | 0.690 | 4,299,911 | -178,000 | 0.27% | 2,966,939 |
| 2022-01-10 | 2022-01-06 | 0.650 | 4,477,911 | +147,000 | 0.28% | 2,910,642 |
| 2022-01-06 | 2022-01-04 | 0.670 | 4,330,911 | +20,000 | 0.27% | 2,901,710 |
| 2022-01-05 | 2022-01-03 | 0.680 | 4,310,911 | -1,000 | 0.27% | 2,931,419 |
| 2022-01-04 | 2021-12-31 | 0.670 | 4,311,911 | -10,000 | 0.27% | 2,888,980 |
| 2022-01-03 | 2021-12-29 | 0.670 | 4,321,911 | +150,000 | 0.27% | 2,895,680 |
| 2021-12-22 | 2021-12-20 | 0.720 | 4,171,911 | -109,000 | 0.26% | 3,003,776 |
| 2021-12-20 | 2021-12-16 | 0.700 | 4,280,911 | -58,000 | 0.27% | 2,996,638 |
| 2021-12-17 | 2021-12-15 | 0.640 | 4,338,911 | -3,000 | 0.27% | 2,776,903 |
| 2021-12-16 | 2021-12-14 | 0.650 | 4,341,911 | +90,000 | 0.27% | 2,822,242 |
| 2021-12-08 | 2021-12-06 | 0.670 | 4,251,911 | -5,000 | 0.27% | 2,848,780 |
| 2021-12-06 | 2021-12-02 | 0.710 | 4,256,911 | -5,000 | 0.27% | 3,022,407 |
| 2021-12-03 | 2021-12-01 | 0.720 | 4,261,911 | -25,000 | 0.27% | 3,068,576 |
| 2021-12-02 | 2021-11-30 | 0.700 | 4,286,911 | +128,000 | 0.27% | 3,000,838 |
| 2021-11-30 | 2021-11-26 | 0.720 | 4,158,911 | -29,000 | 0.26% | 2,994,416 |
| 2021-11-29 | 2021-11-25 | 0.780 | 4,187,911 | -313,000 | 0.26% | 3,266,571 |
| 2021-11-25 | 2021-11-23 | 0.680 | 4,500,911 | +2,000 | 0.28% | 3,060,619 |
| 2021-11-24 | 2021-11-22 | 0.710 | 4,498,911 | +10,000 | 0.28% | 3,194,227 |
| 2021-11-23 | 2021-11-19 | 0.660 | 4,488,911 | -33,000 | 0.28% | 2,962,681 |
| 2021-11-22 | 2021-11-18 | 0.660 | 4,521,911 | +100,000 | 0.28% | 2,984,461 |
| 2021-11-19 | 2021-11-17 | 0.660 | 4,421,911 | +110,000 | 0.28% | 2,918,461 |
| 2021-11-18 | 2021-11-16 | 0.690 | 4,311,911 | -15,000 | 0.27% | 2,975,219 |
| 2021-11-17 | 2021-11-15 | 0.700 | 4,326,911 | +28,000 | 0.27% | 3,028,838 |
| 2021-11-11 | 2021-11-09 | 0.720 | 4,298,911 | +2,000 | 0.27% | 3,095,216 |
| 2021-11-08 | 2021-11-04 | 0.750 | 4,296,911 | +30,000 | 0.27% | 3,222,683 |
| 2021-11-05 | 2021-11-03 | 0.760 | 4,266,911 | +84,000 | 0.27% | 3,242,852 |
| 2021-11-04 | 2021-11-02 | 0.770 | 4,182,911 | +1,275,000 | 0.26% | 3,220,841 |
| 2021-11-03 | 2021-11-01 | 0.660 | 2,907,911 | -1,000 | 0.18% | 1,919,221 |
| 2021-11-01 | 2021-10-28 | 0.640 | 2,908,911 | +310,000 | 0.18% | 1,861,703 |
| 2021-10-29 | 2021-10-27 | 0.680 | 2,598,911 | +3,000 | 0.16% | 1,767,259 |
| 2021-10-28 | 2021-10-26 | 0.700 | 2,595,911 | -40,000 | 0.16% | 1,817,138 |
| 2021-10-27 | 2021-10-25 | 0.700 | 2,635,911 | -1,000 | 0.16% | 1,845,138 |
| 2021-10-26 | 2021-10-22 | 0.720 | 2,636,911 | -450,000 | 0.16% | 1,898,576 |
| 2021-10-25 | 2021-10-21 | 0.760 | 3,086,911 | +6,000 | 0.19% | 2,346,052 |
| 2021-10-21 | 2021-10-19 | 0.770 | 3,080,911 | +49,000 | 0.19% | 2,372,301 |
| 2021-10-20 | 2021-10-18 | 0.800 | 3,031,911 | -26,000 | 0.19% | 2,425,529 |
| 2021-10-19 | 2021-10-15 | 0.810 | 3,057,911 | +3,000 | 0.19% | 2,476,908 |
| 2021-10-15 | 2021-10-11 | 0.820 | 3,054,911 | -5,000 | 0.19% | 2,505,027 |
| 2021-10-12 | 2021-10-08 | 0.830 | 3,059,911 | -77,000 | 0.19% | 2,539,726 |
| 2021-10-11 | 2021-10-07 | 0.840 | 3,136,911 | +24,000 | 0.20% | 2,635,005 |
| 2021-10-08 | 2021-10-06 | 0.840 | 3,112,911 | +25,000 | 0.19% | 2,614,845 |
| 2021-10-07 | 2021-10-05 | 0.850 | 3,087,911 | -58,000 | 0.19% | 2,624,724 |
| 2021-10-06 | 2021-10-04 | 0.780 | 3,145,911 | -1,421,000 | 0.20% | 2,453,811 |
| 2021-10-05 | 2021-09-30 | 0.810 | 4,566,911 | +31,000 | 0.29% | 3,699,198 |
| 2021-09-30 | 2021-09-28 | 0.820 | 4,535,911 | +131,000 | 0.28% | 3,719,447 |
| 2021-09-29 | 2021-09-27 | 0.850 | 4,404,911 | +25,000 | 0.28% | 3,744,174 |
| 2021-09-27 | 2021-09-23 | 0.900 | 4,379,911 | +412,000 | 0.27% | 3,941,920 |
| 2021-09-24 | 2021-09-21 | 0.960 | 3,967,911 | +189,000 | 0.25% | 3,809,195 |
| 2021-09-23 | 2021-09-20 | 0.850 | 3,778,911 | -48,000 | 0.24% | 3,212,074 |
| 2021-09-21 | 2021-09-17 | 0.780 | 3,826,911 | -113,000 | 0.24% | 2,984,991 |
| 2021-09-20 | 2021-09-16 | 0.720 | 3,939,911 | +13,000 | 0.25% | 2,836,736 |
| 2021-09-17 | 2021-09-15 | 0.850 | 3,926,911 | +25,000 | 0.25% | 3,337,874 |
| 2021-09-16 | 2021-09-14 | 0.930 | 3,901,911 | +55,000 | 0.24% | 3,628,777 |
| 2021-09-15 | 2021-09-13 | 0.930 | 3,846,911 | +194,000 | 0.24% | 3,577,627 |
| 2021-09-13 | 2021-09-09 | 1.050 | 3,652,911 | +61,000 | 0.23% | 3,835,557 |
| 2021-09-10 | 2021-09-08 | 1.030 | 3,591,911 | -10,000 | 0.22% | 3,699,668 |
| 2021-09-09 | 2021-09-07 | 0.840 | 3,601,911 | -148,000 | 0.23% | 3,025,605 |
| 2021-09-08 | 2021-09-06 | 0.780 | 3,749,911 | -105,000 | 0.23% | 2,924,931 |
| 2021-09-07 | 2021-09-03 | 1.000 | 3,854,911 | +177,000 | 0.24% | 3,854,911 |
| 2021-09-03 | 2021-09-01 | 1.000 | 3,677,911 | -177,000 | 0.23% | 3,677,911 |
| 2021-06-17 | 2021-06-15 | 1.000 | 3,854,911 | +798,601 | 0.24% | 3,854,911 |
| 2021-06-07 | 2021-06-03 | 1.000 | 3,056,310 | +479,000 | 0.19% | 3,056,310 |
| 2021-06-04 | 2021-06-02 | 1.000 | 2,577,310 | -479,000 | 0.16% | 2,577,310 |
| 2021-05-25 | 2021-05-21 | 1.000 | 3,056,310 | +1,000 | 0.19% | 3,056,310 |
| 2021-05-21 | 2021-05-18 | 1.000 | 3,055,310 | +20,000 | 0.19% | 3,055,310 |
| 2021-05-17 | 2021-05-13 | 1.000 | 3,035,310 | +360,000 | 0.19% | 3,035,310 |
| 2021-05-13 | 2021-05-11 | 1.000 | 2,675,310 | +43,000 | 0.17% | 2,675,310 |
| 2021-04-07 | 2021-03-31 | 1.000 | 2,632,310 | +482,000 | 0.16% | 2,632,310 |
| 2021-04-01 | 2021-03-30 | 1.420 | 2,150,310 | -30,000 | 0.13% | 3,053,440 |
| 2021-03-31 | 2021-03-29 | 1.460 | 2,180,310 | +125,000 | 0.14% | 3,183,253 |
| 2021-03-29 | 2021-03-25 | 1.320 | 2,055,310 | -175,000 | 0.13% | 2,713,009 |
| 2021-03-26 | 2021-03-24 | 1.400 | 2,230,310 | +5,000 | 0.14% | 3,122,434 |
| 2021-03-25 | 2021-03-23 | 1.500 | 2,225,310 | +18,000 | 0.14% | 3,337,965 |
| 2021-03-24 | 2021-03-22 | 1.590 | 2,207,310 | +35,000 | 0.14% | 3,509,623 |
| 2021-03-23 | 2021-03-19 | 1.620 | 2,172,310 | -53,000 | 0.14% | 3,519,142 |
| 2021-03-22 | 2021-03-18 | 1.550 | 2,225,310 | -17,000 | 0.14% | 3,449,230 |
| 2021-03-19 | 2021-03-17 | 1.580 | 2,242,310 | -132,000 | 0.14% | 3,542,850 |
| 2021-03-18 | 2021-03-16 | 1.640 | 2,374,310 | +468,000 | 0.15% | 3,893,868 |
| 2021-03-17 | 2021-03-15 | 1.680 | 1,906,310 | -153,000 | 0.12% | 3,202,601 |
| 2021-03-16 | 2021-03-12 | 1.700 | 2,059,310 | +990,911 | 0.13% | 3,500,827 |
| 2021-03-15 | 2021-03-11 | 1.750 | 1,068,399 | +492,000 | 0.07% | 1,869,698 |
| 2021-03-12 | 2021-03-10 | 1.450 | 576,399 | -25,000 | 0.04% | 835,779 |
| 2021-03-11 | 2021-03-09 | 1.330 | 601,399 | -18,000 | 0.04% | 799,861 |
| 2021-03-10 | 2021-03-08 | 1.290 | 619,399 | -8,000 | 0.04% | 799,025 |
| 2021-03-09 | 2021-03-05 | 1.340 | 627,399 | -40,000 | 0.04% | 840,715 |
| 2021-03-08 | 2021-03-04 | 1.390 | 667,399 | +1,000 | 0.04% | 927,685 |
| 2021-03-05 | 2021-03-03 | 1.470 | 666,399 | -54,000 | 0.04% | 979,607 |
| 2021-03-04 | 2021-03-02 | 1.450 | 720,399 | +56,000 | 0.05% | 1,044,579 |
| 2021-03-03 | 2021-03-01 | 1.510 | 664,399 | +2,000 | 0.04% | 1,003,242 |
| 2021-03-02 | 2021-02-26 | 1.420 | 662,399 | +33,000 | 0.04% | 940,607 |
| 2021-03-01 | 2021-02-25 | 1.470 | 629,399 | -18,000 | 0.04% | 925,217 |
| 2021-02-26 | 2021-02-24 | 1.470 | 647,399 | -61,000 | 0.04% | 951,677 |
| 2021-02-25 | 2021-02-23 | 1.600 | 708,399 | -19,000 | 0.04% | 1,133,438 |
| 2021-02-24 | 2021-02-22 | 1.550 | 727,399 | -29,000 | 0.05% | 1,127,468 |
| 2021-02-23 | 2021-02-19 | 1.580 | 756,399 | -339,000 | 0.05% | 1,195,110 |
| 2021-02-22 | 2021-02-18 | 1.500 | 1,095,399 | +16,000 | 0.07% | 1,643,098 |
| 2021-02-19 | 2021-02-17 | 1.600 | 1,079,399 | -49,000 | 0.07% | 1,727,038 |
| 2021-02-18 | 2021-02-16 | 1.630 | 1,128,399 | +61,000 | 0.07% | 1,839,290 |
| 2021-02-17 | 2021-02-11 | 1.460 | 1,067,399 | +68,000 | 0.07% | 1,558,403 |
| 2021-02-16 | 2021-02-09 | 1.160 | 999,399 | +138,000 | 0.06% | 1,159,303 |
| 2021-02-10 | 2021-02-08 | 1.110 | 861,399 | +17,000 | 0.05% | 956,153 |
| 2021-02-09 | 2021-02-05 | 1.090 | 844,399 | -22,000 | 0.05% | 920,395 |
| 2021-02-05 | 2021-02-03 | 1.070 | 866,399 | +4,000 | 0.05% | 927,047 |
| 2021-02-04 | 2021-02-02 | 0.910 | 862,399 | +39,000 | 0.05% | 784,783 |
| 2021-01-28 | 2021-01-26 | 0.810 | 823,399 | +10,000 | 0.05% | 666,953 |
| 2021-01-27 | 2021-01-25 | 0.800 | 813,399 | +1,000 | 0.05% | 650,719 |
| 2021-01-25 | 2021-01-21 | 0.830 | 812,399 | -16,000 | 0.05% | 674,291 |
| 2021-01-22 | 2021-01-20 | 0.820 | 828,399 | +9,000 | 0.05% | 679,287 |
| 2021-01-21 | 2021-01-19 | 0.860 | 819,399 | -1,497,000 | 0.05% | 704,683 |
| 2021-01-20 | 2021-01-18 | 0.830 | 2,316,399 | -4,000 | 0.14% | 1,922,611 |
| 2021-01-19 | 2021-01-15 | 0.840 | 2,320,399 | -4,000 | 0.15% | 1,949,135 |
| 2021-01-15 | 2021-01-13 | 0.880 | 2,324,399 | -3,000 | 0.15% | 2,045,471 |
| 2021-01-13 | 2021-01-11 | 0.810 | 2,327,399 | +80,000 | 0.15% | 1,885,193 |
| 2021-01-12 | 2021-01-08 | 0.850 | 2,247,399 | +47,000 | 0.14% | 1,910,289 |
| 2021-01-11 | 2021-01-07 | 0.870 | 2,200,399 | +42,000 | 0.14% | 1,914,347 |
| 2021-01-08 | 2021-01-06 | 0.890 | 2,158,399 | +48,000 | 0.13% | 1,920,975 |
| 2021-01-07 | 2021-01-05 | 0.900 | 2,110,399 | -389,000 | 0.13% | 1,899,359 |
| 2021-01-06 | 2021-01-04 | 0.900 | 2,499,399 | -15,000 | 0.16% | 2,249,459 |
| 2021-01-05 | 2020-12-31 | 0.900 | 2,514,399 | -138,000 | 0.16% | 2,262,959 |
| 2021-01-04 | 2020-12-29 | 0.840 | 2,652,399 | -8,000 | 0.17% | 2,228,015 |
| 2020-12-30 | 2020-12-28 | 0.880 | 2,660,399 | -38,000 | 0.17% | 2,341,151 |
| 2020-12-29 | 2020-12-24 | 0.900 | 2,698,399 | +102,000 | 0.17% | 2,428,559 |
| 2020-12-28 | 2020-12-22 | 0.930 | 2,596,399 | +103,000 | 0.16% | 2,414,651 |
| 2020-12-23 | 2020-12-21 | 0.980 | 2,493,399 | -57,000 | 0.16% | 2,443,531 |
| 2020-12-22 | 2020-12-18 | 0.900 | 2,550,399 | +1,000 | 0.16% | 2,295,359 |
| 2020-12-21 | 2020-12-17 | 0.920 | 2,549,399 | -226,000 | 0.16% | 2,345,447 |
| 2020-12-18 | 2020-12-16 | 0.910 | 2,775,399 | -20,000 | 0.17% | 2,525,613 |
| 2020-12-17 | 2020-12-15 | 0.920 | 2,795,399 | -219,000 | 0.17% | 2,571,767 |
| 2020-12-16 | 2020-12-14 | 0.940 | 3,014,399 | -17,000 | 0.19% | 2,833,535 |
| 2020-12-15 | 2020-12-11 | 0.970 | 3,031,399 | +99,000 | 0.19% | 2,940,457 |
| 2020-12-14 | 2020-12-10 | 0.920 | 2,932,399 | -847,601 | 0.18% | 2,697,807 |
| 2020-12-11 | 2020-12-09 | 0.910 | 3,780,000 | +5,000 | 0.24% | 3,439,800 |
| 2020-12-10 | 2020-12-08 | 0.970 | 3,775,000 | -13,000 | 0.24% | 3,661,750 |
| 2020-12-09 | 2020-12-07 | 0.970 | 3,788,000 | -4,000 | 0.24% | 3,674,360 |
| 2020-12-08 | 2020-12-04 | 0.880 | 3,792,000 | -210,000 | 0.24% | 3,336,960 |
| 2020-12-07 | 2020-12-03 | 0.860 | 4,002,000 | -5,000 | 0.25% | 3,441,720 |
| 2020-12-04 | 2020-12-02 | 0.870 | 4,007,000 | +131,000 | 0.25% | 3,486,090 |
| 2020-12-01 | 2020-11-27 | 0.880 | 3,876,000 | -1,732,000 | 0.24% | 3,410,880 |
| 2020-11-30 | 2020-11-26 | 0.940 | 5,608,000 | -128,000 | 0.35% | 5,271,520 |
| 2020-11-27 | 2020-11-25 | 0.890 | 5,736,000 | +69,000 | 0.36% | 5,105,040 |
| 2020-11-26 | 2020-11-24 | 0.950 | 5,667,000 | -41,000 | 0.35% | 5,383,650 |
| 2020-11-25 | 2020-11-23 | 0.950 | 5,708,000 | +17,000 | 0.36% | 5,422,600 |
| 2020-11-24 | 2020-11-20 | 0.920 | 5,691,000 | +135,000 | 0.36% | 5,235,720 |
| 2020-11-23 | 2020-11-19 | 0.880 | 5,556,000 | +465,000 | 0.35% | 4,889,280 |
| 2020-11-20 | 2020-11-18 | 0.840 | 5,091,000 | +65,000 | 0.32% | 4,276,440 |
| 2020-11-19 | 2020-11-17 | 0.850 | 5,026,000 | +1,195,000 | 0.31% | 4,272,100 |
| 2020-11-18 | 2020-11-16 | 0.810 | 3,831,000 | +833,000 | 0.24% | 3,103,110 |
| 2020-11-17 | 2020-11-13 | 0.710 | 2,998,000 | +40,000 | 0.19% | 2,128,580 |
| 2020-11-16 | 2020-11-12 | 0.710 | 2,958,000 | -12,000 | 0.18% | 2,100,180 |
| 2020-11-13 | 2020-11-11 | 0.700 | 2,970,000 | +27,000 | 0.19% | 2,079,000 |
| 2020-11-12 | 2020-11-10 | 0.670 | 2,943,000 | +13,000 | 0.18% | 1,971,810 |
| 2020-11-11 | 2020-11-09 | 0.630 | 2,930,000 | +47,000 | 0.18% | 1,845,900 |
| 2020-11-10 | 2020-11-06 | 0.630 | 2,883,000 | +19,000 | 0.18% | 1,816,290 |
| 2020-11-09 | 2020-11-05 | 0.670 | 2,864,000 | -3,000 | 0.18% | 1,918,880 |
| 2020-11-06 | 2020-11-04 | 0.630 | 2,867,000 | -551,000 | 0.18% | 1,806,210 |
| 2020-11-05 | 2020-11-03 | 0.610 | 3,418,000 | +68,000 | 0.21% | 2,084,980 |
| 2020-11-04 | 2020-11-02 | 0.620 | 3,350,000 | -29,000 | 0.21% | 2,077,000 |
| 2020-11-03 | 2020-10-30 | 0.620 | 3,379,000 | -29,000 | 0.21% | 2,094,980 |
| 2020-11-02 | 2020-10-29 | 0.610 | 3,408,000 | -256,000 | 0.21% | 2,078,880 |
| 2020-10-30 | 2020-10-28 | 0.650 | 3,664,000 | -60,000 | 0.23% | 2,381,600 |
| 2020-10-29 | 2020-10-27 | 0.700 | 3,724,000 | -185,000 | 0.23% | 2,606,800 |
| 2020-10-28 | 2020-10-23 | 0.690 | 3,909,000 | +30,000 | 0.24% | 2,697,210 |
| 2020-10-27 | 2020-10-22 | 0.680 | 3,879,000 | -36,000 | 0.24% | 2,637,720 |
| 2020-10-23 | 2020-10-21 | 0.670 | 3,915,000 | +37,000 | 0.24% | 2,623,050 |
| 2020-10-22 | 2020-10-20 | 0.620 | 3,878,000 | +81,000 | 0.24% | 2,404,360 |
| 2020-10-21 | 2020-10-19 | 0.600 | 3,797,000 | -279,000 | 0.24% | 2,278,200 |
| 2020-10-20 | 2020-10-16 | 0.630 | 4,076,000 | -134,000 | 0.25% | 2,567,880 |
| 2020-10-19 | 2020-10-15 | 0.690 | 4,210,000 | -190,000 | 0.26% | 2,904,900 |
| 2020-10-16 | 2020-10-14 | 0.730 | 4,400,000 | +55,000 | 0.27% | 3,212,000 |
| 2020-10-15 | 2020-10-12 | 0.730 | 4,345,000 | +495,000 | 0.27% | 3,171,850 |
| 2020-10-14 | 2020-10-09 | 0.700 | 3,850,000 | +974,000 | 0.24% | 2,695,000 |
| 2020-10-12 | 2020-10-08 | 0.580 | 2,876,000 | +1,416,000 | 0.18% | 1,668,080 |
| 2020-10-09 | 2020-10-07 | 1.260 | 1,460,000 | +60,000 | 0.09% | 1,839,600 |
| 2020-10-08 | 2020-10-06 | 1.390 | 1,400,000 | -390,000 | 0.09% | 1,946,000 |
| 2020-10-07 | 2020-10-05 | 1.400 | 1,790,000 | +134,000 | 0.11% | 2,506,000 |
| 2020-10-06 | 2020-09-30 | 1.520 | 1,656,000 | -10,000 | 0.10% | 2,517,120 |
| 2020-10-05 | 2020-09-29 | 1.600 | 1,666,000 | -10,000 | 0.10% | 2,665,600 |
| 2020-09-30 | 2020-09-28 | 1.600 | 1,676,000 | +231,000 | 0.10% | 2,681,600 |
| 2020-09-28 | 2020-09-24 | 1.690 | 1,445,000 | -605,000 | 0.09% | 2,442,050 |
| 2020-09-25 | 2020-09-23 | 1.720 | 2,050,000 | +5,000 | 0.13% | 3,526,000 |
| 2020-09-24 | 2020-09-22 | 1.730 | 2,045,000 | -259,000 | 0.13% | 3,537,850 |
| 2020-09-23 | 2020-09-21 | 1.750 | 2,304,000 | +29,000 | 0.14% | 4,032,000 |
| 2020-09-22 | 2020-09-18 | 1.840 | 2,275,000 | +152,000 | 0.14% | 4,186,000 |
| 2020-09-18 | 2020-09-16 | 1.910 | 2,123,000 | +431,000 | 0.13% | 4,054,930 |
| 2020-09-17 | 2020-09-15 | 2.090 | 1,692,000 | -100,000 | 0.11% | 3,536,280 |
| 2020-09-16 | 2020-09-14 | 1.750 | 1,792,000 | +21,000 | 0.11% | 3,136,000 |
| 2020-09-15 | 2020-09-11 | 1.830 | 1,771,000 | +18,000 | 0.11% | 3,240,930 |
| 2020-09-14 | 2020-09-10 | 1.830 | 1,753,000 | +58,000 | 0.11% | 3,207,990 |
| 2020-09-10 | 2020-09-08 | 1.820 | 1,695,000 | +22,000 | 0.11% | 3,084,900 |
| 2020-09-09 | 2020-09-07 | 1.890 | 1,673,000 | -6,000 | 0.10% | 3,161,970 |
| 2020-09-08 | 2020-09-04 | 1.900 | 1,679,000 | -279,000 | 0.10% | 3,190,100 |
| 2020-09-07 | 2020-09-03 | 1.890 | 1,958,000 | +170,000 | 0.12% | 3,700,620 |
| 2020-09-04 | 2020-09-02 | 1.910 | 1,788,000 | -6,000 | 0.11% | 3,415,080 |
| 2020-09-03 | 2020-09-01 | 1.910 | 1,794,000 | +26,000 | 0.11% | 3,426,540 |
| 2020-09-02 | 2020-08-31 | 1.960 | 1,768,000 | -1,710,000 | 0.11% | 3,465,280 |
| 2020-09-01 | 2020-08-28 | 1.840 | 3,478,000 | +107,000 | 0.22% | 6,399,520 |
| 2020-08-31 | 2020-08-27 | 1.950 | 3,371,000 | +260,000 | 0.21% | 6,573,450 |
| 2020-08-28 | 2020-08-26 | 1.920 | 3,111,000 | +98,425 | 0.19% | 5,973,120 |
| 2020-08-27 | 2020-08-25 | 1.850 | 3,012,575 | +163,000 | 0.19% | 5,573,264 |
| 2020-08-26 | 2020-08-24 | 1.880 | 2,849,575 | -34,000 | 0.18% | 5,357,201 |
| 2020-08-25 | 2020-08-21 | 1.910 | 2,883,575 | -3,000 | 0.18% | 5,507,628 |
| 2020-08-24 | 2020-08-20 | 1.920 | 2,886,575 | -122,000 | 0.18% | 5,542,224 |
| 2020-08-21 | 2020-08-19 | 1.870 | 3,008,575 | -8,000 | 0.19% | 5,626,035 |
| 2020-08-20 | 2020-08-18 | 1.840 | 3,016,575 | -1,391,000 | 0.19% | 5,550,498 |
| 2020-08-19 | 2020-08-17 | 1.820 | 4,407,575 | -188,425 | 0.28% | 8,021,786 |
| 2020-08-18 | 2020-08-14 | 2.000 | 4,596,000 | -20,000 | 0.29% | 9,192,000 |
| 2020-08-17 | 2020-08-13 | 1.950 | 4,616,000 | +464,000 | 0.29% | 9,001,200 |
| 2020-08-14 | 2020-08-12 | 1.940 | 4,152,000 | +126,000 | 0.26% | 8,054,880 |
| 2020-08-13 | 2020-08-11 | 1.980 | 4,026,000 | +69,000 | 0.25% | 7,971,480 |
| 2020-08-12 | 2020-08-10 | 2.010 | 3,957,000 | +730,000 | 0.25% | 7,953,570 |
| 2020-08-11 | 2020-08-07 | 2.000 | 3,227,000 | +1,614,000 | 0.20% | 6,454,000 |
| 2020-08-10 | 2020-08-06 | 1.980 | 1,613,000 | +306,000 | 0.10% | 3,193,740 |
| 2020-08-07 | 2020-08-05 | 1.980 | 1,307,000 | +482,000 | 0.08% | 2,587,860 |
| 2020-08-06 | 2020-08-04 | 1.820 | 825,000 | +543,000 | 0.05% | 1,501,500 |
| 2020-08-05 | 2020-08-03 | 1.820 | 282,000 | -16,000 | 0.02% | 513,240 |
| 2020-08-04 | 2020-07-31 | 1.790 | 298,000 | -10,000 | 0.02% | 533,420 |
| 2020-07-31 | 2020-07-29 | 1.800 | 308,000 | +5,000 | 0.02% | 554,400 |
| 2020-07-21 | 2020-07-17 | 1.890 | 303,000 | +4,000 | 0.02% | 572,670 |
| 2020-07-20 | 2020-07-16 | 1.940 | 299,000 | +45,000 | 0.02% | 580,060 |
| 2020-07-16 | 2020-07-14 | 1.980 | 254,000 | -48,000 | 0.02% | 502,920 |
| 2020-07-15 | 2020-07-13 | 1.930 | 302,000 | -23,000 | 0.02% | 582,860 |
| 2020-07-14 | 2020-07-10 | 1.950 | 325,000 | -30,000 | 0.02% | 633,750 |
| 2020-07-10 | 2020-07-08 | 2.000 | 355,000 | -9,000 | 0.02% | 710,000 |
| 2020-07-09 | 2020-07-07 | 2.190 | 364,000 | -25,000 | 0.02% | 797,160 |
| 2020-07-08 | 2020-07-06 | 2.200 | 389,000 | +18,000 | 0.02% | 855,800 |
| 2020-07-07 | 2020-07-03 | 2.220 | 371,000 | -63,000 | 0.02% | 823,620 |
| 2020-07-03 | 2020-06-30 | 2.200 | 434,000 | +63,000 | 0.03% | 954,800 |
| 2020-07-02 | 2020-06-29 | 2.060 | 371,000 | +27,000 | 0.02% | 764,260 |
| 2020-06-22 | 2020-06-18 | 1.980 | 344,000 | +2,000 | 0.02% | 681,120 |
| 2020-06-19 | 2020-06-17 | 1.940 | 342,000 | +1,000 | 0.02% | 663,480 |
| 2020-06-17 | 2020-06-15 | 1.960 | 341,000 | +7,000 | 0.02% | 668,360 |
| 2020-06-15 | 2020-06-11 | 2.010 | 334,000 | +27,000 | 0.02% | 671,340 |
| 2020-06-12 | 2020-06-10 | 2.040 | 307,000 | +2,000 | 0.02% | 626,280 |
| 2020-06-11 | 2020-06-09 | 2.060 | 305,000 | -1,000 | 0.02% | 628,300 |
| 2020-06-10 | 2020-06-08 | 2.100 | 306,000 | -17,000 | 0.02% | 642,600 |
| 2020-06-09 | 2020-06-05 | 2.090 | 323,000 | +10,000 | 0.02% | 675,070 |
| 2020-06-08 | 2020-06-04 | 2.160 | 313,000 | +18,000 | 0.02% | 676,080 |
| 2020-06-05 | 2020-06-03 | 2.200 | 295,000 | -2,000 | 0.02% | 649,000 |
| 2020-06-04 | 2020-06-02 | 2.180 | 297,000 | +13,000 | 0.02% | 647,460 |
| 2020-06-03 | 2020-06-01 | 2.180 | 284,000 | -5,000 | 0.02% | 619,120 |
| 2020-06-02 | 2020-05-29 | 2.160 | 289,000 | -1,000 | 0.02% | 624,240 |
| 2020-05-28 | 2020-05-26 | 2.150 | 290,000 | -106,000 | 0.02% | 623,500 |
| 2020-05-26 | 2020-05-22 | 2.100 | 396,000 | -7,000 | 0.02% | 831,600 |
| 2020-05-25 | 2020-05-21 | 2.140 | 403,000 | -5,000 | 0.03% | 862,420 |
| 2020-05-22 | 2020-05-20 | 2.170 | 408,000 | -10,000 | 0.03% | 885,360 |
| 2020-05-21 | 2020-05-19 | 2.180 | 418,000 | -4,000 | 0.03% | 911,240 |
| 2020-05-19 | 2020-05-15 | 2.180 | 422,000 | -7,000 | 0.03% | 919,960 |
| 2020-05-15 | 2020-05-13 | 2.200 | 429,000 | -18,000 | 0.03% | 943,800 |
| 2020-05-14 | 2020-05-12 | 2.210 | 447,000 | -9,000 | 0.03% | 987,870 |
| 2020-05-13 | 2020-05-11 | 2.240 | 456,000 | -6,000 | 0.03% | 1,021,440 |
| 2020-05-08 | 2020-05-06 | 2.070 | 462,000 | -3,000 | 0.03% | 956,340 |
| 2020-05-07 | 2020-05-05 | 2.060 | 465,000 | -7,000 | 0.03% | 957,900 |
| 2020-05-06 | 2020-05-04 | 2.110 | 472,000 | -2,000 | 0.03% | 995,920 |
| 2020-05-04 | 2020-04-28 | 2.110 | 474,000 | -3,000 | 0.03% | 1,000,140 |
| 2020-04-29 | 2020-04-27 | 2.100 | 477,000 | -6,000 | 0.03% | 1,001,700 |
| 2020-04-28 | 2020-04-24 | 2.090 | 483,000 | -9,000 | 0.03% | 1,009,470 |
| 2020-04-27 | 2020-04-23 | 2.100 | 492,000 | -1,000 | 0.03% | 1,033,200 |
| 2020-04-24 | 2020-04-22 | 2.090 | 493,000 | -2,000 | 0.03% | 1,030,370 |
| 2020-04-22 | 2020-04-20 | 2.100 | 495,000 | -2,000 | 0.03% | 1,039,500 |
| 2020-04-21 | 2020-04-17 | 2.120 | 497,000 | -3,000 | 0.03% | 1,053,640 |
| 2020-04-20 | 2020-04-16 | 2.080 | 500,000 | -27,000 | 0.03% | 1,040,000 |
| 2020-04-17 | 2020-04-15 | 2.090 | 527,000 | -6,000 | 0.03% | 1,101,430 |
| 2020-04-16 | 2020-04-14 | 2.130 | 533,000 | -24,000 | 0.03% | 1,135,290 |
| 2020-04-15 | 2020-04-09 | 2.100 | 557,000 | -2,000 | 0.03% | 1,169,700 |
| 2020-04-09 | 2020-04-07 | 1.960 | 559,000 | -5,000 | 0.03% | 1,095,640 |
| 2020-04-07 | 2020-04-03 | 2.010 | 564,000 | -4,000 | 0.04% | 1,133,640 |
| 2020-04-06 | 2020-04-02 | 1.970 | 568,000 | -1,000 | 0.04% | 1,118,960 |
| 2020-04-02 | 2020-03-31 | 1.900 | 569,000 | -16,000 | 0.04% | 1,081,100 |
| 2020-04-01 | 2020-03-30 | 1.850 | 585,000 | -2,000 | 0.04% | 1,082,250 |
| 2020-03-25 | 2020-03-23 | 1.990 | 587,000 | +70,000 | 0.04% | 1,168,130 |
| 2020-03-24 | 2020-03-20 | 2.030 | 517,000 | -53,000 | 0.03% | 1,049,510 |
| 2020-03-23 | 2020-03-19 | 1.780 | 570,000 | -412,000 | 0.04% | 1,014,600 |
| 2020-03-20 | 2020-03-18 | 1.770 | 982,000 | -13,000 | 0.06% | 1,738,140 |
| 2020-03-19 | 2020-03-17 | 1.860 | 995,000 | -21,000 | 0.06% | 1,850,700 |
| 2020-03-18 | 2020-03-16 | 1.950 | 1,016,000 | +29,000 | 0.06% | 1,981,200 |
| 2020-03-17 | 2020-03-13 | 2.100 | 987,000 | 0.06% | 2,072,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy