History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-02-05 | 2025-02-03 | 0.080 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.080 | 0 | -5,217,000 | ||
| 2023-07-14 | 2023-07-12 | 0.080 | 5,217,000 | +57,000 | 0.33% | 417,360 |
| 2023-04-03 | 2023-03-30 | 0.080 | 5,160,000 | +62,000 | 0.32% | 412,800 |
| 2023-03-31 | 2023-03-29 | 0.087 | 5,098,000 | +405,000 | 0.32% | 443,526 |
| 2023-03-30 | 2023-03-28 | 0.085 | 4,693,000 | -15,000 | 0.29% | 398,905 |
| 2023-03-29 | 2023-03-27 | 0.088 | 4,708,000 | +2,741,000 | 0.29% | 414,304 |
| 2023-03-28 | 2023-03-24 | 0.220 | 1,967,000 | +471,000 | 0.12% | 432,740 |
| 2023-03-27 | 2023-03-23 | 0.270 | 1,496,000 | -13,000 | 0.09% | 403,920 |
| 2023-03-08 | 2023-03-06 | 0.181 | 1,509,000 | +50,000 | 0.09% | 273,129 |
| 2023-03-06 | 2023-03-02 | 0.166 | 1,459,000 | +6,000 | 0.09% | 242,194 |
| 2023-02-28 | 2023-02-24 | 0.178 | 1,453,000 | +7,000 | 0.09% | 258,634 |
| 2023-02-27 | 2023-02-23 | 0.196 | 1,446,000 | +4,000 | 0.09% | 283,416 |
| 2023-02-22 | 2023-02-20 | 0.206 | 1,442,000 | +3,000 | 0.09% | 297,052 |
| 2023-02-15 | 2023-02-13 | 0.237 | 1,439,000 | -8,000 | 0.09% | 341,043 |
| 2023-02-09 | 2023-02-07 | 0.198 | 1,447,000 | +8,000 | 0.09% | 286,506 |
| 2023-02-08 | 2023-02-06 | 0.270 | 1,439,000 | +3,000 | 0.09% | 388,530 |
| 2023-02-06 | 2023-02-02 | 0.300 | 1,436,000 | -4,000 | 0.09% | 430,800 |
| 2023-01-10 | 2023-01-06 | 0.295 | 1,440,000 | -10,000 | 0.09% | 424,800 |
| 2022-12-07 | 2022-12-05 | 0.275 | 1,450,000 | +3,000 | 0.09% | 398,750 |
| 2022-11-24 | 2022-11-22 | 0.305 | 1,447,000 | -60,000 | 0.09% | 441,335 |
| 2022-11-17 | 2022-11-15 | 0.340 | 1,507,000 | +2,000 | 0.09% | 512,380 |
| 2022-11-14 | 2022-11-10 | 0.340 | 1,505,000 | +5,000 | 0.09% | 511,700 |
| 2022-11-11 | 2022-11-09 | 0.390 | 1,500,000 | -3,000 | 0.09% | 585,000 |
| 2022-11-10 | 2022-11-08 | 0.340 | 1,503,000 | -10,000 | 0.09% | 511,020 |
| 2022-10-27 | 2022-10-25 | 0.285 | 1,513,000 | +6,000 | 0.09% | 431,205 |
| 2022-10-26 | 2022-10-24 | 0.360 | 1,507,000 | -4,000 | 0.09% | 542,520 |
| 2022-10-25 | 2022-10-21 | 0.305 | 1,511,000 | -201,000 | 0.09% | 460,855 |
| 2022-10-24 | 2022-10-20 | 0.305 | 1,712,000 | +205,000 | 0.11% | 522,160 |
| 2022-10-18 | 2022-10-14 | 0.365 | 1,507,000 | +3,000 | 0.09% | 550,055 |
| 2022-10-13 | 2022-10-11 | 0.375 | 1,504,000 | +10,000 | 0.09% | 564,000 |
| 2022-10-11 | 2022-10-07 | 0.430 | 1,494,000 | -7,000 | 0.09% | 642,420 |
| 2022-10-10 | 2022-10-06 | 0.405 | 1,501,000 | -130,000 | 0.09% | 607,905 |
| 2022-10-07 | 2022-10-05 | 0.365 | 1,631,000 | +20,000 | 0.10% | 595,315 |
| 2022-09-08 | 2022-09-06 | 0.310 | 1,611,000 | -11,000 | 0.10% | 499,410 |
| 2022-09-07 | 2022-09-05 | 0.295 | 1,622,000 | +34,000 | 0.10% | 478,490 |
| 2022-08-19 | 2022-08-17 | 0.300 | 1,588,000 | -2,000 | 0.10% | 476,400 |
| 2022-08-12 | 2022-08-10 | 0.285 | 1,590,000 | +2,000 | 0.10% | 453,150 |
| 2022-08-09 | 2022-08-05 | 0.285 | 1,588,000 | +31,000 | 0.10% | 452,580 |
| 2022-08-05 | 2022-08-03 | 0.315 | 1,557,000 | +55,000 | 0.10% | 490,455 |
| 2022-08-04 | 2022-08-02 | 0.295 | 1,502,000 | +1,000 | 0.09% | 443,090 |
| 2022-08-03 | 2022-08-01 | 0.310 | 1,501,000 | -114,000 | 0.09% | 465,310 |
| 2022-08-02 | 2022-07-29 | 0.330 | 1,615,000 | +114,000 | 0.10% | 532,950 |
| 2022-08-01 | 2022-07-28 | 0.320 | 1,501,000 | +4,000 | 0.09% | 480,320 |
| 2022-07-29 | 2022-07-27 | 0.305 | 1,497,000 | -3,000 | 0.09% | 456,585 |
| 2022-06-09 | 2022-06-07 | 0.510 | 1,500,000 | -25,000 | 0.09% | 765,000 |
| 2022-06-06 | 2022-06-01 | 0.500 | 1,525,000 | -152,000 | 0.10% | 762,500 |
| 2022-06-02 | 2022-05-31 | 0.480 | 1,677,000 | -16,000 | 0.10% | 804,960 |
| 2022-06-01 | 2022-05-30 | 0.480 | 1,693,000 | -8,000 | 0.11% | 812,640 |
| 2022-05-31 | 2022-05-27 | 0.380 | 1,701,000 | +191,000 | 0.11% | 646,380 |
| 2022-05-30 | 2022-05-26 | 0.335 | 1,510,000 | -110,000 | 0.09% | 505,850 |
| 2022-05-26 | 2022-05-24 | 0.320 | 1,620,000 | -1,000 | 0.10% | 518,400 |
| 2022-05-23 | 2022-05-19 | 0.325 | 1,621,000 | -36,000 | 0.10% | 526,825 |
| 2022-05-20 | 2022-05-18 | 0.330 | 1,657,000 | -4,000 | 0.10% | 546,810 |
| 2022-05-19 | 2022-05-17 | 0.325 | 1,661,000 | +4,000 | 0.10% | 539,825 |
| 2022-05-18 | 2022-05-16 | 0.330 | 1,657,000 | -19,000 | 0.10% | 546,810 |
| 2022-05-17 | 2022-05-13 | 0.300 | 1,676,000 | -2,000 | 0.10% | 502,800 |
| 2022-05-16 | 2022-05-12 | 0.255 | 1,678,000 | +50,000 | 0.10% | 427,890 |
| 2022-05-13 | 2022-05-11 | 0.280 | 1,628,000 | +3,000 | 0.10% | 455,840 |
| 2022-05-11 | 2022-05-06 | 0.325 | 1,625,000 | -20,000 | 0.10% | 528,125 |
| 2022-05-10 | 2022-05-05 | 0.305 | 1,645,000 | -70,000 | 0.10% | 501,725 |
| 2022-05-06 | 2022-05-04 | 0.310 | 1,715,000 | +10,000 | 0.11% | 531,650 |
| 2022-05-05 | 2022-05-03 | 0.335 | 1,705,000 | -538,000 | 0.11% | 571,175 |
| 2022-05-04 | 2022-04-29 | 0.280 | 2,243,000 | +367,000 | 0.14% | 628,040 |
| 2022-05-03 | 2022-04-28 | 0.182 | 1,876,000 | -249,000 | 0.12% | 341,432 |
| 2022-04-29 | 2022-04-27 | 0.152 | 2,125,000 | +253,000 | 0.13% | 323,000 |
| 2022-04-28 | 2022-04-26 | 0.163 | 1,872,000 | +100,000 | 0.12% | 305,136 |
| 2022-04-26 | 2022-04-22 | 0.185 | 1,772,000 | +4,000 | 0.11% | 327,820 |
| 2022-04-25 | 2022-04-21 | 0.157 | 1,768,000 | +2,000 | 0.11% | 277,576 |
| 2022-04-22 | 2022-04-20 | 0.175 | 1,766,000 | +9,000 | 0.11% | 309,050 |
| 2022-04-21 | 2022-04-19 | 0.180 | 1,757,000 | +5,000 | 0.11% | 316,260 |
| 2022-04-20 | 2022-04-14 | 0.227 | 1,752,000 | +58,000 | 0.11% | 397,704 |
| 2022-04-19 | 2022-04-13 | 0.270 | 1,694,000 | -103,000 | 0.11% | 457,380 |
| 2022-04-14 | 2022-04-12 | 0.275 | 1,797,000 | -40,000 | 0.11% | 494,175 |
| 2022-04-11 | 2022-04-07 | 0.290 | 1,837,000 | -20,000 | 0.11% | 532,730 |
| 2022-04-08 | 2022-04-06 | 0.290 | 1,857,000 | +103,000 | 0.12% | 538,530 |
| 2022-04-07 | 2022-04-04 | 0.330 | 1,754,000 | +170,000 | 0.11% | 578,820 |
| 2022-04-01 | 2022-03-30 | 0.320 | 1,584,000 | +20,000 | 0.10% | 506,880 |
| 2022-03-16 | 2022-03-14 | 0.445 | 1,564,000 | +2,000 | 0.10% | 695,980 |
| 2022-03-14 | 2022-03-10 | 0.475 | 1,562,000 | +5,000 | 0.10% | 741,950 |
| 2022-03-10 | 2022-03-08 | 0.485 | 1,557,000 | +14,000 | 0.10% | 755,145 |
| 2022-02-22 | 2022-02-18 | 0.600 | 1,543,000 | +10,000 | 0.10% | 925,800 |
| 2022-02-15 | 2022-02-11 | 0.650 | 1,533,000 | -10,000 | 0.10% | 996,450 |
| 2022-02-11 | 2022-02-09 | 0.690 | 1,543,000 | -8,000 | 0.10% | 1,064,670 |
| 2022-01-28 | 2022-01-26 | 0.570 | 1,551,000 | +1,000 | 0.10% | 884,070 |
| 2022-01-21 | 2022-01-19 | 0.580 | 1,550,000 | +3,000 | 0.10% | 899,000 |
| 2022-01-19 | 2022-01-17 | 0.620 | 1,547,000 | +30,000 | 0.10% | 959,140 |
| 2021-12-15 | 2021-12-13 | 0.670 | 1,517,000 | -10,000 | 0.09% | 1,016,390 |
| 2021-11-30 | 2021-11-26 | 0.720 | 1,527,000 | +2,000 | 0.10% | 1,099,440 |
| 2021-11-29 | 2021-11-25 | 0.780 | 1,525,000 | -19,000 | 0.10% | 1,189,500 |
| 2021-11-26 | 2021-11-24 | 0.790 | 1,544,000 | -28,000 | 0.10% | 1,219,760 |
| 2021-11-23 | 2021-11-19 | 0.660 | 1,572,000 | -13,000 | 0.10% | 1,037,520 |
| 2021-11-18 | 2021-11-16 | 0.690 | 1,585,000 | +51,000 | 0.10% | 1,093,650 |
| 2021-11-16 | 2021-11-12 | 0.720 | 1,534,000 | +28,000 | 0.10% | 1,104,480 |
| 2021-11-10 | 2021-11-08 | 0.720 | 1,506,000 | +10,000 | 0.09% | 1,084,320 |
| 2021-11-05 | 2021-11-03 | 0.760 | 1,496,000 | +70,000 | 0.09% | 1,136,960 |
| 2021-11-02 | 2021-10-29 | 0.630 | 1,426,000 | -200,000 | 0.09% | 898,380 |
| 2021-10-26 | 2021-10-22 | 0.720 | 1,626,000 | +201,000 | 0.10% | 1,170,720 |
| 2021-10-20 | 2021-10-18 | 0.800 | 1,425,000 | +1,000 | 0.09% | 1,140,000 |
| 2021-10-12 | 2021-10-08 | 0.830 | 1,424,000 | +4,000 | 0.09% | 1,181,920 |
| 2021-10-06 | 2021-10-04 | 0.780 | 1,420,000 | +86,000 | 0.09% | 1,107,600 |
| 2021-09-30 | 2021-09-28 | 0.820 | 1,334,000 | +49,000 | 0.08% | 1,093,880 |
| 2021-09-28 | 2021-09-24 | 0.880 | 1,285,000 | +13,000 | 0.08% | 1,130,800 |
| 2021-09-27 | 2021-09-23 | 0.900 | 1,272,000 | +264,000 | 0.08% | 1,144,800 |
| 2021-09-24 | 2021-09-21 | 0.960 | 1,008,000 | +255,000 | 0.06% | 967,680 |
| 2021-09-23 | 2021-09-20 | 0.850 | 753,000 | +43,000 | 0.05% | 640,050 |
| 2021-09-21 | 2021-09-17 | 0.780 | 710,000 | +23,000 | 0.04% | 553,800 |
| 2021-09-20 | 2021-09-16 | 0.720 | 687,000 | +63,000 | 0.04% | 494,640 |
| 2021-09-17 | 2021-09-15 | 0.850 | 624,000 | +45,000 | 0.04% | 530,400 |
| 2021-09-16 | 2021-09-14 | 0.930 | 579,000 | +8,000 | 0.04% | 538,470 |
| 2021-09-14 | 2021-09-10 | 1.040 | 571,000 | -90,000 | 0.04% | 593,840 |
| 2021-09-13 | 2021-09-09 | 1.050 | 661,000 | +15,000 | 0.04% | 694,050 |
| 2021-09-10 | 2021-09-08 | 1.030 | 646,000 | -10,000 | 0.04% | 665,380 |
| 2021-09-09 | 2021-09-07 | 0.840 | 656,000 | -27,000 | 0.04% | 551,040 |
| 2021-09-08 | 2021-09-06 | 0.780 | 683,000 | +152,000 | 0.04% | 532,740 |
| 2021-04-07 | 2021-03-31 | 1.000 | 531,000 | +74,000 | 0.03% | 531,000 |
| 2021-04-01 | 2021-03-30 | 1.420 | 457,000 | -9,000 | 0.03% | 648,940 |
| 2021-03-31 | 2021-03-29 | 1.460 | 466,000 | +18,000 | 0.03% | 680,360 |
| 2021-03-30 | 2021-03-26 | 1.380 | 448,000 | +21,000 | 0.03% | 618,240 |
| 2021-03-29 | 2021-03-25 | 1.320 | 427,000 | -229,000 | 0.03% | 563,640 |
| 2021-03-26 | 2021-03-24 | 1.400 | 656,000 | -105,000 | 0.04% | 918,400 |
| 2021-03-25 | 2021-03-23 | 1.500 | 761,000 | +118,000 | 0.05% | 1,141,500 |
| 2021-03-24 | 2021-03-22 | 1.590 | 643,000 | +25,000 | 0.04% | 1,022,370 |
| 2021-03-23 | 2021-03-19 | 1.620 | 618,000 | -1,000 | 0.04% | 1,001,160 |
| 2021-03-22 | 2021-03-18 | 1.550 | 619,000 | +2,000 | 0.04% | 959,450 |
| 2021-03-19 | 2021-03-17 | 1.580 | 617,000 | -31,000 | 0.04% | 974,860 |
| 2021-03-18 | 2021-03-16 | 1.640 | 648,000 | +35,000 | 0.04% | 1,062,720 |
| 2021-03-17 | 2021-03-15 | 1.680 | 613,000 | -151,000 | 0.04% | 1,029,840 |
| 2021-03-16 | 2021-03-12 | 1.700 | 764,000 | +178,000 | 0.05% | 1,298,800 |
| 2021-03-15 | 2021-03-11 | 1.750 | 586,000 | +20,000 | 0.04% | 1,025,500 |
| 2021-03-10 | 2021-03-08 | 1.290 | 566,000 | -135,000 | 0.04% | 730,140 |
| 2021-03-09 | 2021-03-05 | 1.340 | 701,000 | +135,000 | 0.04% | 939,340 |
| 2021-03-03 | 2021-03-01 | 1.510 | 566,000 | -1,000 | 0.04% | 854,660 |
| 2021-03-02 | 2021-02-26 | 1.420 | 567,000 | -4,000 | 0.04% | 805,140 |
| 2021-03-01 | 2021-02-25 | 1.470 | 571,000 | -148,000 | 0.04% | 839,370 |
| 2021-02-26 | 2021-02-24 | 1.470 | 719,000 | +143,000 | 0.04% | 1,056,930 |
| 2021-02-25 | 2021-02-23 | 1.600 | 576,000 | -156,000 | 0.04% | 921,600 |
| 2021-02-24 | 2021-02-22 | 1.550 | 732,000 | +108,000 | 0.05% | 1,134,600 |
| 2021-02-23 | 2021-02-19 | 1.580 | 624,000 | -150,000 | 0.04% | 985,920 |
| 2021-02-22 | 2021-02-18 | 1.500 | 774,000 | +147,000 | 0.05% | 1,161,000 |
| 2021-02-19 | 2021-02-17 | 1.600 | 627,000 | -46,000 | 0.04% | 1,003,200 |
| 2021-02-18 | 2021-02-16 | 1.630 | 673,000 | +2,000 | 0.04% | 1,096,990 |
| 2021-02-17 | 2021-02-11 | 1.460 | 671,000 | -32,000 | 0.04% | 979,660 |
| 2021-02-16 | 2021-02-09 | 1.160 | 703,000 | +64,000 | 0.04% | 815,480 |
| 2021-02-09 | 2021-02-05 | 1.090 | 639,000 | +75,000 | 0.04% | 696,510 |
| 2021-02-08 | 2021-02-04 | 1.080 | 564,000 | +33,000 | 0.04% | 609,120 |
| 2021-02-05 | 2021-02-03 | 1.070 | 531,000 | -118,000 | 0.03% | 568,170 |
| 2021-02-04 | 2021-02-02 | 0.910 | 649,000 | +107,000 | 0.04% | 590,590 |
| 2021-02-03 | 2021-02-01 | 0.850 | 542,000 | -152,000 | 0.03% | 460,700 |
| 2021-02-02 | 2021-01-29 | 0.800 | 694,000 | -258,000 | 0.04% | 555,200 |
| 2021-01-29 | 2021-01-27 | 0.790 | 952,000 | +2,000 | 0.06% | 752,080 |
| 2021-01-28 | 2021-01-26 | 0.810 | 950,000 | +40,000 | 0.06% | 769,500 |
| 2021-01-26 | 2021-01-22 | 0.830 | 910,000 | +200,000 | 0.06% | 755,300 |
| 2021-01-25 | 2021-01-21 | 0.830 | 710,000 | +20,000 | 0.04% | 589,300 |
| 2021-01-22 | 2021-01-20 | 0.820 | 690,000 | +148,000 | 0.04% | 565,800 |
| 2021-01-21 | 2021-01-19 | 0.860 | 542,000 | -15,000 | 0.03% | 466,120 |
| 2021-01-20 | 2021-01-18 | 0.830 | 557,000 | -15,000 | 0.03% | 462,310 |
| 2021-01-19 | 2021-01-15 | 0.840 | 572,000 | -10,000 | 0.04% | 480,480 |
| 2021-01-08 | 2021-01-06 | 0.890 | 582,000 | -21,000 | 0.04% | 517,980 |
| 2021-01-07 | 2021-01-05 | 0.900 | 603,000 | +20,000 | 0.04% | 542,700 |
| 2021-01-05 | 2020-12-31 | 0.900 | 583,000 | -69,000 | 0.04% | 524,700 |
| 2021-01-04 | 2020-12-29 | 0.840 | 652,000 | +48,000 | 0.04% | 547,680 |
| 2020-12-30 | 2020-12-28 | 0.880 | 604,000 | +2,000 | 0.04% | 531,520 |
| 2020-12-29 | 2020-12-24 | 0.900 | 602,000 | +50,000 | 0.04% | 541,800 |
| 2020-12-23 | 2020-12-21 | 0.980 | 552,000 | -50,000 | 0.03% | 540,960 |
| 2020-12-18 | 2020-12-16 | 0.910 | 602,000 | +50,000 | 0.04% | 547,820 |
| 2020-12-17 | 2020-12-15 | 0.920 | 552,000 | +1,000 | 0.03% | 507,840 |
| 2020-12-15 | 2020-12-11 | 0.970 | 551,000 | -322,000 | 0.03% | 534,470 |
| 2020-12-14 | 2020-12-10 | 0.920 | 873,000 | +24,000 | 0.05% | 803,160 |
| 2020-12-11 | 2020-12-09 | 0.910 | 849,000 | +263,000 | 0.05% | 772,590 |
| 2020-12-10 | 2020-12-08 | 0.970 | 586,000 | +77,000 | 0.04% | 568,420 |
| 2020-12-09 | 2020-12-07 | 0.970 | 509,000 | +40,000 | 0.03% | 493,730 |
| 2020-12-08 | 2020-12-04 | 0.880 | 469,000 | -20,000 | 0.03% | 412,720 |
| 2020-12-07 | 2020-12-03 | 0.860 | 489,000 | +1,000 | 0.03% | 420,540 |
| 2020-12-03 | 2020-12-01 | 0.860 | 488,000 | -14,000 | 0.03% | 419,680 |
| 2020-12-02 | 2020-11-30 | 0.880 | 502,000 | -160,000 | 0.03% | 441,760 |
| 2020-12-01 | 2020-11-27 | 0.880 | 662,000 | +134,000 | 0.04% | 582,560 |
| 2020-11-30 | 2020-11-26 | 0.940 | 528,000 | +10,000 | 0.03% | 496,320 |
| 2020-11-27 | 2020-11-25 | 0.890 | 518,000 | +50,000 | 0.03% | 461,020 |
| 2020-11-26 | 2020-11-24 | 0.950 | 468,000 | -10,000 | 0.03% | 444,600 |
| 2020-11-25 | 2020-11-23 | 0.950 | 478,000 | +10,000 | 0.03% | 454,100 |
| 2020-11-24 | 2020-11-20 | 0.920 | 468,000 | -56,000 | 0.03% | 430,560 |
| 2020-11-23 | 2020-11-19 | 0.880 | 524,000 | -9,000 | 0.03% | 461,120 |
| 2020-11-20 | 2020-11-18 | 0.840 | 533,000 | -41,000 | 0.03% | 447,720 |
| 2020-11-19 | 2020-11-17 | 0.850 | 574,000 | +20,000 | 0.04% | 487,900 |
| 2020-11-18 | 2020-11-16 | 0.810 | 554,000 | +98,000 | 0.03% | 448,740 |
| 2020-11-17 | 2020-11-13 | 0.710 | 456,000 | -10,000 | 0.03% | 323,760 |
| 2020-11-16 | 2020-11-12 | 0.710 | 466,000 | +55,000 | 0.03% | 330,860 |
| 2020-11-13 | 2020-11-11 | 0.700 | 411,000 | -20,000 | 0.03% | 287,700 |
| 2020-11-12 | 2020-11-10 | 0.670 | 431,000 | -40,000 | 0.03% | 288,770 |
| 2020-11-11 | 2020-11-09 | 0.630 | 471,000 | +41,000 | 0.03% | 296,730 |
| 2020-11-10 | 2020-11-06 | 0.630 | 430,000 | +20,000 | 0.03% | 270,900 |
| 2020-11-09 | 2020-11-05 | 0.670 | 410,000 | -115,000 | 0.03% | 274,700 |
| 2020-11-04 | 2020-11-02 | 0.620 | 525,000 | -24,000 | 0.03% | 325,500 |
| 2020-11-03 | 2020-10-30 | 0.620 | 549,000 | -50,000 | 0.03% | 340,380 |
| 2020-11-02 | 2020-10-29 | 0.610 | 599,000 | +125,000 | 0.04% | 365,390 |
| 2020-10-29 | 2020-10-27 | 0.700 | 474,000 | -24,000 | 0.03% | 331,800 |
| 2020-10-28 | 2020-10-23 | 0.690 | 498,000 | -143,000 | 0.03% | 343,620 |
| 2020-10-27 | 2020-10-22 | 0.680 | 641,000 | -1,000 | 0.04% | 435,880 |
| 2020-10-23 | 2020-10-21 | 0.670 | 642,000 | -2,000 | 0.04% | 430,140 |
| 2020-10-22 | 2020-10-20 | 0.620 | 644,000 | -10,000 | 0.04% | 399,280 |
| 2020-10-21 | 2020-10-19 | 0.600 | 654,000 | +5,000 | 0.04% | 392,400 |
| 2020-10-20 | 2020-10-16 | 0.630 | 649,000 | +52,000 | 0.04% | 408,870 |
| 2020-10-19 | 2020-10-15 | 0.690 | 597,000 | +20,000 | 0.04% | 411,930 |
| 2020-10-16 | 2020-10-14 | 0.730 | 577,000 | +330,000 | 0.04% | 421,210 |
| 2020-10-15 | 2020-10-12 | 0.730 | 247,000 | -241,000 | 0.02% | 180,310 |
| 2020-10-14 | 2020-10-09 | 0.700 | 488,000 | +18,000 | 0.03% | 341,600 |
| 2020-10-12 | 2020-10-08 | 0.580 | 470,000 | +434,000 | 0.03% | 272,600 |
| 2020-09-23 | 2020-09-21 | 1.750 | 36,000 | +12,000 | 0.00% | 63,000 |
| 2020-09-22 | 2020-09-18 | 1.840 | 24,000 | +13,000 | 0.00% | 44,160 |
| 2020-09-17 | 2020-09-15 | 2.090 | 11,000 | -25,000 | 0.00% | 22,990 |
| 2020-09-16 | 2020-09-14 | 1.750 | 36,000 | +11,000 | 0.00% | 63,000 |
| 2020-09-14 | 2020-09-10 | 1.830 | 25,000 | -12,000 | 0.00% | 45,750 |
| 2020-09-11 | 2020-09-09 | 1.840 | 37,000 | +1,000 | 0.00% | 68,080 |
| 2020-09-04 | 2020-09-02 | 1.910 | 36,000 | -21,000 | 0.00% | 68,760 |
| 2020-09-03 | 2020-09-01 | 1.910 | 57,000 | +6,000 | 0.00% | 108,870 |
| 2020-09-02 | 2020-08-31 | 1.960 | 51,000 | -1,000 | 0.00% | 99,960 |
| 2020-09-01 | 2020-08-28 | 1.840 | 52,000 | -13,000 | 0.00% | 95,680 |
| 2020-08-28 | 2020-08-26 | 1.920 | 65,000 | +4,000 | 0.00% | 124,800 |
| 2020-08-27 | 2020-08-25 | 1.850 | 61,000 | +1,000 | 0.00% | 112,850 |
| 2020-08-25 | 2020-08-21 | 1.910 | 60,000 | +13,000 | 0.00% | 114,600 |
| 2020-08-24 | 2020-08-20 | 1.920 | 47,000 | +3,000 | 0.00% | 90,240 |
| 2020-08-21 | 2020-08-19 | 1.870 | 44,000 | +7,000 | 0.00% | 82,280 |
| 2020-08-20 | 2020-08-18 | 1.840 | 37,000 | +10,000 | 0.00% | 68,080 |
| 2020-08-19 | 2020-08-17 | 1.820 | 27,000 | +10,000 | 0.00% | 49,140 |
| 2020-08-11 | 2020-08-07 | 2.000 | 17,000 | -30,000 | 0.00% | 34,000 |
| 2020-08-07 | 2020-08-05 | 1.980 | 47,000 | +10,000 | 0.00% | 93,060 |
| 2020-07-24 | 2020-07-22 | 1.840 | 37,000 | -2,000 | 0.00% | 68,080 |
| 2020-07-23 | 2020-07-21 | 1.850 | 39,000 | -4,000 | 0.00% | 72,150 |
| 2020-07-22 | 2020-07-20 | 1.890 | 43,000 | +20,000 | 0.00% | 81,270 |
| 2020-07-09 | 2020-07-07 | 2.190 | 23,000 | +4,000 | 0.00% | 50,370 |
| 2020-07-07 | 2020-07-03 | 2.220 | 19,000 | -3,000 | 0.00% | 42,180 |
| 2020-05-26 | 2020-05-22 | 2.100 | 22,000 | -1,000 | 0.00% | 46,200 |
| 2020-05-15 | 2020-05-13 | 2.200 | 23,000 | -7,000 | 0.00% | 50,600 |
| 2020-05-13 | 2020-05-11 | 2.240 | 30,000 | +9,000 | 0.00% | 67,200 |
| 2020-04-23 | 2020-04-21 | 2.090 | 21,000 | -17,000 | 0.00% | 43,890 |
| 2020-04-15 | 2020-04-09 | 2.100 | 38,000 | +17,000 | 0.00% | 79,800 |
| 2020-03-24 | 2020-03-20 | 2.030 | 21,000 | -7,000 | 0.00% | 42,630 |
| 2020-03-23 | 2020-03-19 | 1.780 | 28,000 | -31,000 | 0.00% | 49,840 |
| 2020-03-20 | 2020-03-18 | 1.770 | 59,000 | +30,000 | 0.00% | 104,430 |
| 2020-03-19 | 2020-03-17 | 1.860 | 29,000 | -1,000 | 0.00% | 53,940 |
| 2020-03-18 | 2020-03-16 | 1.950 | 30,000 | -21,000 | 0.00% | 58,500 |
| 2020-03-17 | 2020-03-13 | 2.100 | 51,000 | 0.00% | 107,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy