History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-02-05 2025-02-03 0.080 0 +0
2025-02-04 2025-01-28 0.080 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.080 0 +0
2025-01-24 2025-01-22 0.080 0 +0
2025-01-23 2025-01-21 0.080 0 +0
2025-01-22 2025-01-20 0.080 0 +0
2025-01-21 2025-01-17 0.080 0 +0
2025-01-20 2025-01-16 0.080 0 +0
2025-01-17 2025-01-15 0.080 0 +0
2025-01-16 2025-01-14 0.080 0 +0
2025-01-15 2025-01-13 0.080 0 +0
2025-01-14 2025-01-10 0.080 0 +0
2025-01-13 2025-01-09 0.080 0 +0
2025-01-10 2025-01-08 0.080 0 +0
2025-01-09 2025-01-07 0.080 0 +0
2025-01-08 2025-01-06 0.080 0 +0
2025-01-07 2025-01-03 0.080 0 +0
2025-01-06 2025-01-02 0.080 0 +0
2025-01-03 2024-12-31 0.080 0 +0
2025-01-02 2024-12-27 0.080 0 +0
2024-12-30 2024-12-24 0.080 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.080 0 +0
2024-12-20 2024-12-18 0.080 0 +0
2024-12-19 2024-12-17 0.080 0 +0
2024-12-18 2024-12-16 0.080 0 +0
2024-12-17 2024-12-13 0.080 0 +0
2024-12-16 2024-12-12 0.080 0 +0
2024-12-13 2024-12-11 0.080 0 +0
2024-12-12 2024-12-10 0.080 0 +0
2024-12-11 2024-12-09 0.080 0 +0
2024-12-10 2024-12-06 0.080 0 +0
2024-12-09 2024-12-05 0.080 0 +0
2024-12-06 2024-12-04 0.080 0 +0
2024-12-05 2024-12-03 0.080 0 +0
2024-12-04 2024-12-02 0.080 0 +0
2024-12-03 2024-11-29 0.080 0 +0
2024-12-02 2024-11-28 0.080 0 +0
2024-11-29 2024-11-27 0.080 0 +0
2024-11-28 2024-11-26 0.080 0 +0
2024-11-27 2024-11-25 0.080 0 +0
2024-11-26 2024-11-22 0.080 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.080 0 +0
2024-11-21 2024-11-19 0.080 0 +0
2024-11-20 2024-11-18 0.080 0 +0
2024-11-19 2024-11-15 0.080 0 +0
2024-11-18 2024-11-14 0.080 0 +0
2024-11-15 2024-11-13 0.080 0 +0
2024-11-14 2024-11-12 0.080 0 +0
2024-11-13 2024-11-11 0.080 0 +0
2024-11-12 2024-11-08 0.080 0 +0
2024-11-11 2024-11-07 0.080 0 +0
2024-11-08 2024-11-06 0.080 0 +0
2024-11-07 2024-11-05 0.080 0 +0
2024-11-06 2024-11-04 0.080 0 +0
2024-11-05 2024-11-01 0.080 0 +0
2024-11-04 2024-10-31 0.080 0 +0
2024-11-01 2024-10-30 0.080 0 +0
2024-10-31 2024-10-29 0.080 0 +0
2024-10-30 2024-10-28 0.080 0 +0
2024-10-29 2024-10-25 0.080 0 +0
2024-10-28 2024-10-24 0.080 0 +0
2024-10-25 2024-10-23 0.080 0 +0
2024-10-24 2024-10-22 0.080 0 +0
2024-10-23 2024-10-21 0.080 0 +0
2024-10-22 2024-10-18 0.080 0 +0
2024-10-21 2024-10-17 0.080 0 +0
2024-10-18 2024-10-16 0.080 0 +0
2024-10-17 2024-10-15 0.080 0 +0
2024-10-16 2024-10-14 0.080 0 +0
2024-10-15 2024-10-10 0.080 0 +0
2024-10-14 2024-10-09 0.080 0 +0
2024-10-10 2024-10-08 0.080 0 +0
2024-10-09 2024-10-07 0.080 0 +0
2024-10-08 2024-10-04 0.080 0 +0
2024-10-07 2024-10-03 0.080 0 +0
2024-10-04 2024-10-02 0.080 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.080 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.080 0 +0
2024-09-16 2024-09-12 0.080 0 +0
2024-09-13 2024-09-11 0.080 0 +0
2024-09-12 2024-09-10 0.080 0 +0
2024-09-11 2024-09-09 0.080 0 +0
2024-09-10 2024-09-05 0.080 0 +0
2024-09-09 2024-09-04 0.080 0 +0
2024-09-05 2024-09-03 0.080 0 +0
2024-09-04 2024-09-02 0.080 0 +0
2024-09-03 2024-08-30 0.080 0 +0
2024-09-02 2024-08-29 0.080 0 +0
2024-08-30 2024-08-28 0.080 0 +0
2024-08-29 2024-08-27 0.080 0 +0
2024-08-28 2024-08-26 0.080 0 +0
2024-08-27 2024-08-23 0.080 0 +0
2024-08-26 2024-08-22 0.080 0 +0
2024-08-23 2024-08-21 0.080 0 +0
2024-08-22 2024-08-20 0.080 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.080 0 +0
2024-08-16 2024-08-14 0.080 0 +0
2024-08-15 2024-08-13 0.080 0 +0
2024-08-14 2024-08-12 0.080 0 +0
2024-08-13 2024-08-09 0.080 0 +0
2024-08-12 2024-08-08 0.080 0 +0
2024-08-09 2024-08-07 0.080 0 +0
2024-08-08 2024-08-06 0.080 0 +0
2024-08-07 2024-08-05 0.080 0 +0
2024-08-06 2024-08-02 0.080 0 +0
2024-08-05 2024-08-01 0.080 0 +0
2024-08-02 2024-07-31 0.080 0 +0
2024-08-01 2024-07-30 0.080 0 +0
2024-07-31 2024-07-29 0.080 0 +0
2024-07-30 2024-07-26 0.080 0 +0
2024-07-29 2024-07-25 0.080 0 +0
2024-07-26 2024-07-24 0.080 0 +0
2024-07-25 2024-07-23 0.080 0 +0
2024-07-24 2024-07-22 0.080 0 +0
2024-07-23 2024-07-19 0.080 0 +0
2024-07-22 2024-07-18 0.080 0 +0
2024-07-19 2024-07-17 0.080 0 +0
2024-07-18 2024-07-16 0.080 0 +0
2024-07-17 2024-07-15 0.080 0 +0
2024-07-16 2024-07-12 0.080 0 +0
2024-07-15 2024-07-11 0.080 0 +0
2024-07-12 2024-07-10 0.080 0 +0
2024-07-11 2024-07-09 0.080 0 +0
2024-07-10 2024-07-08 0.080 0 +0
2024-07-09 2024-07-05 0.080 0 +0
2024-07-08 2024-07-04 0.080 0 +0
2024-07-05 2024-07-03 0.080 0 +0
2024-07-04 2024-07-02 0.080 0 +0
2024-07-03 2024-06-28 0.080 0 +0
2024-07-02 2024-06-27 0.080 0 +0
2024-06-28 2024-06-26 0.080 0 +0
2024-06-27 2024-06-25 0.080 0 +0
2024-06-26 2024-06-24 0.080 0 +0
2024-06-25 2024-06-21 0.080 0 +0
2024-06-24 2024-06-20 0.080 0 +0
2024-06-21 2024-06-19 0.080 0 +0
2024-06-20 2024-06-18 0.080 0 +0
2024-06-19 2024-06-17 0.080 0 +0
2024-06-18 2024-06-14 0.080 0 +0
2024-06-17 2024-06-13 0.080 0 +0
2024-06-14 2024-06-12 0.080 0 +0
2024-06-13 2024-06-11 0.080 0 +0
2024-06-12 2024-06-07 0.080 0 +0
2024-06-11 2024-06-06 0.080 0 +0
2024-06-07 2024-06-05 0.080 0 +0
2024-06-06 2024-06-04 0.080 0 +0
2024-06-05 2024-06-03 0.080 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.080 0 +0
2024-05-31 2024-05-29 0.080 0 +0
2024-05-30 2024-05-28 0.080 0 +0
2024-05-29 2024-05-27 0.080 0 +0
2024-05-28 2024-05-24 0.080 0 +0
2024-05-27 2024-05-23 0.080 0 +0
2024-05-24 2024-05-22 0.080 0 +0
2024-05-23 2024-05-21 0.080 0 +0
2024-05-22 2024-05-20 0.080 0 +0
2024-05-21 2024-05-17 0.080 0 +0
2024-05-20 2024-05-16 0.080 0 +0
2024-05-17 2024-05-14 0.080 0 +0
2024-05-16 2024-05-13 0.080 0 +0
2024-05-14 2024-05-10 0.080 0 +0
2024-05-13 2024-05-09 0.080 0 +0
2024-05-10 2024-05-08 0.080 0 +0
2024-05-09 2024-05-07 0.080 0 +0
2024-05-08 2024-05-06 0.080 0 +0
2024-05-07 2024-05-03 0.080 0 +0
2024-05-06 2024-05-02 0.080 0 +0
2024-05-03 2024-04-30 0.080 0 +0
2024-05-02 2024-04-29 0.080 0 +0
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.080 0 +0
2024-04-26 2024-04-24 0.080 0 +0
2024-04-25 2024-04-23 0.080 0 +0
2024-04-24 2024-04-22 0.080 0 +0
2024-04-23 2024-04-19 0.080 0 +0
2024-04-22 2024-04-18 0.080 0 +0
2024-04-19 2024-04-17 0.080 0 +0
2024-04-18 2024-04-16 0.080 0 +0
2024-04-17 2024-04-15 0.080 0 +0
2024-04-16 2024-04-12 0.080 0 +0
2024-04-15 2024-04-11 0.080 0 +0
2024-04-12 2024-04-10 0.080 0 +0
2024-04-11 2024-04-09 0.080 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.080 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.080 0 +0
2024-04-02 2024-03-27 0.080 0 +0
2024-03-28 2024-03-26 0.080 0 +0
2024-03-27 2024-03-25 0.080 0 +0
2024-03-26 2024-03-22 0.080 0 +0
2024-03-25 2024-03-21 0.080 0 +0
2024-03-22 2024-03-20 0.080 0 +0
2024-03-21 2024-03-19 0.080 0 +0
2024-03-20 2024-03-18 0.080 0 +0
2024-03-19 2024-03-15 0.080 0 +0
2024-03-18 2024-03-14 0.080 0 +0
2024-03-15 2024-03-13 0.080 0 +0
2024-03-14 2024-03-12 0.080 0 +0
2024-03-13 2024-03-11 0.080 0 +0
2024-03-12 2024-03-08 0.080 0 +0
2024-03-11 2024-03-07 0.080 0 +0
2024-03-08 2024-03-06 0.080 0 +0
2024-03-07 2024-03-05 0.080 0 +0
2024-03-06 2024-03-04 0.080 0 +0
2024-03-05 2024-03-01 0.080 0 +0
2024-03-04 2024-02-29 0.080 0 +0
2024-03-01 2024-02-28 0.080 0 +0
2024-02-29 2024-02-27 0.080 0 +0
2024-02-28 2024-02-26 0.080 0 +0
2024-02-27 2024-02-23 0.080 0 +0
2024-02-26 2024-02-22 0.080 0 +0
2024-02-23 2024-02-21 0.080 0 +0
2024-02-22 2024-02-20 0.080 0 +0
2024-02-21 2024-02-19 0.080 0 +0
2024-02-20 2024-02-16 0.080 0 +0
2024-02-19 2024-02-15 0.080 0 +0
2024-02-16 2024-02-14 0.080 0 +0
2024-02-15 2024-02-09 0.080 0 +0
2024-02-14 2024-02-07 0.080 0 +0
2024-02-08 2024-02-06 0.080 0 +0
2024-02-07 2024-02-05 0.080 0 +0
2024-02-06 2024-02-02 0.080 0 +0
2024-02-05 2024-02-01 0.080 0 +0
2024-02-02 2024-01-31 0.080 0 +0
2024-02-01 2024-01-30 0.080 0 +0
2024-01-31 2024-01-29 0.080 0 +0
2024-01-30 2024-01-26 0.080 0 +0
2024-01-29 2024-01-25 0.080 0 +0
2024-01-26 2024-01-24 0.080 0 +0
2024-01-25 2024-01-23 0.080 0 +0
2024-01-24 2024-01-22 0.080 0 +0
2024-01-23 2024-01-19 0.080 0 +0
2024-01-22 2024-01-18 0.080 0 +0
2024-01-19 2024-01-17 0.080 0 +0
2024-01-18 2024-01-16 0.080 0 +0
2024-01-17 2024-01-15 0.080 0 +0
2024-01-16 2024-01-12 0.080 0 +0
2024-01-15 2024-01-11 0.080 0 +0
2024-01-12 2024-01-10 0.080 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.080 0 +0
2024-01-09 2024-01-05 0.080 0 +0
2024-01-08 2024-01-04 0.080 0 +0
2024-01-05 2024-01-03 0.080 0 +0
2024-01-04 2024-01-02 0.080 0 +0
2024-01-03 2023-12-29 0.080 0 +0
2024-01-02 2023-12-28 0.080 0 +0
2023-12-29 2023-12-27 0.080 0 +0
2023-12-28 2023-12-22 0.080 0 +0
2023-12-27 2023-12-21 0.080 0 +0
2023-12-22 2023-12-20 0.080 0 +0
2023-12-21 2023-12-19 0.080 0 +0
2023-12-20 2023-12-18 0.080 0 +0
2023-12-19 2023-12-15 0.080 0 +0
2023-12-18 2023-12-14 0.080 0 +0
2023-12-15 2023-12-13 0.080 0 +0
2023-12-14 2023-12-12 0.080 0 +0
2023-12-13 2023-12-11 0.080 0 +0
2023-12-12 2023-12-08 0.080 0 +0
2023-12-11 2023-12-07 0.080 0 +0
2023-12-08 2023-12-06 0.080 0 +0
2023-12-07 2023-12-05 0.080 0 +0
2023-12-06 2023-12-04 0.080 0 +0
2023-12-05 2023-12-01 0.080 0 +0
2023-12-04 2023-11-30 0.080 0 +0
2023-12-01 2023-11-29 0.080 0 +0
2023-11-30 2023-11-28 0.080 0 +0
2023-11-29 2023-11-27 0.080 0 +0
2023-11-28 2023-11-24 0.080 0 +0
2023-11-27 2023-11-23 0.080 0 +0
2023-11-24 2023-11-22 0.080 0 +0
2023-11-23 2023-11-21 0.080 0 +0
2023-11-22 2023-11-20 0.080 0 +0
2023-11-21 2023-11-17 0.080 0 +0
2023-11-20 2023-11-16 0.080 0 +0
2023-11-17 2023-11-15 0.080 0 +0
2023-11-16 2023-11-14 0.080 0 +0
2023-11-15 2023-11-13 0.080 0 +0
2023-11-14 2023-11-10 0.080 0 +0
2023-11-13 2023-11-09 0.080 0 +0
2023-11-10 2023-11-08 0.080 0 +0
2023-11-09 2023-11-07 0.080 0 +0
2023-11-08 2023-11-06 0.080 0 +0
2023-11-07 2023-11-03 0.080 0 +0
2023-11-06 2023-11-02 0.080 0 +0
2023-11-03 2023-11-01 0.080 0 +0
2023-11-02 2023-10-31 0.080 0 +0
2023-11-01 2023-10-30 0.080 0 +0
2023-10-31 2023-10-27 0.080 0 +0
2023-10-30 2023-10-26 0.080 0 +0
2023-10-27 2023-10-25 0.080 0 +0
2023-10-26 2023-10-24 0.080 0 +0
2023-10-25 2023-10-20 0.080 0 +0
2023-10-24 2023-10-19 0.080 0 +0
2023-10-20 2023-10-18 0.080 0 +0
2023-10-19 2023-10-17 0.080 0 +0
2023-10-18 2023-10-16 0.080 0 +0
2023-10-17 2023-10-13 0.080 0 +0
2023-10-16 2023-10-12 0.080 0 +0
2023-10-13 2023-10-11 0.080 0 +0
2023-10-12 2023-10-10 0.080 0 +0
2023-10-11 2023-10-09 0.080 0 +0
2023-10-10 2023-10-06 0.080 0 +0
2023-10-09 2023-10-05 0.080 0 +0
2023-10-06 2023-10-04 0.080 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.080 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.080 0 +0
2023-09-27 2023-09-25 0.080 0 +0
2023-09-26 2023-09-22 0.080 0 +0
2023-09-25 2023-09-21 0.080 0 +0
2023-09-22 2023-09-20 0.080 0 +0
2023-09-21 2023-09-19 0.080 0 +0
2023-09-20 2023-09-18 0.080 0 +0
2023-09-19 2023-09-15 0.080 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.080 0 +0
2023-09-14 2023-09-12 0.080 0 +0
2023-09-13 2023-09-11 0.080 0 +0
2023-09-12 2023-09-07 0.080 0 +0
2023-09-11 2023-09-06 0.080 0 +0
2023-09-07 2023-09-05 0.080 0 +0
2023-09-06 2023-09-04 0.080 0 +0
2023-09-05 2023-08-31 0.080 0 +0
2023-09-04 2023-08-30 0.080 0 +0
2023-08-31 2023-08-29 0.080 0 +0
2023-08-30 2023-08-28 0.080 0 +0
2023-08-29 2023-08-25 0.080 0 +0
2023-08-28 2023-08-24 0.080 0 +0
2023-08-25 2023-08-23 0.080 0 +0
2023-08-24 2023-08-22 0.080 0 +0
2023-08-23 2023-08-21 0.080 0 +0
2023-08-22 2023-08-18 0.080 0 +0
2023-08-21 2023-08-17 0.080 0 +0
2023-08-18 2023-08-16 0.080 0 +0
2023-08-17 2023-08-15 0.080 0 +0
2023-08-16 2023-08-14 0.080 0 +0
2023-08-15 2023-08-11 0.080 0 +0
2023-08-14 2023-08-10 0.080 0 +0
2023-08-11 2023-08-09 0.080 0 +0
2023-08-10 2023-08-08 0.080 0 +0
2023-08-09 2023-08-07 0.080 0 +0
2023-08-08 2023-08-04 0.080 0 +0
2023-08-07 2023-08-03 0.080 0 +0
2023-08-04 2023-08-02 0.080 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.080 0 +0
2023-07-31 2023-07-27 0.080 0 +0
2023-07-28 2023-07-26 0.080 0 +0
2023-07-27 2023-07-25 0.080 0 +0
2023-07-26 2023-07-24 0.080 0 +0
2023-07-25 2023-07-21 0.080 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.080 0 +0
2023-07-20 2023-07-18 0.080 0 +0
2023-07-19 2023-07-14 0.080 0 +0
2023-07-18 2023-07-13 0.080 0 +0
2023-07-14 2023-07-12 0.080 0 +0
2023-07-13 2023-07-11 0.080 0 +0
2023-07-12 2023-07-10 0.080 0 +0
2023-07-11 2023-07-07 0.080 0 +0
2023-07-10 2023-07-06 0.080 0 +0
2023-07-07 2023-07-05 0.080 0 +0
2023-07-06 2023-07-04 0.080 0 +0
2023-07-05 2023-07-03 0.080 0 +0
2023-07-04 2023-06-30 0.080 0 +0
2023-07-03 2023-06-29 0.080 0 +0
2023-06-30 2023-06-28 0.080 0 +0
2023-06-29 2023-06-27 0.080 0 +0
2023-06-28 2023-06-26 0.080 0 +0
2023-06-27 2023-06-23 0.080 0 +0
2023-06-26 2023-06-21 0.080 0 +0
2023-06-23 2023-06-20 0.080 0 +0
2023-06-21 2023-06-19 0.080 0 +0
2023-06-20 2023-06-16 0.080 0 +0
2023-06-19 2023-06-15 0.080 0 +0
2023-06-16 2023-06-14 0.080 0 +0
2023-06-15 2023-06-13 0.080 0 +0
2023-06-14 2023-06-12 0.080 0 +0
2023-06-13 2023-06-09 0.080 0 +0
2023-06-12 2023-06-08 0.080 0 +0
2023-06-09 2023-06-07 0.080 0 +0
2023-06-08 2023-06-06 0.080 0 +0
2023-06-07 2023-06-05 0.080 0 +0
2023-06-06 2023-06-02 0.080 0 +0
2023-06-05 2023-06-01 0.080 0 +0
2023-06-02 2023-05-31 0.080 0 +0
2023-06-01 2023-05-30 0.080 0 +0
2023-05-31 2023-05-29 0.080 0 +0
2023-05-30 2023-05-25 0.080 0 +0
2023-05-29 2023-05-24 0.080 0 +0
2023-05-25 2023-05-23 0.080 0 +0
2023-05-24 2023-05-22 0.080 0 +0
2023-05-23 2023-05-19 0.080 0 +0
2023-05-22 2023-05-18 0.080 0 +0
2023-05-19 2023-05-17 0.080 0 +0
2023-05-18 2023-05-16 0.080 0 +0
2023-05-17 2023-05-15 0.080 0 +0
2023-05-16 2023-05-12 0.080 0 +0
2023-05-15 2023-05-11 0.080 0 +0
2023-05-12 2023-05-10 0.080 0 +0
2023-05-11 2023-05-09 0.080 0 +0
2023-05-10 2023-05-08 0.080 0 +0
2023-05-09 2023-05-05 0.080 0 +0
2023-05-08 2023-05-04 0.080 0 +0
2023-05-05 2023-05-03 0.080 0 +0
2023-05-04 2023-05-02 0.080 0 +0
2023-05-03 2023-04-28 0.080 0 +0
2023-05-02 2023-04-27 0.080 0 +0
2023-04-28 2023-04-26 0.080 0 +0
2023-04-27 2023-04-25 0.080 0 +0
2023-04-26 2023-04-24 0.080 0 +0
2023-04-25 2023-04-21 0.080 0 +0
2023-04-24 2023-04-20 0.080 0 +0
2023-04-21 2023-04-19 0.080 0 +0
2023-04-20 2023-04-18 0.080 0 +0
2023-04-19 2023-04-17 0.080 0 +0
2023-04-18 2023-04-14 0.080 0 +0
2023-04-17 2023-04-13 0.080 0 +0
2023-04-14 2023-04-12 0.080 0 +0
2023-04-13 2023-04-11 0.080 0 +0
2023-04-12 2023-04-06 0.080 0 +0
2023-04-11 2023-04-04 0.080 0 +0
2023-04-06 2023-04-03 0.080 0 +0
2023-04-04 2023-03-31 0.080 0 +0
2023-04-03 2023-03-30 0.080 0 +0
2023-03-31 2023-03-29 0.087 0 +0
2023-03-30 2023-03-28 0.085 0 +0
2023-03-29 2023-03-27 0.088 0 +0
2023-03-28 2023-03-24 0.220 0 +0
2023-03-27 2023-03-23 0.270 0 +0
2023-03-24 2023-03-22 0.175 0 +0
2023-03-23 2023-03-21 0.179 0 +0
2023-03-22 2023-03-20 0.169 0 +0
2023-03-21 2023-03-17 0.167 0 +0
2023-03-20 2023-03-16 0.171 0 +0
2023-03-17 2023-03-15 0.190 0 +0
2023-03-16 2023-03-14 0.182 0 +0
2023-03-15 2023-03-13 0.177 0 +0
2023-03-14 2023-03-10 0.170 0 +0
2023-03-13 2023-03-09 0.175 0 +0
2023-03-10 2023-03-08 0.180 0 +0
2023-03-09 2023-03-07 0.184 0 +0
2023-03-08 2023-03-06 0.181 0 +0
2023-03-07 2023-03-03 0.170 0 +0
2023-03-06 2023-03-02 0.166 0 +0
2023-03-03 2023-03-01 0.183 0 +0
2023-03-02 2023-02-28 0.180 0 +0
2023-03-01 2023-02-27 0.184 0 +0
2023-02-28 2023-02-24 0.178 0 +0
2023-02-27 2023-02-23 0.196 0 +0
2023-02-24 2023-02-22 0.205 0 +0
2023-02-23 2023-02-21 0.200 0 +0
2023-02-22 2023-02-20 0.206 0 +0
2023-02-21 2023-02-17 0.216 0 +0
2023-02-20 2023-02-16 0.219 0 +0
2023-02-17 2023-02-15 0.220 0 +0
2023-02-16 2023-02-14 0.223 0 +0
2023-02-15 2023-02-13 0.237 0 +0
2023-02-14 2023-02-10 0.214 0 +0
2023-02-13 2023-02-09 0.195 0 +0
2023-02-10 2023-02-08 0.192 0 +0
2023-02-09 2023-02-07 0.198 0 +0
2023-02-08 2023-02-06 0.270 0 +0
2023-02-07 2023-02-03 0.290 0 +0
2023-02-06 2023-02-02 0.300 0 +0
2023-02-03 2023-02-01 0.285 0 +0
2023-02-02 2023-01-31 0.285 0 +0
2023-02-01 2023-01-30 0.285 0 +0
2023-01-31 2023-01-27 0.290 0 +0
2023-01-30 2023-01-26 0.285 0 +0
2023-01-27 2023-01-20 0.275 0 +0
2023-01-26 2023-01-19 0.275 0 +0
2023-01-20 2023-01-18 0.275 0 +0
2023-01-19 2023-01-17 0.275 0 +0
2023-01-18 2023-01-16 0.270 0 +0
2023-01-17 2023-01-13 0.285 0 +0
2023-01-16 2023-01-12 0.280 0 +0
2023-01-13 2023-01-11 0.285 0 +0
2023-01-12 2023-01-10 0.285 0 +0
2023-01-11 2023-01-09 0.285 0 +0
2023-01-10 2023-01-06 0.295 0 +0
2023-01-09 2023-01-05 0.320 0 +0
2023-01-06 2023-01-04 0.260 0 +0
2023-01-05 2023-01-03 0.247 0 +0
2023-01-04 2022-12-30 0.250 0 +0
2023-01-03 2022-12-29 0.250 0 +0
2022-12-30 2022-12-28 0.255 0 +0
2022-12-29 2022-12-23 0.265 0 +0
2022-12-28 2022-12-22 0.255 0 +0
2022-12-23 2022-12-21 0.260 0 +0
2022-12-22 2022-12-20 0.275 0 +0
2022-12-21 2022-12-19 0.270 0 +0
2022-12-20 2022-12-16 0.265 0 +0
2022-12-19 2022-12-15 0.280 0 +0
2022-12-16 2022-12-14 0.270 0 +0
2022-12-15 2022-12-13 0.275 0 +0
2022-12-14 2022-12-12 0.270 0 +0
2022-12-13 2022-12-09 0.280 0 +0
2022-12-12 2022-12-08 0.280 0 +0
2022-12-09 2022-12-07 0.275 0 +0
2022-12-08 2022-12-06 0.280 0 +0
2022-12-07 2022-12-05 0.275 0 +0
2022-12-06 2022-12-02 0.280 0 +0
2022-12-05 2022-12-01 0.280 0 +0
2022-12-02 2022-11-30 0.275 0 +0
2022-12-01 2022-11-29 0.280 0 +0
2022-11-30 2022-11-28 0.280 0 -3,552,800
2022-10-21 2022-10-19 0.360 3,552,800 -16,000 0.22% 1,279,008
2022-10-20 2022-10-18 0.360 3,568,800 +16,000 0.22% 1,284,768
2022-10-18 2022-10-14 0.365 3,552,800 -2,000 0.22% 1,296,772
2022-10-17 2022-10-13 0.355 3,554,800 -40,000 0.22% 1,261,954
2022-10-14 2022-10-12 0.380 3,594,800 +42,000 0.22% 1,366,024
2022-10-12 2022-10-10 0.415 3,552,800 -38,000 0.22% 1,474,412
2022-10-11 2022-10-07 0.430 3,590,800 -167,000 0.22% 1,544,044
2022-10-10 2022-10-06 0.405 3,757,800 +147,000 0.23% 1,521,909
2022-10-07 2022-10-05 0.365 3,610,800 -20,074,200 0.23% 1,317,942
2022-10-06 2022-10-03 0.285 23,685,000 -2,000 1.48% 6,750,225
2022-10-05 2022-09-30 0.275 23,687,000 +2,000 1.48% 6,513,925
2022-10-03 2022-09-29 0.275 23,685,000 +20,132,200 1.48% 6,513,375
2022-09-28 2022-09-26 0.270 3,552,800 -20,158,200 0.22% 959,256
2022-09-27 2022-09-23 0.275 23,711,000 +26,000 1.48% 6,520,525
2022-09-26 2022-09-22 0.265 23,685,000 -58,000 1.48% 6,276,525
2022-09-23 2022-09-21 0.265 23,743,000 +52,000 1.48% 6,291,895
2022-09-22 2022-09-20 0.275 23,691,000 -22,000 1.48% 6,515,025
2022-09-21 2022-09-19 0.270 23,713,000 +28,000 1.48% 6,402,510
2022-09-13 2022-09-08 0.290 23,685,000 -1,000 1.48% 6,868,650
2022-09-09 2022-09-07 0.295 23,686,000 +1,000 1.48% 6,987,370
2022-09-07 2022-09-05 0.295 23,685,000 -10,000 1.48% 6,987,075
2022-09-05 2022-09-01 0.270 23,695,000 -6,000 1.48% 6,397,650
2022-08-30 2022-08-26 0.290 23,701,000 -11,000 1.48% 6,873,290
2022-08-29 2022-08-25 0.295 23,712,000 +27,000 1.48% 6,995,040
2022-08-26 2022-08-24 0.295 23,685,000 -19,000 1.48% 6,987,075
2022-08-25 2022-08-23 0.280 23,704,000 +8,000 1.48% 6,637,120
2022-08-24 2022-08-22 0.290 23,696,000 +11,000 1.48% 6,871,840
2022-08-12 2022-08-10 0.285 23,685,000 -16,000 1.48% 6,750,225
2022-08-11 2022-08-09 0.280 23,701,000 -10,000 1.48% 6,636,280
2022-08-08 2022-08-04 0.300 23,711,000 -60,000 1.48% 7,113,300
2022-08-05 2022-08-03 0.315 23,771,000 +47,000 1.49% 7,487,865
2022-08-04 2022-08-02 0.295 23,724,000 +39,000 1.48% 6,998,580
2022-08-03 2022-08-01 0.310 23,685,000 -233,000 1.48% 7,342,350
2022-08-02 2022-07-29 0.330 23,918,000 -68,000 1.49% 7,892,940
2022-08-01 2022-07-28 0.320 23,986,000 +54,000 1.50% 7,675,520
2022-07-29 2022-07-27 0.305 23,932,000 -25,000 1.50% 7,299,260
2022-07-28 2022-07-26 0.315 23,957,000 +49,000 1.50% 7,546,455
2022-07-27 2022-07-25 0.330 23,908,000 -28,000 1.49% 7,889,640
2022-07-26 2022-07-22 0.325 23,936,000 +34,000 1.50% 7,779,200
2022-07-25 2022-07-21 0.340 23,902,000 +20,317,400 1.49% 8,126,680
2022-07-22 2022-07-20 0.385 3,584,600 -20,312,400 0.22% 1,380,071
2022-07-21 2022-07-19 0.385 23,897,000 +33,000 1.49% 9,200,345
2022-07-20 2022-07-18 0.385 23,864,000 -20,000 1.49% 9,187,640
2022-07-18 2022-07-14 0.385 23,884,000 -4,000 1.49% 9,195,340
2022-07-13 2022-07-11 0.385 23,888,000 +38,000 1.49% 9,196,880
2022-07-11 2022-07-07 0.395 23,850,000 -22,000 1.49% 9,420,750
2022-07-08 2022-07-06 0.400 23,872,000 -35,000 1.49% 9,548,800
2022-07-06 2022-07-04 0.395 23,907,000 +40,000 1.49% 9,443,265
2022-07-05 2022-06-30 0.425 23,867,000 -110,000 1.49% 10,143,475
2022-07-04 2022-06-29 0.440 23,977,000 -172,627,000 1.50% 10,549,880
2022-06-30 2022-06-28 0.440 196,604,000 +20,000 12.29% 86,505,760
2022-06-29 2022-06-27 0.460 196,584,000 +57,000 12.29% 90,428,640
2022-06-28 2022-06-24 0.455 196,527,000 -59,000 12.28% 89,419,785
2022-06-27 2022-06-23 0.435 196,586,000 +126,000 12.29% 85,514,910
2022-06-24 2022-06-22 0.455 196,460,000 +899,000 12.28% 89,389,300
2022-06-23 2022-06-21 0.445 195,561,000 +72,000 12.22% 87,024,645
2022-06-22 2022-06-20 0.470 195,489,000 +57,000 12.22% 91,879,830
2022-06-21 2022-06-17 0.490 195,432,000 -154,000 12.21% 95,761,680
2022-06-20 2022-06-16 0.500 195,586,000 +429,000 12.22% 97,793,000
2022-06-17 2022-06-15 0.510 195,157,000 +500,000 12.20% 99,530,070
2022-06-16 2022-06-14 0.500 194,657,000 +700,000 12.17% 97,328,500
2022-06-15 2022-06-13 0.510 193,957,000 +593,000 12.12% 98,918,070
2022-06-14 2022-06-10 0.510 193,364,000 +119,000 12.09% 98,615,640
2022-06-13 2022-06-09 0.530 193,245,000 +540,000 12.08% 102,419,850
2022-06-10 2022-06-08 0.530 192,705,000 +621,000 12.04% 102,133,650
2022-06-09 2022-06-07 0.510 192,084,000 +1,200,000 12.01% 97,962,840
2022-06-08 2022-06-06 0.520 190,884,000 +1,000,000 11.93% 99,259,680
2022-06-07 2022-06-02 0.510 189,884,000 +1,000,000 11.87% 96,840,840
2022-06-06 2022-06-01 0.500 188,884,000 +1,000,000 11.81% 94,442,000
2022-06-02 2022-05-31 0.480 187,884,000 +898,000 11.74% 90,184,320
2022-06-01 2022-05-30 0.480 186,986,000 +1,089,000 11.69% 89,753,280
2022-05-31 2022-05-27 0.380 185,897,000 +1,013,000 11.62% 70,640,860
2022-05-30 2022-05-26 0.335 184,884,000 +2,000,000 11.56% 61,936,140
2022-05-27 2022-05-25 0.315 182,884,000 +1,000,000 11.43% 57,608,460
2022-05-26 2022-05-24 0.320 181,884,000 +979,000 11.37% 58,202,880
2022-05-25 2022-05-23 0.320 180,905,000 +1,021,000 11.31% 57,889,600
2022-05-24 2022-05-20 0.310 179,884,000 +1,500,000 11.24% 55,764,040
2022-05-23 2022-05-19 0.325 178,384,000 +999,000 11.15% 57,974,800
2022-05-20 2022-05-18 0.330 177,385,000 +1,001,000 11.09% 58,537,050
2022-05-19 2022-05-17 0.325 176,384,000 +2,000,000 11.02% 57,324,800
2022-05-18 2022-05-16 0.330 174,384,000 +583,000 10.90% 57,546,720
2022-05-17 2022-05-13 0.300 173,801,000 +1,173,000 10.86% 52,140,300
2022-05-16 2022-05-12 0.255 172,628,000 -30,000 10.79% 44,020,140
2022-05-13 2022-05-11 0.280 172,658,000 +7,000 10.79% 48,344,240
2022-05-12 2022-05-10 0.300 172,651,000 +23,000 10.79% 51,795,300
2022-05-03 2022-04-28 0.182 172,628,000 -26,000 10.79% 31,418,296
2022-04-29 2022-04-27 0.152 172,654,000 +26,000 10.79% 26,243,408
2022-03-03 2022-03-01 0.520 172,628,000 +6,000,000 10.79% 89,766,560
2022-01-24 2022-01-20 0.600 166,628,000 -58,000 10.41% 99,976,800
2022-01-21 2022-01-19 0.580 166,686,000 +39,000 10.42% 96,677,880
2022-01-20 2022-01-18 0.650 166,647,000 -51,000 10.42% 108,320,550
2022-01-19 2022-01-17 0.620 166,698,000 -47,000 10.42% 103,352,760
2022-01-18 2022-01-14 0.620 166,745,000 +21,000 10.42% 103,381,900
2022-01-17 2022-01-13 0.630 166,724,000 -209,000 10.42% 105,036,120
2022-01-13 2022-01-11 0.640 166,933,000 -46,000 10.43% 106,837,120
2022-01-12 2022-01-10 0.640 166,979,000 +86,000 10.44% 106,866,560
2022-01-11 2022-01-07 0.690 166,893,000 -43,000 10.43% 115,156,170
2022-01-10 2022-01-06 0.650 166,936,000 -60,000 10.43% 108,508,400
2022-01-07 2022-01-05 0.660 166,996,000 -23,000 10.44% 110,217,360
2022-01-05 2022-01-03 0.680 167,019,000 +22,000 10.44% 113,572,920
2022-01-04 2021-12-31 0.670 166,997,000 -160,000 10.44% 111,887,990
2022-01-03 2021-12-29 0.670 167,157,000 +187,000 10.45% 111,995,190
2021-12-29 2021-12-24 0.700 166,970,000 +132,000 10.44% 116,879,000
2021-12-28 2021-12-22 0.660 166,838,000 +68,000 10.43% 110,113,080
2021-12-23 2021-12-21 0.680 166,770,000 +68,000 10.42% 113,403,600
2021-12-22 2021-12-20 0.720 166,702,000 +32,000 10.42% 120,025,440
2021-12-20 2021-12-16 0.700 166,670,000 +2,000 10.42% 116,669,000
2021-12-17 2021-12-15 0.640 166,668,000 +28,000 10.42% 106,667,520
2021-12-15 2021-12-13 0.670 166,640,000 -300,000 10.42% 111,648,800
2021-12-14 2021-12-10 0.670 166,940,000 -55,000 10.43% 111,849,800
2021-12-13 2021-12-09 0.680 166,995,000 +23,000 10.44% 113,556,600
2021-12-10 2021-12-08 0.700 166,972,000 -31,000 10.44% 116,880,400
2021-12-08 2021-12-06 0.670 167,003,000 +75,000 10.44% 111,892,010
2021-12-03 2021-12-01 0.720 166,928,000 -39,000 10.43% 120,188,160
2021-12-02 2021-11-30 0.700 166,967,000 -36,000 10.44% 116,876,900
2021-12-01 2021-11-29 0.730 167,003,000 +75,000 10.44% 121,912,190
2021-11-30 2021-11-26 0.720 166,928,000 -26,000 10.43% 120,188,160
2021-11-29 2021-11-25 0.780 166,954,000 +26,000 10.43% 130,224,120
2021-11-24 2021-11-22 0.710 166,928,000 -47,000 10.43% 118,518,880
2021-11-23 2021-11-19 0.660 166,975,000 -3,000 10.44% 110,203,500
2021-11-22 2021-11-18 0.660 166,978,000 -40,000 10.44% 110,205,480
2021-11-19 2021-11-17 0.660 167,018,000 -34,000 10.44% 110,231,880
2021-11-18 2021-11-16 0.690 167,052,000 -222,000 10.44% 115,265,880
2021-11-17 2021-11-15 0.700 167,274,000 -15,000 10.45% 117,091,800
2021-11-12 2021-11-10 0.730 167,289,000 +305,000 10.46% 122,120,970
2021-11-11 2021-11-09 0.720 166,984,000 +46,000 10.44% 120,228,480
2021-11-09 2021-11-05 0.710 166,938,000 -18,000 10.43% 118,525,980
2021-11-08 2021-11-04 0.750 166,956,000 -35,000 10.43% 125,217,000
2021-11-05 2021-11-03 0.760 166,991,000 +63,000 10.44% 126,913,160
2021-11-03 2021-11-01 0.660 166,928,000 -93,000 10.43% 110,172,480
2021-11-02 2021-10-29 0.630 167,021,000 +74,000 10.44% 105,223,230
2021-11-01 2021-10-28 0.640 166,947,000 +19,000 10.43% 106,846,080
2021-10-27 2021-10-25 0.700 166,928,000 -300,000 10.43% 116,849,600
2021-10-26 2021-10-22 0.720 167,228,000 -1,700,000 10.45% 120,404,160
2021-10-25 2021-10-21 0.760 168,928,000 -516,000 10.56% 128,385,280
2021-10-22 2021-10-20 0.770 169,444,000 -3,000 10.59% 130,471,880
2021-10-21 2021-10-19 0.770 169,447,000 -520,000 10.59% 130,474,190
2021-09-08 2021-09-06 0.780 169,967,000 +1,000 10.62% 132,574,260
2021-04-07 2021-03-31 1.000 169,966,000 -82,000 10.62% 169,966,000
2021-04-01 2021-03-30 1.420 170,048,000 +83,000 10.63% 241,468,160
2021-03-30 2021-03-26 1.380 169,965,000 -37,000 10.62% 234,551,700
2021-03-29 2021-03-25 1.320 170,002,000 -21,000 10.63% 224,402,640
2021-03-26 2021-03-24 1.400 170,023,000 +58,000 10.63% 238,032,200
2021-03-23 2021-03-19 1.620 169,965,000 -15,000 10.62% 275,343,300
2021-03-22 2021-03-18 1.550 169,980,000 +15,000 10.62% 263,469,000
2021-03-17 2021-03-15 1.680 169,965,000 -41,000 10.62% 285,541,200
2021-03-16 2021-03-12 1.700 170,006,000 -34,000 10.63% 289,010,200
2021-03-15 2021-03-11 1.750 170,040,000 +761,000 10.63% 297,570,000
2021-03-12 2021-03-10 1.450 169,279,000 +2,312,000 10.58% 245,454,550
2021-03-11 2021-03-09 1.330 166,967,000 -1,000 10.44% 222,066,110
2021-03-10 2021-03-08 1.290 166,968,000 +101,000 10.44% 215,388,720
2021-03-09 2021-03-05 1.340 166,867,000 -1,600,000 10.43% 223,601,780
2021-03-04 2021-03-02 1.450 168,467,000 -270,000 10.53% 244,277,150
2021-03-03 2021-03-01 1.510 168,737,000 +91,000 10.55% 254,792,870
2021-03-02 2021-02-26 1.420 168,646,000 +179,000 10.54% 239,477,320
2021-02-26 2021-02-24 1.470 168,467,000 -11,000 10.53% 247,646,490
2021-02-25 2021-02-23 1.600 168,478,000 +11,000 10.53% 269,564,800
2021-02-24 2021-02-22 1.550 168,467,000 +665,000 10.53% 261,123,850
2021-02-23 2021-02-19 1.580 167,802,000 +918,000 10.49% 265,127,160
2021-02-22 2021-02-18 1.500 166,884,000 +105,000 10.43% 250,326,000
2021-02-19 2021-02-17 1.600 166,779,000 +111,000 10.42% 266,846,400
2021-02-18 2021-02-16 1.630 166,668,000 +1,000 10.42% 271,668,840
2021-01-27 2021-01-25 0.800 166,667,000 -100,000 10.42% 133,333,600
2021-01-22 2021-01-20 0.820 166,767,000 -551,000 10.42% 136,748,940
2021-01-12 2021-01-08 0.850 167,318,000 -8,000 10.46% 142,220,300
2021-01-11 2021-01-07 0.870 167,326,000 -18,000 10.46% 145,573,620
2021-01-08 2021-01-06 0.890 167,344,000 -3,000 10.46% 148,936,160
2021-01-07 2021-01-05 0.900 167,347,000 -1,000 10.46% 150,612,300
2021-01-06 2021-01-04 0.900 167,348,000 -1,000 10.46% 150,613,200
2021-01-05 2020-12-31 0.900 167,349,000 -5,000 10.46% 150,614,100
2021-01-04 2020-12-29 0.840 167,354,000 -13,000 10.46% 140,577,360
2020-12-04 2020-12-02 0.870 167,367,000 +20,000,000 10.46% 145,609,290
2020-12-03 2020-12-01 0.860 147,367,000 +15,000,000 9.21% 126,735,620
2020-12-02 2020-11-30 0.880 132,367,000 +5,000,000 8.27% 116,482,960
2020-12-01 2020-11-27 0.880 127,367,000 +5,000,000 7.96% 112,082,960
2020-11-27 2020-11-25 0.890 122,367,000 +1,000,000 7.65% 108,906,630
2020-11-26 2020-11-24 0.950 121,367,000 +8,000,000 7.59% 115,298,650
2020-11-24 2020-11-20 0.920 113,367,000 +17,000 7.09% 104,297,640
2020-11-23 2020-11-19 0.880 113,350,000 +17,000 7.08% 99,748,000
2020-11-20 2020-11-18 0.840 113,333,000 +80,017,000 7.08% 95,199,720
2020-11-19 2020-11-17 0.850 33,316,000 +539,000 2.08% 28,318,600
2020-11-17 2020-11-13 0.710 32,777,000 +1,430,000 2.05% 23,271,670
2020-11-16 2020-11-12 0.710 31,347,000 +2,124,000 1.96% 22,256,370
2020-11-13 2020-11-11 0.700 29,223,000 +5,000,000 1.83% 20,456,100
2020-11-12 2020-11-10 0.670 24,223,000 +4,875,000 1.51% 16,229,410
2020-11-11 2020-11-09 0.630 19,348,000 +1,125,000 1.21% 12,189,240
2020-11-10 2020-11-06 0.630 18,223,000 -141,000 1.14% 11,480,490
2020-11-09 2020-11-05 0.670 18,364,000 +2,424,000 1.15% 12,303,880
2020-11-06 2020-11-04 0.630 15,940,000 +1,848,000 1.00% 10,042,200
2020-11-05 2020-11-03 0.610 14,092,000 +1,600,000 0.88% 8,596,120
2020-11-04 2020-11-02 0.620 12,492,000 +1,569,000 0.78% 7,745,040
2020-11-03 2020-10-30 0.620 10,923,000 +1,672,000 0.68% 6,772,260
2020-11-02 2020-10-29 0.610 9,251,000 +5,000,000 0.58% 5,643,110
2020-10-30 2020-10-28 0.650 4,251,000 +3,000,000 0.27% 2,763,150
2020-10-29 2020-10-27 0.700 1,251,000 +1,100,000 0.08% 875,700
2020-10-28 2020-10-23 0.690 151,000 -244,000 0.01% 104,190
2020-10-27 2020-10-22 0.680 395,000 -642,000 0.02% 268,600
2020-10-23 2020-10-21 0.670 1,037,000 -135,000 0.06% 694,790
2020-10-22 2020-10-20 0.620 1,172,000 +249,000 0.07% 726,640
2020-10-21 2020-10-19 0.600 923,000 +730,000 0.06% 553,800
2020-10-20 2020-10-16 0.630 193,000 +42,000 0.01% 121,590
2020-10-16 2020-10-14 0.730 151,000 -11,000 0.01% 110,230
2020-10-15 2020-10-12 0.730 162,000 -259,000 0.01% 118,260
2020-10-14 2020-10-09 0.700 421,000 -132,000 0.03% 294,700
2020-10-12 2020-10-08 0.580 553,000 +402,000 0.03% 320,740
2020-09-18 2020-09-16 1.910 151,000 -3,000 0.01% 288,410
2020-09-17 2020-09-15 2.090 154,000 +3,000 0.01% 321,860
2020-09-15 2020-09-11 1.830 151,000 -5,000 0.01% 276,330
2020-09-11 2020-09-09 1.840 156,000 -20,000 0.01% 287,040
2020-09-10 2020-09-08 1.820 176,000 -794,000 0.01% 320,320
2020-09-09 2020-09-07 1.890 970,000 +139,000 0.06% 1,833,300
2020-09-08 2020-09-04 1.900 831,000 -4,000 0.05% 1,578,900
2020-09-07 2020-09-03 1.890 835,000 +235,000 0.05% 1,578,150
2020-09-04 2020-09-02 1.910 600,000 -400,000 0.04% 1,146,000
2020-08-31 2020-08-27 1.950 1,000,000 +1,000,000 0.06% 1,950,000
2020-08-21 2020-08-19 1.870 0 -21,000
2020-08-14 2020-08-12 1.940 21,000 -2,000 0.00% 40,740
2020-08-13 2020-08-11 1.980 23,000 +20,000 0.00% 45,540
2020-07-29 2020-07-27 1.790 3,000 -1,000 0.00% 5,370
2020-07-28 2020-07-24 1.800 4,000 -2,000 0.00% 7,200
2020-07-27 2020-07-23 1.860 6,000 -2,000 0.00% 11,160
2020-07-24 2020-07-22 1.840 8,000 -2,000 0.00% 14,720
2020-07-23 2020-07-21 1.850 10,000 -3,000 0.00% 18,500
2020-07-22 2020-07-20 1.890 13,000 -2,000 0.00% 24,570
2020-07-21 2020-07-17 1.890 15,000 -1,000 0.00% 28,350
2020-07-14 2020-07-10 1.950 16,000 +12,000 0.00% 31,200
2020-07-13 2020-07-09 1.980 4,000 +4,000 0.00% 7,920
2020-03-17 2020-03-13 2.100 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top