History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-02-05 2025-02-03 0.080 0 +0
2025-02-04 2025-01-28 0.080 0 -223,423,298
2025-01-15 2025-01-13 0.080 223,423,298 +10,000 13.96% 17,873,864
2024-08-12 2024-08-08 0.080 223,413,298 -381,000 13.96% 17,873,064
2024-06-24 2024-06-20 0.080 223,794,298 +20,000 13.99% 17,903,544
2024-03-19 2024-03-15 0.080 223,774,298 -100,000 13.99% 17,901,944
2023-10-10 2023-10-06 0.080 223,874,298 +100,000 13.99% 17,909,944
2023-04-03 2023-03-30 0.080 223,774,298 +508,000 13.99% 17,901,944
2023-03-31 2023-03-29 0.087 223,266,298 +1,564,000 13.95% 19,424,168
2023-03-30 2023-03-28 0.085 221,702,298 -3,501,000 13.86% 18,844,695
2023-03-29 2023-03-27 0.088 225,203,298 +12,520,000 14.08% 19,817,890
2023-03-28 2023-03-24 0.220 212,683,298 -14,632,000 13.29% 46,790,326
2023-03-27 2023-03-23 0.270 227,315,298 +343,000 14.21% 61,375,130
2023-03-24 2023-03-22 0.175 226,972,298 -1,542,000 14.19% 39,720,152
2023-03-23 2023-03-21 0.179 228,514,298 +202,000 14.28% 40,904,059
2023-03-22 2023-03-20 0.169 228,312,298 +1,128,000 14.27% 38,584,778
2023-03-21 2023-03-17 0.167 227,184,298 +634,000 14.20% 37,939,778
2023-03-20 2023-03-16 0.171 226,550,298 +163,000 14.16% 38,740,101
2023-03-17 2023-03-15 0.190 226,387,298 +208,000 14.15% 43,013,587
2023-03-16 2023-03-14 0.182 226,179,298 -850,000 14.14% 41,164,632
2023-03-15 2023-03-13 0.177 227,029,298 -1,000 14.19% 40,184,186
2023-03-14 2023-03-10 0.170 227,030,298 +2,533,000 14.19% 38,595,151
2023-03-13 2023-03-09 0.175 224,497,298 +226,000 14.03% 39,287,027
2023-03-10 2023-03-08 0.180 224,271,298 +268,000 14.02% 40,368,834
2023-03-09 2023-03-07 0.184 224,003,298 +88,000 14.00% 41,216,607
2023-03-08 2023-03-06 0.181 223,915,298 -367,000 13.99% 40,528,669
2023-03-07 2023-03-03 0.170 224,282,298 -94,000 14.02% 38,127,991
2023-03-06 2023-03-02 0.166 224,376,298 -1,480,000 14.02% 37,246,465
2023-03-03 2023-03-01 0.183 225,856,298 +69,000 14.12% 41,331,703
2023-03-02 2023-02-28 0.180 225,787,298 +30,000 14.11% 40,641,714
2023-03-01 2023-02-27 0.184 225,757,298 +156,000 14.11% 41,539,343
2023-02-28 2023-02-24 0.178 225,601,298 +432,000 14.10% 40,157,031
2023-02-27 2023-02-23 0.196 225,169,298 +387,000 14.07% 44,133,182
2023-02-24 2023-02-22 0.205 224,782,298 -1,411,000 14.05% 46,080,371
2023-02-23 2023-02-21 0.200 226,193,298 +913,000 14.14% 45,238,660
2023-02-22 2023-02-20 0.206 225,280,298 +52,000 14.08% 46,407,741
2023-02-21 2023-02-17 0.216 225,228,298 -150,000 14.08% 48,649,312
2023-02-20 2023-02-16 0.219 225,378,298 +490,000 14.09% 49,357,847
2023-02-17 2023-02-15 0.220 224,888,298 +190,000 14.06% 49,475,426
2023-02-16 2023-02-14 0.223 224,698,298 -278,000 14.04% 50,107,720
2023-02-15 2023-02-13 0.237 224,976,298 -1,405,000 14.06% 53,319,383
2023-02-14 2023-02-10 0.214 226,381,298 +458,000 14.15% 48,445,598
2023-02-13 2023-02-09 0.195 225,923,298 -73,000 14.12% 44,055,043
2023-02-10 2023-02-08 0.192 225,996,298 +588,000 14.12% 43,391,289
2023-02-09 2023-02-07 0.198 225,408,298 +6,475,000 14.09% 44,630,843
2023-02-08 2023-02-06 0.270 218,933,298 +282,000 13.68% 59,111,990
2023-02-07 2023-02-03 0.290 218,651,298 +179,000 13.67% 63,408,876
2023-02-06 2023-02-02 0.300 218,472,298 +132,000 13.65% 65,541,689
2023-02-03 2023-02-01 0.285 218,340,298 -78,000 13.65% 62,226,985
2023-02-02 2023-01-31 0.285 218,418,298 +2,000 13.65% 62,249,215
2023-02-01 2023-01-30 0.285 218,416,298 -90,000 13.65% 62,248,645
2023-01-31 2023-01-27 0.290 218,506,298 +82,000 13.66% 63,366,826
2023-01-30 2023-01-26 0.285 218,424,298 -824,000 13.65% 62,250,925
2023-01-27 2023-01-20 0.275 219,248,298 +133,000 13.70% 60,293,282
2023-01-20 2023-01-18 0.275 219,115,298 +1,370,000 13.69% 60,256,707
2023-01-19 2023-01-17 0.275 217,745,298 +28,000 13.61% 59,879,957
2023-01-18 2023-01-16 0.270 217,717,298 +1,040,000 13.61% 58,783,670
2023-01-17 2023-01-13 0.285 216,677,298 -1,010,000 13.54% 61,753,030
2023-01-16 2023-01-12 0.280 217,687,298 +644,000 13.61% 60,952,443
2023-01-13 2023-01-11 0.285 217,043,298 +72,000 13.57% 61,857,340
2023-01-12 2023-01-10 0.285 216,971,298 -5,000 13.56% 61,836,820
2023-01-11 2023-01-09 0.285 216,976,298 +128,000 13.56% 61,838,245
2023-01-10 2023-01-06 0.295 216,848,298 +1,027,000 13.55% 63,970,248
2023-01-09 2023-01-05 0.320 215,821,298 -1,090,000 13.49% 69,062,815
2023-01-06 2023-01-04 0.260 216,911,298 -1,000 13.56% 56,396,937
2023-01-05 2023-01-03 0.247 216,912,298 +296,000 13.56% 53,577,338
2023-01-04 2022-12-30 0.250 216,616,298 +325,000 13.54% 54,154,074
2023-01-03 2022-12-29 0.250 216,291,298 -10,000 13.52% 54,072,824
2022-12-30 2022-12-28 0.255 216,301,298 -53,000 13.52% 55,156,831
2022-12-29 2022-12-23 0.265 216,354,298 +181,000 13.52% 57,333,889
2022-12-28 2022-12-22 0.255 216,173,298 +7,000 13.51% 55,124,191
2022-12-21 2022-12-19 0.270 216,166,298 -1,000,000 13.51% 58,364,900
2022-12-20 2022-12-16 0.265 217,166,298 -210,000 13.57% 57,549,069
2022-12-19 2022-12-15 0.280 217,376,298 +665,000 13.59% 60,865,363
2022-12-16 2022-12-14 0.270 216,711,298 -208,000 13.54% 58,512,050
2022-12-15 2022-12-13 0.275 216,919,298 +209,000 13.56% 59,652,807
2022-12-14 2022-12-12 0.270 216,710,298 +71,000 13.54% 58,511,780
2022-12-13 2022-12-09 0.280 216,639,298 +69,000 13.54% 60,659,003
2022-12-12 2022-12-08 0.280 216,570,298 +179,000 13.54% 60,639,683
2022-12-09 2022-12-07 0.275 216,391,298 +717,000 13.52% 59,507,607
2022-12-08 2022-12-06 0.280 215,674,298 +22,000 13.48% 60,388,803
2022-12-07 2022-12-05 0.275 215,652,298 +260,000 13.48% 59,304,382
2022-12-05 2022-12-01 0.280 215,392,298 +220,000 13.46% 60,309,843
2022-12-02 2022-11-30 0.275 215,172,298 +144,000 13.45% 59,172,382
2022-12-01 2022-11-29 0.280 215,028,298 +17,000 13.44% 60,207,923
2022-11-30 2022-11-28 0.280 215,011,298 +576,000 13.44% 60,203,163
2022-11-29 2022-11-25 0.290 214,435,298 +155,000 13.40% 62,186,236
2022-11-28 2022-11-24 0.280 214,280,298 -106,000 13.39% 59,998,483
2022-11-25 2022-11-23 0.290 214,386,298 +639,000 13.40% 62,172,026
2022-11-24 2022-11-22 0.305 213,747,298 +86,000 13.36% 65,192,926
2022-11-23 2022-11-21 0.310 213,661,298 +304,000 13.35% 66,235,002
2022-11-22 2022-11-18 0.320 213,357,298 +120,000 13.33% 68,274,335
2022-11-21 2022-11-17 0.330 213,237,298 +80,000 13.33% 70,368,308
2022-11-18 2022-11-16 0.350 213,157,298 -2,000 13.32% 74,605,054
2022-11-17 2022-11-15 0.340 213,159,298 -89,000 13.32% 72,474,161
2022-11-16 2022-11-14 0.335 213,248,298 +10,000 13.33% 71,438,180
2022-11-15 2022-11-11 0.355 213,238,298 -378,000 13.33% 75,699,596
2022-11-14 2022-11-10 0.340 213,616,298 +676,000 13.35% 72,629,541
2022-11-11 2022-11-09 0.390 212,940,298 -453,000 13.31% 83,046,716
2022-11-10 2022-11-08 0.340 213,393,298 -832,000 13.34% 72,553,721
2022-11-09 2022-11-07 0.295 214,225,298 -74,000 13.39% 63,196,463
2022-11-08 2022-11-04 0.290 214,299,298 +81,000 13.39% 62,146,796
2022-11-07 2022-11-03 0.295 214,218,298 +422,000 13.39% 63,194,398
2022-11-04 2022-11-02 0.315 213,796,298 -60,000 13.36% 67,345,834
2022-11-03 2022-11-01 0.320 213,856,298 -238,000 13.37% 68,434,015
2022-11-02 2022-10-31 0.320 214,094,298 -9,000 13.38% 68,510,175
2022-11-01 2022-10-28 0.290 214,103,298 +19,000 13.38% 62,089,956
2022-10-31 2022-10-27 0.295 214,084,298 -6,000 13.38% 63,154,868
2022-10-28 2022-10-26 0.295 214,090,298 +312,000 13.38% 63,156,638
2022-10-27 2022-10-25 0.285 213,778,298 +536,000 13.36% 60,926,815
2022-10-26 2022-10-24 0.360 213,242,298 +363,000 13.33% 76,767,227
2022-10-25 2022-10-21 0.305 212,879,298 -3,332,000 13.30% 64,928,186
2022-10-24 2022-10-20 0.305 216,211,298 +6,683,000 13.51% 65,944,446
2022-10-21 2022-10-19 0.360 209,528,298 -14,000 13.10% 75,430,187
2022-10-20 2022-10-18 0.360 209,542,298 -39,000 13.10% 75,435,227
2022-10-19 2022-10-17 0.365 209,581,298 +171,000 13.10% 76,497,174
2022-10-18 2022-10-14 0.365 209,410,298 +263,000 13.09% 76,434,759
2022-10-17 2022-10-13 0.355 209,147,298 +697,000 13.07% 74,247,291
2022-10-14 2022-10-12 0.380 208,450,298 +52,000 13.03% 79,211,113
2022-10-13 2022-10-11 0.375 208,398,298 +2,256,000 13.02% 78,149,362
2022-10-12 2022-10-10 0.415 206,142,298 -193,000 12.88% 85,549,054
2022-10-11 2022-10-07 0.430 206,335,298 +289,000 12.90% 88,724,178
2022-10-10 2022-10-06 0.405 206,046,298 +4,624,000 12.88% 83,448,751
2022-10-07 2022-10-05 0.365 201,422,298 +853,000 12.59% 73,519,139
2022-10-06 2022-10-03 0.285 200,569,298 +395,000 12.54% 57,162,250
2022-10-05 2022-09-30 0.275 200,174,298 +16,000 12.51% 55,047,932
2022-10-03 2022-09-29 0.275 200,158,298 +176,000 12.51% 55,043,532
2022-09-30 2022-09-28 0.285 199,982,298 +124,000 12.50% 56,994,955
2022-09-29 2022-09-27 0.275 199,858,298 +423,000 12.49% 54,961,032
2022-09-28 2022-09-26 0.270 199,435,298 +56,000 12.46% 53,847,530
2022-09-27 2022-09-23 0.275 199,379,298 +39,000 12.46% 54,829,307
2022-09-26 2022-09-22 0.265 199,340,298 -286,000 12.46% 52,825,179
2022-09-23 2022-09-21 0.265 199,626,298 +232,000 12.48% 52,900,969
2022-09-22 2022-09-20 0.275 199,394,298 -8,000 12.46% 54,833,432
2022-09-21 2022-09-19 0.270 199,402,298 -312,000 12.46% 53,838,620
2022-09-20 2022-09-16 0.275 199,714,298 -29,000 12.48% 54,921,432
2022-09-16 2022-09-14 0.275 199,743,298 -532,000 12.48% 54,929,407
2022-09-15 2022-09-13 0.280 200,275,298 -224,000 12.52% 56,077,083
2022-09-14 2022-09-09 0.290 200,499,298 -471,000 12.53% 58,144,796
2022-09-13 2022-09-08 0.290 200,970,298 +13,000 12.56% 58,281,386
2022-09-09 2022-09-07 0.295 200,957,298 +34,000 12.56% 59,282,403
2022-09-08 2022-09-06 0.310 200,923,298 -87,000 12.56% 62,286,222
2022-09-07 2022-09-05 0.295 201,010,298 +754,000 12.56% 59,298,038
2022-09-06 2022-09-02 0.270 200,256,298 -30,000 12.52% 54,069,200
2022-09-05 2022-09-01 0.270 200,286,298 +188,000 12.52% 54,077,300
2022-09-02 2022-08-31 0.270 200,098,298 -158,000 12.51% 54,026,540
2022-09-01 2022-08-30 0.280 200,256,298 -38,000 12.52% 56,071,763
2022-08-30 2022-08-26 0.290 200,294,298 +17,000 12.52% 58,085,346
2022-08-29 2022-08-25 0.295 200,277,298 +56,000 12.52% 59,081,803
2022-08-26 2022-08-24 0.295 200,221,298 -7,000 12.51% 59,065,283
2022-08-25 2022-08-23 0.280 200,228,298 -22,000 12.51% 56,063,923
2022-08-24 2022-08-22 0.290 200,250,298 +10,000 12.52% 58,072,586
2022-08-23 2022-08-19 0.290 200,240,298 +70,000 12.52% 58,069,686
2022-08-22 2022-08-18 0.290 200,170,298 +20,000 12.51% 58,049,386
2022-08-19 2022-08-17 0.300 200,150,298 +1,000 12.51% 60,045,089
2022-08-18 2022-08-16 0.295 200,149,298 -46,000 12.51% 59,044,043
2022-08-17 2022-08-15 0.295 200,195,298 -12,000 12.51% 59,057,613
2022-08-16 2022-08-12 0.280 200,207,298 -49,000 12.51% 56,058,043
2022-08-15 2022-08-11 0.290 200,256,298 -30,000 12.52% 58,074,326
2022-08-12 2022-08-10 0.285 200,286,298 +264,000 12.52% 57,081,595
2022-08-11 2022-08-09 0.280 200,022,298 +30,000 12.50% 56,006,243
2022-08-10 2022-08-08 0.280 199,992,298 +123,000 12.50% 55,997,843
2022-08-09 2022-08-05 0.285 199,869,298 -127,000 12.49% 56,962,750
2022-08-08 2022-08-04 0.300 199,996,298 +92,000 12.50% 59,998,889
2022-08-05 2022-08-03 0.315 199,904,298 +154,000 12.49% 62,969,854
2022-08-04 2022-08-02 0.295 199,750,298 +80,000 12.48% 58,926,338
2022-08-03 2022-08-01 0.310 199,670,298 -4,692,000 12.48% 61,897,792
2022-08-02 2022-07-29 0.330 204,362,298 -2,258,000 12.77% 67,439,558
2022-08-01 2022-07-28 0.320 206,620,298 +6,010,000 12.91% 66,118,495
2022-07-29 2022-07-27 0.305 200,610,298 -65,000 12.54% 61,186,141
2022-07-28 2022-07-26 0.315 200,675,298 +9,000 12.54% 63,212,719
2022-07-27 2022-07-25 0.330 200,666,298 -89,000 12.54% 66,219,878
2022-07-26 2022-07-22 0.325 200,755,298 +11,000 12.55% 65,245,472
2022-07-25 2022-07-21 0.340 200,744,298 -320,000 12.55% 68,253,061
2022-07-21 2022-07-19 0.385 201,064,298 +179,000 12.57% 77,409,755
2022-07-20 2022-07-18 0.385 200,885,298 +35,000 12.56% 77,340,840
2022-07-19 2022-07-15 0.380 200,850,298 +196,000 12.55% 76,323,113
2022-07-18 2022-07-14 0.385 200,654,298 +4,000 12.54% 77,251,905
2022-07-15 2022-07-13 0.365 200,650,298 -312,000 12.54% 73,237,359
2022-07-14 2022-07-12 0.365 200,962,298 -495,000 12.56% 73,351,239
2022-07-13 2022-07-11 0.385 201,457,298 -49,000 12.59% 77,561,060
2022-07-11 2022-07-07 0.395 201,506,298 -154,000 12.59% 79,594,988
2022-07-08 2022-07-06 0.400 201,660,298 -124,000 12.60% 80,664,119
2022-07-07 2022-07-05 0.380 201,784,298 -44,000 12.61% 76,678,033
2022-07-06 2022-07-04 0.395 201,828,298 +43,000 12.61% 79,722,178
2022-07-05 2022-06-30 0.425 201,785,298 +599,000 12.61% 85,758,752
2022-07-04 2022-06-29 0.440 201,186,298 -9,000 12.57% 88,521,971
2022-06-30 2022-06-28 0.440 201,195,298 -20,000 12.57% 88,525,931
2022-06-29 2022-06-27 0.460 201,215,298 +254,000 12.58% 92,559,037
2022-06-28 2022-06-24 0.455 200,961,298 +107,000 12.56% 91,437,391
2022-06-27 2022-06-23 0.435 200,854,298 +451,000 12.55% 87,371,620
2022-06-24 2022-06-22 0.455 200,403,298 +91,000 12.53% 91,183,501
2022-06-23 2022-06-21 0.445 200,312,298 -640,000 12.52% 89,138,973
2022-06-22 2022-06-20 0.470 200,952,298 -79,000 12.56% 94,447,580
2022-06-21 2022-06-17 0.490 201,031,298 +106,000 12.56% 98,505,336
2022-06-20 2022-06-16 0.500 200,925,298 -342,000 12.56% 100,462,649
2022-06-17 2022-06-15 0.510 201,267,298 +38,000 12.58% 102,646,322
2022-06-16 2022-06-14 0.500 201,229,298 -196,000 12.58% 100,614,649
2022-06-15 2022-06-13 0.510 201,425,298 +78,000 12.59% 102,726,902
2022-06-14 2022-06-10 0.510 201,347,298 +276,000 12.58% 102,687,122
2022-06-13 2022-06-09 0.530 201,071,298 +20,000 12.57% 106,567,788
2022-06-10 2022-06-08 0.530 201,051,298 -206,000 12.57% 106,557,188
2022-06-09 2022-06-07 0.510 201,257,298 +84,000 12.58% 102,641,222
2022-06-08 2022-06-06 0.520 201,173,298 +163,000 12.57% 104,610,115
2022-06-07 2022-06-02 0.510 201,010,298 +1,000,000 12.56% 102,515,252
2022-06-06 2022-06-01 0.500 200,010,298 +534,000 12.50% 100,005,149
2022-06-02 2022-05-31 0.480 199,476,298 +826,000 12.47% 95,748,623
2022-06-01 2022-05-30 0.480 198,650,298 +199,000 12.42% 95,352,143
2022-05-31 2022-05-27 0.380 198,451,298 -755,000 12.40% 75,411,493
2022-05-30 2022-05-26 0.335 199,206,298 -808,000 12.45% 66,734,110
2022-05-27 2022-05-25 0.315 200,014,298 -94,000 12.50% 63,004,504
2022-05-26 2022-05-24 0.320 200,108,298 +764,000 12.51% 64,034,655
2022-05-25 2022-05-23 0.320 199,344,298 -241,000 12.46% 63,790,175
2022-05-24 2022-05-20 0.310 199,585,298 -6,072,000 12.47% 61,871,442
2022-05-23 2022-05-19 0.325 205,657,298 -130,000 12.85% 66,838,622
2022-05-20 2022-05-18 0.330 205,787,298 -107,000 12.86% 67,909,808
2022-05-19 2022-05-17 0.325 205,894,298 -288,000 12.87% 66,915,647
2022-05-18 2022-05-16 0.330 206,182,298 -313,000 12.89% 68,040,158
2022-05-17 2022-05-13 0.300 206,495,298 -710,000 12.91% 61,948,589
2022-05-16 2022-05-12 0.255 207,205,298 +569,000 12.95% 52,837,351
2022-05-13 2022-05-11 0.280 206,636,298 -125,000 12.91% 57,858,163
2022-05-12 2022-05-10 0.300 206,761,298 +135,000 12.92% 62,028,389
2022-05-11 2022-05-06 0.325 206,626,298 -77,000 12.91% 67,153,547
2022-05-10 2022-05-05 0.305 206,703,298 -215,000 12.92% 63,044,506
2022-05-06 2022-05-04 0.310 206,918,298 -210,000 12.93% 64,144,672
2022-05-05 2022-05-03 0.335 207,128,298 +5,000 12.95% 69,387,980
2022-05-04 2022-04-29 0.280 207,123,298 +1,548,000 12.95% 57,994,523
2022-05-03 2022-04-28 0.182 205,575,298 +16,000 12.85% 37,414,704
2022-04-29 2022-04-27 0.152 205,559,298 +658,000 12.85% 31,245,013
2022-04-28 2022-04-26 0.163 204,901,298 +281,000 12.81% 33,398,912
2022-04-27 2022-04-25 0.170 204,620,298 -285,000 12.79% 34,785,451
2022-04-26 2022-04-22 0.185 204,905,298 +4,126,000 12.81% 37,907,480
2022-04-25 2022-04-21 0.157 200,779,298 +343,000 12.55% 31,522,350
2022-04-22 2022-04-20 0.175 200,436,298 +1,947,000 12.53% 35,076,352
2022-04-21 2022-04-19 0.180 198,489,298 +175,000 12.41% 35,728,074
2022-04-20 2022-04-14 0.227 198,314,298 -443,000 12.39% 45,017,346
2022-04-19 2022-04-13 0.270 198,757,298 +27,000 12.42% 53,664,470
2022-04-14 2022-04-12 0.275 198,730,298 +197,000 12.42% 54,650,832
2022-04-13 2022-04-11 0.280 198,533,298 +278,000 12.41% 55,589,323
2022-04-12 2022-04-08 0.295 198,255,298 +646,000 12.39% 58,485,313
2022-04-11 2022-04-07 0.290 197,609,298 +169,000 12.35% 57,306,696
2022-04-08 2022-04-06 0.290 197,440,298 +1,312,000 12.34% 57,257,686
2022-04-07 2022-04-04 0.330 196,128,298 +3,956,000 12.26% 64,722,338
2022-04-06 2022-04-01 0.305 192,172,298 -551,000 12.01% 58,612,551
2022-04-04 2022-03-31 0.325 192,723,298 -687,000 12.05% 62,635,072
2022-04-01 2022-03-30 0.320 193,410,298 +368,000 12.09% 61,891,295
2022-03-31 2022-03-29 0.380 193,042,298 +699,000 12.07% 73,356,073
2022-03-30 2022-03-28 0.395 192,343,298 -1,473,000 12.02% 75,975,603
2022-03-29 2022-03-25 0.395 193,816,298 +620,000 12.11% 76,557,438
2022-03-28 2022-03-24 0.440 193,196,298 -81,000 12.07% 85,006,371
2022-03-25 2022-03-23 0.435 193,277,298 +91,000 12.08% 84,075,625
2022-03-24 2022-03-22 0.435 193,186,298 -10,000 12.07% 84,036,040
2022-03-23 2022-03-21 0.440 193,196,298 -14,000 12.07% 85,006,371
2022-03-22 2022-03-18 0.460 193,210,298 -2,370,000 12.08% 88,876,737
2022-03-21 2022-03-17 0.425 195,580,298 +1,979,000 12.22% 83,121,627
2022-03-18 2022-03-16 0.450 193,601,298 +122,000 12.10% 87,120,584
2022-03-17 2022-03-15 0.410 193,479,298 -40,000 12.09% 79,326,512
2022-03-16 2022-03-14 0.445 193,519,298 +47,000 12.09% 86,116,088
2022-03-15 2022-03-11 0.490 193,472,298 -469,000 12.09% 94,801,426
2022-03-14 2022-03-10 0.475 193,941,298 +417,000 12.12% 92,122,117
2022-03-11 2022-03-09 0.475 193,524,298 +102,000 12.10% 91,924,042
2022-03-10 2022-03-08 0.485 193,422,298 -3,013,000 12.09% 93,809,815
2022-03-09 2022-03-07 0.500 196,435,298 -700,000 12.28% 98,217,649
2022-03-08 2022-03-04 0.485 197,135,298 -60,000 12.32% 95,610,620
2022-03-07 2022-03-03 0.500 197,195,298 +929,000 12.32% 98,597,649
2022-03-04 2022-03-02 0.500 196,266,298 -40,000 12.27% 98,133,149
2022-03-03 2022-03-01 0.520 196,306,298 -930,000 12.27% 102,079,275
2022-03-02 2022-02-28 0.520 197,236,298 -95,000 12.33% 102,562,875
2022-03-01 2022-02-25 0.530 197,331,298 +839,000 12.33% 104,585,588
2022-02-28 2022-02-24 0.550 196,492,298 -229,000 12.28% 108,070,764
2022-02-25 2022-02-23 0.590 196,721,298 -1,735,000 12.30% 116,065,566
2022-02-24 2022-02-22 0.550 198,456,298 -413,000 12.40% 109,150,964
2022-02-23 2022-02-21 0.580 198,869,298 +787,000 12.43% 115,344,193
2022-02-22 2022-02-18 0.600 198,082,298 +513,000 12.38% 118,849,379
2022-02-21 2022-02-17 0.620 197,569,298 -79,000 12.35% 122,492,965
2022-02-18 2022-02-16 0.640 197,648,298 +44,000 12.35% 126,494,911
2022-02-17 2022-02-15 0.620 197,604,298 -124,000 12.35% 122,514,665
2022-02-16 2022-02-14 0.640 197,728,298 +133,000 12.36% 126,546,111
2022-02-15 2022-02-11 0.650 197,595,298 -956,000 12.35% 128,436,944
2022-02-14 2022-02-10 0.690 198,551,298 -478,000 12.41% 137,000,396
2022-02-11 2022-02-09 0.690 199,029,298 -733,000 12.44% 137,330,216
2022-02-10 2022-02-08 0.600 199,762,298 +208,000 12.49% 119,857,379
2022-02-09 2022-02-07 0.600 199,554,298 -154,000 12.47% 119,732,579
2022-02-08 2022-02-04 0.590 199,708,298 +20,000 12.48% 117,827,896
2022-02-07 2022-01-31 0.590 199,688,298 -1,672,000 12.48% 117,816,096
2022-02-04 2022-01-27 0.560 201,360,298 -97,000 12.59% 112,761,767
2022-01-28 2022-01-26 0.570 201,457,298 -473,000 12.59% 114,830,660
2022-01-27 2022-01-25 0.590 201,930,298 -291,000 12.62% 119,138,876
2022-01-26 2022-01-24 0.550 202,221,298 -975,000 12.64% 111,221,714
2022-01-25 2022-01-21 0.580 203,196,298 +36,000 12.70% 117,853,853
2022-01-24 2022-01-20 0.600 203,160,298 +325,000 12.70% 121,896,179
2022-01-21 2022-01-19 0.580 202,835,298 +424,000 12.68% 117,644,473
2022-01-20 2022-01-18 0.650 202,411,298 +2,435,000 12.65% 131,567,344
2022-01-19 2022-01-17 0.620 199,976,298 +701,000 12.50% 123,985,305
2022-01-18 2022-01-14 0.620 199,275,298 -40,000 12.45% 123,550,685
2022-01-17 2022-01-13 0.630 199,315,298 +14,000 12.46% 125,568,638
2022-01-14 2022-01-12 0.620 199,301,298 -344,000 12.46% 123,566,805
2022-01-13 2022-01-11 0.640 199,645,298 +73,000 12.48% 127,772,991
2022-01-12 2022-01-10 0.640 199,572,298 +680,000 12.47% 127,726,271
2022-01-11 2022-01-07 0.690 198,892,298 +416,000 12.43% 137,235,686
2022-01-10 2022-01-06 0.650 198,476,298 +183,000 12.40% 129,009,594
2022-01-07 2022-01-05 0.660 198,293,298 +35,000 12.39% 130,873,577
2022-01-06 2022-01-04 0.670 198,258,298 -148,000 12.39% 132,833,060
2022-01-05 2022-01-03 0.680 198,406,298 -801,000 12.40% 134,916,283
2022-01-04 2021-12-31 0.670 199,207,298 +454,000 12.45% 133,468,890
2022-01-03 2021-12-29 0.670 198,753,298 +1,302,000 12.42% 133,164,710
2021-12-29 2021-12-24 0.700 197,451,298 -142,000 12.34% 138,215,909
2021-12-28 2021-12-22 0.660 197,593,298 +121,000 12.35% 130,411,577
2021-12-23 2021-12-21 0.680 197,472,298 +162,000 12.34% 134,281,163
2021-12-22 2021-12-20 0.720 197,310,298 -269,000 12.33% 142,063,415
2021-12-21 2021-12-17 0.720 197,579,298 -88,000 12.35% 142,257,095
2021-12-20 2021-12-16 0.700 197,667,298 -705,000 12.35% 138,367,109
2021-12-17 2021-12-15 0.640 198,372,298 -204,000 12.40% 126,958,271
2021-12-16 2021-12-14 0.650 198,576,298 +790,000 12.41% 129,074,594
2021-12-15 2021-12-13 0.670 197,786,298 +233,000 12.36% 132,516,820
2021-12-14 2021-12-10 0.670 197,553,298 +265,000 12.35% 132,360,710
2021-12-13 2021-12-09 0.680 197,288,298 +214,000 12.33% 134,156,043
2021-12-10 2021-12-08 0.700 197,074,298 +170,000 12.32% 137,952,009
2021-12-09 2021-12-07 0.700 196,904,298 +23,000 12.31% 137,833,009
2021-12-08 2021-12-06 0.670 196,881,298 +2,000 12.31% 131,910,470
2021-12-07 2021-12-03 0.710 196,879,298 +72,000 12.30% 139,784,302
2021-12-06 2021-12-02 0.710 196,807,298 -495,000 12.30% 139,733,182
2021-12-03 2021-12-01 0.720 197,302,298 -17,000 12.33% 142,057,655
2021-12-02 2021-11-30 0.700 197,319,298 +769,000 12.33% 138,123,509
2021-12-01 2021-11-29 0.730 196,550,298 -600,000 12.28% 143,481,718
2021-11-30 2021-11-26 0.720 197,150,298 -560,000 12.32% 141,948,215
2021-11-29 2021-11-25 0.780 197,710,298 +226,000 12.36% 154,214,032
2021-11-26 2021-11-24 0.790 197,484,298 +1,890,000 12.34% 156,012,595
2021-11-25 2021-11-23 0.680 195,594,298 +715,000 12.22% 133,004,123
2021-11-24 2021-11-22 0.710 194,879,298 +184,000 12.18% 138,364,302
2021-11-23 2021-11-19 0.660 194,695,298 +13,000 12.17% 128,498,897
2021-11-22 2021-11-18 0.660 194,682,298 +84,000 12.17% 128,490,317
2021-11-19 2021-11-17 0.660 194,598,298 +108,000 12.16% 128,434,877
2021-11-18 2021-11-16 0.690 194,490,298 +7,000 12.16% 134,198,306
2021-11-17 2021-11-15 0.700 194,483,298 +77,000 12.16% 136,138,309
2021-11-16 2021-11-12 0.720 194,406,298 -585,000 12.15% 139,972,535
2021-11-15 2021-11-11 0.740 194,991,298 -76,000 12.19% 144,293,561
2021-11-12 2021-11-10 0.730 195,067,298 +291,000 12.19% 142,399,128
2021-11-11 2021-11-09 0.720 194,776,298 -641,000 12.17% 140,238,935
2021-11-10 2021-11-08 0.720 195,417,298 +392,000 12.21% 140,700,455
2021-11-09 2021-11-05 0.710 195,025,298 +494,000 12.19% 138,467,962
2021-11-08 2021-11-04 0.750 194,531,298 +332,000 12.16% 145,898,474
2021-11-05 2021-11-03 0.760 194,199,298 +314,000 12.14% 147,591,466
2021-11-04 2021-11-02 0.770 193,885,298 +218,000 12.12% 149,291,679
2021-11-03 2021-11-01 0.660 193,667,298 +27,000 12.10% 127,820,417
2021-11-02 2021-10-29 0.630 193,640,298 +124,000 12.10% 121,993,388
2021-11-01 2021-10-28 0.640 193,516,298 +480,000 12.09% 123,850,431
2021-10-29 2021-10-27 0.680 193,036,298 -108,000 12.06% 131,264,683
2021-10-28 2021-10-26 0.700 193,144,298 +85,000 12.07% 135,201,009
2021-10-27 2021-10-25 0.700 193,059,298 -233,000 12.07% 135,141,509
2021-10-26 2021-10-22 0.720 193,292,298 -573,000 12.08% 139,170,455
2021-10-25 2021-10-21 0.760 193,865,298 +580,000 12.12% 147,337,626
2021-10-22 2021-10-20 0.770 193,285,298 -428,000 12.08% 148,829,679
2021-10-21 2021-10-19 0.770 193,713,298 +605,000 12.11% 149,159,239
2021-10-20 2021-10-18 0.800 193,108,298 -82,000 12.07% 154,486,638
2021-10-19 2021-10-15 0.810 193,190,298 +461,000 12.07% 156,484,141
2021-10-18 2021-10-12 0.820 192,729,298 -372,000 12.05% 158,038,024
2021-10-15 2021-10-11 0.820 193,101,298 +375,000 12.07% 158,343,064
2021-10-12 2021-10-08 0.830 192,726,298 -146,000 12.05% 159,962,827
2021-10-11 2021-10-07 0.840 192,872,298 +164,328,298 12.05% 162,012,730
2021-10-08 2021-10-06 0.840 28,544,000 +190,000 1.78% 23,976,960
2021-10-07 2021-10-05 0.850 28,354,000 -137,000 1.77% 24,100,900
2021-10-06 2021-10-04 0.780 28,491,000 +297,000 1.78% 22,222,980
2021-10-05 2021-09-30 0.810 28,194,000 +708,000 1.76% 22,837,140
2021-10-04 2021-09-29 0.790 27,486,000 +86,000 1.72% 21,713,940
2021-09-30 2021-09-28 0.820 27,400,000 +646,000 1.71% 22,468,000
2021-09-29 2021-09-27 0.850 26,754,000 -216,000 1.67% 22,740,900
2021-09-28 2021-09-24 0.880 26,970,000 +15,000 1.69% 23,733,600
2021-09-27 2021-09-23 0.900 26,955,000 +531,000 1.68% 24,259,500
2021-09-24 2021-09-21 0.960 26,424,000 +4,000 1.65% 25,367,040
2021-09-23 2021-09-20 0.850 26,420,000 -171,000 1.65% 22,457,000
2021-09-21 2021-09-17 0.780 26,591,000 -16,000 1.66% 20,740,980
2021-09-20 2021-09-16 0.720 26,607,000 +295,000 1.66% 19,157,040
2021-09-17 2021-09-15 0.850 26,312,000 +274,000 1.64% 22,365,200
2021-09-16 2021-09-14 0.930 26,038,000 -1,533,000 1.63% 24,215,340
2021-09-15 2021-09-13 0.930 27,571,000 -2,327,000 1.72% 25,641,030
2021-09-14 2021-09-10 1.040 29,898,000 +8,000 1.87% 31,093,920
2021-09-13 2021-09-09 1.050 29,890,000 +625,000 1.87% 31,384,500
2021-09-10 2021-09-08 1.030 29,265,000 +1,284,000 1.83% 30,142,950
2021-09-09 2021-09-07 0.840 27,981,000 -198,000 1.75% 23,504,040
2021-09-08 2021-09-06 0.780 28,179,000 +766,000 1.76% 21,979,620
2021-04-07 2021-03-31 1.000 27,413,000 +6,381,000 1.71% 27,413,000
2021-04-01 2021-03-30 1.420 21,032,000 +48,000 1.31% 29,865,440
2021-03-31 2021-03-29 1.460 20,984,000 +39,000 1.31% 30,636,640
2021-03-30 2021-03-26 1.380 20,945,000 +629,000 1.31% 28,904,100
2021-03-29 2021-03-25 1.320 20,316,000 +704,000 1.27% 26,817,120
2021-03-26 2021-03-24 1.400 19,612,000 -2,558,000 1.23% 27,456,800
2021-03-25 2021-03-23 1.500 22,170,000 +76,000 1.39% 33,255,000
2021-03-24 2021-03-22 1.590 22,094,000 +69,000 1.38% 35,129,460
2021-03-23 2021-03-19 1.620 22,025,000 -69,000 1.38% 35,680,500
2021-03-22 2021-03-18 1.550 22,094,000 +109,000 1.38% 34,245,700
2021-03-19 2021-03-17 1.580 21,985,000 +525,000 1.37% 34,736,300
2021-03-18 2021-03-16 1.640 21,460,000 +503,000 1.34% 35,194,400
2021-03-17 2021-03-15 1.680 20,957,000 +349,000 1.31% 35,207,760
2021-03-16 2021-03-12 1.700 20,608,000 +340,000 1.29% 35,033,600
2021-03-15 2021-03-11 1.750 20,268,000 -1,204,000 1.27% 35,469,000
2021-03-12 2021-03-10 1.450 21,472,000 +110,000 1.34% 31,134,400
2021-03-11 2021-03-09 1.330 21,362,000 -105,000 1.34% 28,411,460
2021-03-10 2021-03-08 1.290 21,467,000 +44,000 1.34% 27,692,430
2021-03-09 2021-03-05 1.340 21,423,000 -405,000 1.34% 28,706,820
2021-03-08 2021-03-04 1.390 21,828,000 +1,449,000 1.36% 30,340,920
2021-03-05 2021-03-03 1.470 20,379,000 +181,000 1.27% 29,957,130
2021-03-04 2021-03-02 1.450 20,198,000 -1,537,000 1.26% 29,287,100
2021-03-03 2021-03-01 1.510 21,735,000 -188,000 1.36% 32,819,850
2021-03-02 2021-02-26 1.420 21,923,000 +340,000 1.37% 31,130,660
2021-03-01 2021-02-25 1.470 21,583,000 +141,000 1.35% 31,727,010
2021-02-26 2021-02-24 1.470 21,442,000 -273,000 1.34% 31,519,740
2021-02-25 2021-02-23 1.600 21,715,000 +374,000 1.36% 34,744,000
2021-02-24 2021-02-22 1.550 21,341,000 +81,000 1.33% 33,078,550
2021-02-23 2021-02-19 1.580 21,260,000 -102,000 1.33% 33,590,800
2021-02-22 2021-02-18 1.500 21,362,000 -207,000 1.34% 32,043,000
2021-02-19 2021-02-17 1.600 21,569,000 +336,000 1.35% 34,510,400
2021-02-18 2021-02-16 1.630 21,233,000 +594,000 1.33% 34,609,790
2021-02-17 2021-02-11 1.460 20,639,000 +2,134,000 1.29% 30,132,940
2021-02-16 2021-02-09 1.160 18,505,000 -49,000 1.16% 21,465,800
2021-02-10 2021-02-08 1.110 18,554,000 +180,000 1.16% 20,594,940
2021-02-09 2021-02-05 1.090 18,374,000 +18,000 1.15% 20,027,660
2021-02-08 2021-02-04 1.080 18,356,000 +1,164,000 1.15% 19,824,480
2021-02-05 2021-02-03 1.070 17,192,000 -643,000 1.07% 18,395,440
2021-02-04 2021-02-02 0.910 17,835,000 -1,131,000 1.11% 16,229,850
2021-02-03 2021-02-01 0.850 18,966,000 -1,476,000 1.19% 16,121,100
2021-02-02 2021-01-29 0.800 20,442,000 -490,000 1.28% 16,353,600
2021-02-01 2021-01-28 0.780 20,932,000 -39,000 1.31% 16,326,960
2021-01-29 2021-01-27 0.790 20,971,000 +66,000 1.31% 16,567,090
2021-01-28 2021-01-26 0.810 20,905,000 +73,000 1.31% 16,933,050
2021-01-27 2021-01-25 0.800 20,832,000 +295,000 1.30% 16,665,600
2021-01-26 2021-01-22 0.830 20,537,000 +276,000 1.28% 17,045,710
2021-01-25 2021-01-21 0.830 20,261,000 +93,000 1.27% 16,816,630
2021-01-22 2021-01-20 0.820 20,168,000 +222,000 1.26% 16,537,760
2021-01-21 2021-01-19 0.860 19,946,000 -594,000 1.25% 17,153,560
2021-01-20 2021-01-18 0.830 20,540,000 +1,033,000 1.28% 17,048,200
2021-01-19 2021-01-15 0.840 19,507,000 +399,000 1.22% 16,385,880
2021-01-18 2021-01-14 0.860 19,108,000 -188,000 1.19% 16,432,880
2021-01-15 2021-01-13 0.880 19,296,000 -46,000 1.21% 16,980,480
2021-01-14 2021-01-12 0.860 19,342,000 +206,000 1.21% 16,634,120
2021-01-13 2021-01-11 0.810 19,136,000 +219,000 1.20% 15,500,160
2021-01-12 2021-01-08 0.850 18,917,000 -242,000 1.18% 16,079,450
2021-01-11 2021-01-07 0.870 19,159,000 -71,000 1.20% 16,668,330
2021-01-08 2021-01-06 0.890 19,230,000 -99,000 1.20% 17,114,700
2021-01-07 2021-01-05 0.900 19,329,000 +304,000 1.21% 17,396,100
2021-01-06 2021-01-04 0.900 19,025,000 -4,000 1.19% 17,122,500
2021-01-05 2020-12-31 0.900 19,029,000 +110,000 1.19% 17,126,100
2021-01-04 2020-12-29 0.840 18,919,000 +37,000 1.18% 15,891,960
2020-12-30 2020-12-28 0.880 18,882,000 +469,000 1.18% 16,616,160
2020-12-29 2020-12-24 0.900 18,413,000 +192,000 1.15% 16,571,700
2020-12-28 2020-12-22 0.930 18,221,000 +533,000 1.14% 16,945,530
2020-12-23 2020-12-21 0.980 17,688,000 -247,000 1.11% 17,334,240
2020-12-22 2020-12-18 0.900 17,935,000 +215,000 1.12% 16,141,500
2020-12-21 2020-12-17 0.920 17,720,000 -1,049,000 1.11% 16,302,400
2020-12-18 2020-12-16 0.910 18,769,000 -179,000 1.17% 17,079,790
2020-12-17 2020-12-15 0.920 18,948,000 +59,000 1.18% 17,432,160
2020-12-16 2020-12-14 0.940 18,889,000 +410,000 1.18% 17,755,660
2020-12-15 2020-12-11 0.970 18,479,000 -4,881,000 1.15% 17,924,630
2020-12-14 2020-12-10 0.920 23,360,000 +155,000 1.46% 21,491,200
2020-12-11 2020-12-09 0.910 23,205,000 +688,000 1.45% 21,116,550
2020-12-10 2020-12-08 0.970 22,517,000 -58,000 1.41% 21,841,490
2020-12-09 2020-12-07 0.970 22,575,000 -2,146,000 1.41% 21,897,750
2020-12-08 2020-12-04 0.880 24,721,000 -412,000 1.55% 21,754,480
2020-12-07 2020-12-03 0.860 25,133,000 +183,000 1.57% 21,614,380
2020-12-04 2020-12-02 0.870 24,950,000 +1,949,000 1.56% 21,706,500
2020-12-03 2020-12-01 0.860 23,001,000 -1,118,000 1.44% 19,780,860
2020-12-02 2020-11-30 0.880 24,119,000 +2,471,000 1.51% 21,224,720
2020-12-01 2020-11-27 0.880 21,648,000 +553,000 1.35% 19,050,240
2020-11-30 2020-11-26 0.940 21,095,000 +345,000 1.32% 19,829,300
2020-11-27 2020-11-25 0.890 20,750,000 -2,028,000 1.30% 18,467,500
2020-11-26 2020-11-24 0.950 22,778,000 -8,836,000 1.42% 21,639,100
2020-11-25 2020-11-23 0.950 31,614,000 -4,260,000 1.98% 30,033,300
2020-11-24 2020-11-20 0.920 35,874,000 -4,453,000 2.24% 33,004,080
2020-11-23 2020-11-19 0.880 40,327,000 -2,074,000 2.52% 35,487,760
2020-11-20 2020-11-18 0.840 42,401,000 -2,029,000 2.65% 35,616,840
2020-11-19 2020-11-17 0.850 44,430,000 -3,308,000 2.78% 37,765,500
2020-11-18 2020-11-16 0.810 47,738,000 -4,200,000 2.98% 38,667,780
2020-11-17 2020-11-13 0.710 51,938,000 -34,000 3.25% 36,875,980
2020-11-16 2020-11-12 0.710 51,972,000 -558,000 3.25% 36,900,120
2020-11-13 2020-11-11 0.700 52,530,000 -691,000 3.28% 36,771,000
2020-11-12 2020-11-10 0.670 53,221,000 -1,435,000 3.33% 35,658,070
2020-11-11 2020-11-09 0.630 54,656,000 +439,000 3.42% 34,433,280
2020-11-10 2020-11-06 0.630 54,217,000 +494,000 3.39% 34,156,710
2020-11-09 2020-11-05 0.670 53,723,000 -654,000 3.36% 35,994,410
2020-11-06 2020-11-04 0.630 54,377,000 -178,000 3.40% 34,257,510
2020-11-05 2020-11-03 0.610 54,555,000 +254,000 3.41% 33,278,550
2020-11-04 2020-11-02 0.620 54,301,000 +111,000 3.39% 33,666,620
2020-11-03 2020-10-30 0.620 54,190,000 +795,000 3.39% 33,597,800
2020-11-02 2020-10-29 0.610 53,395,000 -925,000 3.34% 32,570,950
2020-10-30 2020-10-28 0.650 54,320,000 +2,051,000 3.40% 35,308,000
2020-10-29 2020-10-27 0.700 52,269,000 +257,000 3.27% 36,588,300
2020-10-28 2020-10-23 0.690 52,012,000 +5,660,000 3.25% 35,888,280
2020-10-27 2020-10-22 0.680 46,352,000 +4,053,000 2.90% 31,519,360
2020-10-23 2020-10-21 0.670 42,299,000 +3,407,000 2.64% 28,340,330
2020-10-22 2020-10-20 0.620 38,892,000 +11,055,000 2.43% 24,113,040
2020-10-21 2020-10-19 0.600 27,837,000 +2,521,000 1.74% 16,702,200
2020-10-20 2020-10-16 0.630 25,316,000 +1,259,000 1.58% 15,949,080
2020-10-19 2020-10-15 0.690 24,057,000 +473,000 1.50% 16,599,330
2020-10-16 2020-10-14 0.730 23,584,000 +3,419,000 1.47% 17,216,320
2020-10-15 2020-10-12 0.730 20,165,000 +6,935,000 1.26% 14,720,450
2020-10-14 2020-10-09 0.700 13,230,000 +3,293,000 0.83% 9,261,000
2020-10-12 2020-10-08 0.580 9,937,000 +6,056,000 0.62% 5,763,460
2020-10-09 2020-10-07 1.260 3,881,000 +102,000 0.24% 4,890,060
2020-10-08 2020-10-06 1.390 3,779,000 +137,000 0.24% 5,252,810
2020-10-07 2020-10-05 1.400 3,642,000 +636,000 0.23% 5,098,800
2020-10-06 2020-09-30 1.520 3,006,000 +226,000 0.19% 4,569,120
2020-10-05 2020-09-29 1.600 2,780,000 -66,000 0.17% 4,448,000
2020-09-30 2020-09-28 1.600 2,846,000 +138,000 0.18% 4,553,600
2020-09-29 2020-09-25 1.530 2,708,000 +215,000 0.17% 4,143,240
2020-09-28 2020-09-24 1.690 2,493,000 +41,000 0.16% 4,213,170
2020-09-24 2020-09-22 1.730 2,452,000 +221,000 0.15% 4,241,960
2020-09-23 2020-09-21 1.750 2,231,000 +237,000 0.14% 3,904,250
2020-09-22 2020-09-18 1.840 1,994,000 +444,000 0.12% 3,668,960
2020-09-21 2020-09-17 1.950 1,550,000 -46,000 0.10% 3,022,500
2020-09-18 2020-09-16 1.910 1,596,000 +275,000 0.10% 3,048,360
2020-09-17 2020-09-15 2.090 1,321,000 -517,000 0.08% 2,760,890
2020-09-16 2020-09-14 1.750 1,838,000 +188,000 0.11% 3,216,500
2020-09-15 2020-09-11 1.830 1,650,000 -396,000 0.10% 3,019,500
2020-09-14 2020-09-10 1.830 2,046,000 -318,000 0.13% 3,744,180
2020-09-11 2020-09-09 1.840 2,364,000 +24,000 0.15% 4,349,760
2020-09-10 2020-09-08 1.820 2,340,000 +90,000 0.15% 4,258,800
2020-09-09 2020-09-07 1.890 2,250,000 -940,000 0.14% 4,252,500
2020-09-08 2020-09-04 1.900 3,190,000 -565,000 0.20% 6,061,000
2020-09-07 2020-09-03 1.890 3,755,000 +55,000 0.23% 7,096,950
2020-09-04 2020-09-02 1.910 3,700,000 +80,000 0.23% 7,067,000
2020-09-03 2020-09-01 1.910 3,620,000 +293,000 0.23% 6,914,200
2020-09-02 2020-08-31 1.960 3,327,000 -133,000 0.21% 6,520,920
2020-09-01 2020-08-28 1.840 3,460,000 +355,000 0.22% 6,366,400
2020-08-31 2020-08-27 1.950 3,105,000 +568,000 0.19% 6,054,750
2020-08-28 2020-08-26 1.920 2,537,000 +860,000 0.16% 4,871,040
2020-08-27 2020-08-25 1.850 1,677,000 -82,000 0.10% 3,102,450
2020-08-26 2020-08-24 1.880 1,759,000 +220,000 0.11% 3,306,920
2020-08-25 2020-08-21 1.910 1,539,000 +41,000 0.10% 2,939,490
2020-08-24 2020-08-20 1.920 1,498,000 -85,000 0.09% 2,876,160
2020-08-21 2020-08-19 1.870 1,583,000 -10,000 0.10% 2,960,210
2020-08-20 2020-08-18 1.840 1,593,000 -103,000 0.10% 2,931,120
2020-08-19 2020-08-17 1.820 1,696,000 +393,000 0.11% 3,086,720
2020-08-18 2020-08-14 2.000 1,303,000 -3,283,000 0.08% 2,606,000
2020-08-17 2020-08-13 1.950 4,586,000 -1,283,000 0.29% 8,942,700
2020-08-14 2020-08-12 1.940 5,869,000 +92,000 0.37% 11,385,860
2020-08-13 2020-08-11 1.980 5,777,000 -10,000 0.36% 11,438,460
2020-08-12 2020-08-10 2.010 5,787,000 +9,000 0.36% 11,631,870
2020-08-11 2020-08-07 2.000 5,778,000 +67,000 0.36% 11,556,000
2020-08-10 2020-08-06 1.980 5,711,000 -45,000 0.36% 11,307,780
2020-08-07 2020-08-05 1.980 5,756,000 +4,413,000 0.36% 11,396,880
2020-08-06 2020-08-04 1.820 1,343,000 -190,000 0.08% 2,444,260
2020-08-05 2020-08-03 1.820 1,533,000 +172,000 0.10% 2,790,060
2020-08-04 2020-07-31 1.790 1,361,000 +263,000 0.09% 2,436,190
2020-08-03 2020-07-30 1.820 1,098,000 +227,000 0.07% 1,998,360
2020-07-31 2020-07-29 1.800 871,000 +55,000 0.05% 1,567,800
2020-07-30 2020-07-28 1.830 816,000 -141,000 0.05% 1,493,280
2020-07-29 2020-07-27 1.790 957,000 +214,000 0.06% 1,713,030
2020-07-28 2020-07-24 1.800 743,000 +35,000 0.05% 1,337,400
2020-07-27 2020-07-23 1.860 708,000 -11,000 0.04% 1,316,880
2020-07-24 2020-07-22 1.840 719,000 +39,000 0.04% 1,322,960
2020-07-23 2020-07-21 1.850 680,000 -2,000 0.04% 1,258,000
2020-07-22 2020-07-20 1.890 682,000 -27,000 0.04% 1,288,980
2020-07-21 2020-07-17 1.890 709,000 +7,000 0.04% 1,340,010
2020-07-20 2020-07-16 1.940 702,000 -108,000 0.04% 1,361,880
2020-07-17 2020-07-15 1.980 810,000 +44,000 0.05% 1,603,800
2020-07-16 2020-07-14 1.980 766,000 -145,000 0.05% 1,516,680
2020-07-15 2020-07-13 1.930 911,000 +96,000 0.06% 1,758,230
2020-07-14 2020-07-10 1.950 815,000 +202,000 0.05% 1,589,250
2020-07-13 2020-07-09 1.980 613,000 -128,000 0.04% 1,213,740
2020-07-10 2020-07-08 2.000 741,000 +17,000 0.05% 1,482,000
2020-07-09 2020-07-07 2.190 724,000 -11,000 0.05% 1,585,560
2020-07-08 2020-07-06 2.200 735,000 -5,000 0.05% 1,617,000
2020-07-07 2020-07-03 2.220 740,000 -59,000 0.05% 1,642,800
2020-07-06 2020-07-02 2.220 799,000 -329,000 0.05% 1,773,780
2020-07-03 2020-06-30 2.200 1,128,000 +159,000 0.07% 2,481,600
2020-07-02 2020-06-29 2.060 969,000 +142,000 0.06% 1,996,140
2020-06-30 2020-06-26 1.940 827,000 -6,000 0.05% 1,604,380
2020-06-29 2020-06-24 1.960 833,000 -1,000 0.05% 1,632,680
2020-06-26 2020-06-23 1.970 834,000 +46,000 0.05% 1,642,980
2020-06-24 2020-06-22 1.960 788,000 -231,000 0.05% 1,544,480
2020-06-23 2020-06-19 1.980 1,019,000 +233,000 0.06% 2,017,620
2020-06-22 2020-06-18 1.980 786,000 -30,000 0.05% 1,556,280
2020-06-19 2020-06-17 1.940 816,000 -5,000 0.05% 1,583,040
2020-06-18 2020-06-16 1.970 821,000 -157,000 0.05% 1,617,370
2020-06-17 2020-06-15 1.960 978,000 +50,000 0.06% 1,916,880
2020-06-16 2020-06-12 2.010 928,000 +114,000 0.06% 1,865,280
2020-06-15 2020-06-11 2.010 814,000 +32,000 0.05% 1,636,140
2020-06-12 2020-06-10 2.040 782,000 -21,000 0.05% 1,595,280
2020-06-11 2020-06-09 2.060 803,000 +2,000 0.05% 1,654,180
2020-06-10 2020-06-08 2.100 801,000 -19,000 0.05% 1,682,100
2020-06-09 2020-06-05 2.090 820,000 -134,000 0.05% 1,713,800
2020-06-05 2020-06-03 2.200 954,000 +145,000 0.06% 2,098,800
2020-06-04 2020-06-02 2.180 809,000 +60,000 0.05% 1,763,620
2020-06-03 2020-06-01 2.180 749,000 +2,000 0.05% 1,632,820
2020-06-02 2020-05-29 2.160 747,000 -249,000 0.05% 1,613,520
2020-06-01 2020-05-28 2.100 996,000 +211,000 0.06% 2,091,600
2020-05-29 2020-05-27 2.150 785,000 -66,000 0.05% 1,687,750
2020-05-28 2020-05-26 2.150 851,000 -219,000 0.05% 1,829,650
2020-05-27 2020-05-25 2.120 1,070,000 +207,000 0.07% 2,268,400
2020-05-26 2020-05-22 2.100 863,000 -24,000 0.05% 1,812,300
2020-05-25 2020-05-21 2.140 887,000 -245,000 0.06% 1,898,180
2020-05-22 2020-05-20 2.170 1,132,000 +209,000 0.07% 2,456,440
2020-05-21 2020-05-19 2.180 923,000 -55,000 0.06% 2,012,140
2020-05-20 2020-05-18 2.190 978,000 -144,000 0.06% 2,141,820
2020-05-19 2020-05-15 2.180 1,122,000 -5,000 0.07% 2,445,960
2020-05-18 2020-05-14 2.200 1,127,000 -8,000 0.07% 2,479,400
2020-05-15 2020-05-13 2.200 1,135,000 -115,000 0.07% 2,497,000
2020-05-14 2020-05-12 2.210 1,250,000 +65,000 0.08% 2,762,500
2020-05-13 2020-05-11 2.240 1,185,000 -131,000 0.07% 2,654,400
2020-05-12 2020-05-08 2.140 1,316,000 -26,000 0.08% 2,816,240
2020-05-11 2020-05-07 2.070 1,342,000 +230,000 0.08% 2,777,940
2020-05-08 2020-05-06 2.070 1,112,000 -33,000 0.07% 2,301,840
2020-05-07 2020-05-05 2.060 1,145,000 -27,000 0.07% 2,358,700
2020-05-06 2020-05-04 2.110 1,172,000 -3,000 0.07% 2,472,920
2020-05-05 2020-04-29 2.160 1,175,000 +14,000 0.07% 2,538,000
2020-05-04 2020-04-28 2.110 1,161,000 +2,000 0.07% 2,449,710
2020-04-29 2020-04-27 2.100 1,159,000 -199,000 0.07% 2,433,900
2020-04-28 2020-04-24 2.090 1,358,000 +16,000 0.08% 2,838,220
2020-04-27 2020-04-23 2.100 1,342,000 +153,000 0.08% 2,818,200
2020-04-24 2020-04-22 2.090 1,189,000 -11,000 0.07% 2,485,010
2020-04-23 2020-04-21 2.090 1,200,000 -20,000 0.07% 2,508,000
2020-04-22 2020-04-20 2.100 1,220,000 -4,000 0.08% 2,562,000
2020-04-21 2020-04-17 2.120 1,224,000 +8,000 0.08% 2,594,880
2020-04-20 2020-04-16 2.080 1,216,000 -119,000 0.08% 2,529,280
2020-04-17 2020-04-15 2.090 1,335,000 -2,000 0.08% 2,790,150
2020-04-16 2020-04-14 2.130 1,337,000 -11,000 0.08% 2,847,810
2020-04-15 2020-04-09 2.100 1,348,000 +56,000 0.08% 2,830,800
2020-04-14 2020-04-08 2.020 1,292,000 +68,000 0.08% 2,609,840
2020-04-09 2020-04-07 1.960 1,224,000 -5,000 0.08% 2,399,040
2020-04-08 2020-04-06 1.950 1,229,000 -2,000 0.08% 2,396,550
2020-04-07 2020-04-03 2.010 1,231,000 -110,000 0.08% 2,474,310
2020-04-06 2020-04-02 1.970 1,341,000 +139,000 0.08% 2,641,770
2020-04-03 2020-04-01 1.940 1,202,000 -245,000 0.08% 2,331,880
2020-04-02 2020-03-31 1.900 1,447,000 +144,000 0.09% 2,749,300
2020-04-01 2020-03-30 1.850 1,303,000 +46,000 0.08% 2,410,550
2020-03-31 2020-03-27 1.850 1,257,000 -21,000 0.08% 2,325,450
2020-03-30 2020-03-26 1.850 1,278,000 -86,000 0.08% 2,364,300
2020-03-27 2020-03-25 1.920 1,364,000 -20,000 0.09% 2,618,880
2020-03-26 2020-03-24 1.950 1,384,000 -52,000 0.09% 2,698,800
2020-03-25 2020-03-23 1.990 1,436,000 +12,000 0.09% 2,857,640
2020-03-24 2020-03-20 2.030 1,424,000 -293,000 0.09% 2,890,720
2020-03-23 2020-03-19 1.780 1,717,000 -319,000 0.11% 3,056,260
2020-03-20 2020-03-18 1.770 2,036,000 -99,000 0.13% 3,603,720
2020-03-19 2020-03-17 1.860 2,135,000 -87,000 0.13% 3,971,100
2020-03-18 2020-03-16 1.950 2,222,000 -169,000 0.14% 4,332,900
2020-03-17 2020-03-13 2.100 2,391,000 0.15% 5,021,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top