History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-02-05 | 2025-02-03 | 0.080 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.080 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.080 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.080 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.080 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.080 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.080 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.080 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.080 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.080 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.080 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.080 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.080 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.080 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.080 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.080 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.080 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.080 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.080 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.080 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.080 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.080 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.080 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.080 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.080 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.080 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.080 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.080 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.080 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.080 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.080 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.080 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.080 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.080 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.080 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.080 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.080 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.080 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.080 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.080 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.080 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.080 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.080 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.080 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.080 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.080 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.080 | 0 | -5,000 | ||
| 2023-03-31 | 2023-03-29 | 0.087 | 5,000 | -974,000 | 0.00% | 435 |
| 2023-03-30 | 2023-03-28 | 0.085 | 979,000 | -1,223,000 | 0.06% | 83,215 |
| 2023-03-29 | 2023-03-27 | 0.088 | 2,202,000 | -2,558,000 | 0.14% | 193,776 |
| 2023-03-28 | 2023-03-24 | 0.220 | 4,760,000 | -1,168,000 | 0.30% | 1,047,200 |
| 2023-03-27 | 2023-03-23 | 0.270 | 5,928,000 | -238,000 | 0.37% | 1,600,560 |
| 2023-03-24 | 2023-03-22 | 0.175 | 6,166,000 | +1,413,000 | 0.39% | 1,079,050 |
| 2023-03-23 | 2023-03-21 | 0.179 | 4,753,000 | -52,000 | 0.30% | 850,787 |
| 2023-03-22 | 2023-03-20 | 0.169 | 4,805,000 | -270,000 | 0.30% | 812,045 |
| 2023-03-21 | 2023-03-17 | 0.167 | 5,075,000 | +25,000 | 0.32% | 847,525 |
| 2023-03-20 | 2023-03-16 | 0.171 | 5,050,000 | +495,000 | 0.32% | 863,550 |
| 2023-03-17 | 2023-03-15 | 0.190 | 4,555,000 | +125,000 | 0.28% | 865,450 |
| 2023-03-16 | 2023-03-14 | 0.182 | 4,430,000 | +123,000 | 0.28% | 806,260 |
| 2023-03-15 | 2023-03-13 | 0.177 | 4,307,000 | -6,000 | 0.27% | 762,339 |
| 2023-03-14 | 2023-03-10 | 0.170 | 4,313,000 | +2,000 | 0.27% | 733,210 |
| 2023-03-13 | 2023-03-09 | 0.175 | 4,311,000 | -82,000 | 0.27% | 754,425 |
| 2023-03-10 | 2023-03-08 | 0.180 | 4,393,000 | +2,000 | 0.27% | 790,740 |
| 2023-03-09 | 2023-03-07 | 0.184 | 4,391,000 | -29,000 | 0.27% | 807,944 |
| 2023-03-08 | 2023-03-06 | 0.181 | 4,420,000 | +187,000 | 0.28% | 800,020 |
| 2023-03-07 | 2023-03-03 | 0.170 | 4,233,000 | +85,000 | 0.26% | 719,610 |
| 2023-03-06 | 2023-03-02 | 0.166 | 4,148,000 | -400,000 | 0.26% | 688,568 |
| 2023-03-03 | 2023-03-01 | 0.183 | 4,548,000 | +1,000 | 0.28% | 832,284 |
| 2023-03-02 | 2023-02-28 | 0.180 | 4,547,000 | -61,000 | 0.28% | 818,460 |
| 2023-03-01 | 2023-02-27 | 0.184 | 4,608,000 | -560,000 | 0.29% | 847,872 |
| 2023-02-28 | 2023-02-24 | 0.178 | 5,168,000 | -254,000 | 0.32% | 919,904 |
| 2023-02-27 | 2023-02-23 | 0.196 | 5,422,000 | -13,000 | 0.34% | 1,062,712 |
| 2023-02-24 | 2023-02-22 | 0.205 | 5,435,000 | -272,000 | 0.34% | 1,114,175 |
| 2023-02-23 | 2023-02-21 | 0.200 | 5,707,000 | -87,000 | 0.36% | 1,141,400 |
| 2023-02-21 | 2023-02-17 | 0.216 | 5,794,000 | +89,000 | 0.36% | 1,251,504 |
| 2023-02-20 | 2023-02-16 | 0.219 | 5,705,000 | -115,000 | 0.36% | 1,249,395 |
| 2023-02-17 | 2023-02-15 | 0.220 | 5,820,000 | -319,000 | 0.36% | 1,280,400 |
| 2023-02-16 | 2023-02-14 | 0.223 | 6,139,000 | -60,000 | 0.38% | 1,368,997 |
| 2023-02-15 | 2023-02-13 | 0.237 | 6,199,000 | +94,000 | 0.39% | 1,469,163 |
| 2023-02-14 | 2023-02-10 | 0.214 | 6,105,000 | -331,000 | 0.38% | 1,306,470 |
| 2023-02-13 | 2023-02-09 | 0.195 | 6,436,000 | +121,000 | 0.40% | 1,255,020 |
| 2023-02-10 | 2023-02-08 | 0.192 | 6,315,000 | +26,000 | 0.39% | 1,212,480 |
| 2023-02-09 | 2023-02-07 | 0.198 | 6,289,000 | +1,951,000 | 0.39% | 1,245,222 |
| 2023-02-08 | 2023-02-06 | 0.270 | 4,338,000 | +304,000 | 0.27% | 1,171,260 |
| 2023-02-06 | 2023-02-02 | 0.300 | 4,034,000 | +393,000 | 0.25% | 1,210,200 |
| 2023-02-03 | 2023-02-01 | 0.285 | 3,641,000 | +50,000 | 0.23% | 1,037,685 |
| 2023-02-02 | 2023-01-31 | 0.285 | 3,591,000 | +50,000 | 0.22% | 1,023,435 |
| 2023-02-01 | 2023-01-30 | 0.285 | 3,541,000 | +249,000 | 0.22% | 1,009,185 |
| 2023-01-31 | 2023-01-27 | 0.290 | 3,292,000 | +298,000 | 0.21% | 954,680 |
| 2023-01-30 | 2023-01-26 | 0.285 | 2,994,000 | +138,000 | 0.19% | 853,290 |
| 2023-01-27 | 2023-01-20 | 0.275 | 2,856,000 | -48,000 | 0.18% | 785,400 |
| 2023-01-20 | 2023-01-18 | 0.275 | 2,904,000 | +162,000 | 0.18% | 798,600 |
| 2023-01-19 | 2023-01-17 | 0.275 | 2,742,000 | -51,000 | 0.17% | 754,050 |
| 2023-01-18 | 2023-01-16 | 0.270 | 2,793,000 | +21,000 | 0.17% | 754,110 |
| 2023-01-17 | 2023-01-13 | 0.285 | 2,772,000 | +16,000 | 0.17% | 790,020 |
| 2023-01-16 | 2023-01-12 | 0.280 | 2,756,000 | +32,000 | 0.17% | 771,680 |
| 2023-01-13 | 2023-01-11 | 0.285 | 2,724,000 | +30,000 | 0.17% | 776,340 |
| 2023-01-12 | 2023-01-10 | 0.285 | 2,694,000 | +40,000 | 0.17% | 767,790 |
| 2023-01-11 | 2023-01-09 | 0.285 | 2,654,000 | +89,000 | 0.17% | 756,390 |
| 2023-01-10 | 2023-01-06 | 0.295 | 2,565,000 | +98,000 | 0.16% | 756,675 |
| 2023-01-09 | 2023-01-05 | 0.320 | 2,467,000 | -29,000 | 0.15% | 789,440 |
| 2023-01-06 | 2023-01-04 | 0.260 | 2,496,000 | +52,000 | 0.16% | 648,960 |
| 2023-01-05 | 2023-01-03 | 0.247 | 2,444,000 | -51,000 | 0.15% | 603,668 |
| 2023-01-04 | 2022-12-30 | 0.250 | 2,495,000 | -93,000 | 0.16% | 623,750 |
| 2023-01-03 | 2022-12-29 | 0.250 | 2,588,000 | -15,000 | 0.16% | 647,000 |
| 2022-12-29 | 2022-12-23 | 0.265 | 2,603,000 | -89,000 | 0.16% | 689,795 |
| 2022-12-21 | 2022-12-19 | 0.270 | 2,692,000 | -45,000 | 0.17% | 726,840 |
| 2022-12-20 | 2022-12-16 | 0.265 | 2,737,000 | +82,000 | 0.17% | 725,305 |
| 2022-12-19 | 2022-12-15 | 0.280 | 2,655,000 | -564,000 | 0.17% | 743,400 |
| 2022-12-16 | 2022-12-14 | 0.270 | 3,219,000 | +10,000 | 0.20% | 869,130 |
| 2022-12-14 | 2022-12-12 | 0.270 | 3,209,000 | +26,000 | 0.20% | 866,430 |
| 2022-12-12 | 2022-12-08 | 0.280 | 3,183,000 | -11,000 | 0.20% | 891,240 |
| 2022-12-09 | 2022-12-07 | 0.275 | 3,194,000 | +18,000 | 0.20% | 878,350 |
| 2022-12-08 | 2022-12-06 | 0.280 | 3,176,000 | -117,000 | 0.20% | 889,280 |
| 2022-12-07 | 2022-12-05 | 0.275 | 3,293,000 | -6,000 | 0.21% | 905,575 |
| 2022-12-05 | 2022-12-01 | 0.280 | 3,299,000 | -8,000 | 0.21% | 923,720 |
| 2022-12-02 | 2022-11-30 | 0.275 | 3,307,000 | -32,000 | 0.21% | 909,425 |
| 2022-12-01 | 2022-11-29 | 0.280 | 3,339,000 | -53,000 | 0.21% | 934,920 |
| 2022-11-30 | 2022-11-28 | 0.280 | 3,392,000 | -20,142,200 | 0.21% | 949,760 |
| 2022-11-29 | 2022-11-25 | 0.290 | 23,534,200 | -10,000 | 1.47% | 6,824,918 |
| 2022-11-28 | 2022-11-24 | 0.280 | 23,544,200 | +1,000 | 1.47% | 6,592,376 |
| 2022-11-25 | 2022-11-23 | 0.290 | 23,543,200 | -207,000 | 1.47% | 6,827,528 |
| 2022-11-24 | 2022-11-22 | 0.305 | 23,750,200 | +171,000 | 1.48% | 7,243,811 |
| 2022-11-23 | 2022-11-21 | 0.310 | 23,579,200 | -165,000 | 1.47% | 7,309,552 |
| 2022-11-22 | 2022-11-18 | 0.320 | 23,744,200 | +125,000 | 1.48% | 7,598,144 |
| 2022-11-21 | 2022-11-17 | 0.330 | 23,619,200 | +241,000 | 1.48% | 7,794,336 |
| 2022-11-18 | 2022-11-16 | 0.350 | 23,378,200 | +136,000 | 1.46% | 8,182,370 |
| 2022-11-17 | 2022-11-15 | 0.340 | 23,242,200 | +168,000 | 1.45% | 7,902,348 |
| 2022-11-16 | 2022-11-14 | 0.335 | 23,074,200 | +113,000 | 1.44% | 7,729,857 |
| 2022-11-15 | 2022-11-11 | 0.355 | 22,961,200 | -1,000 | 1.44% | 8,151,226 |
| 2022-11-14 | 2022-11-10 | 0.340 | 22,962,200 | +1,145,000 | 1.44% | 7,807,148 |
| 2022-11-11 | 2022-11-09 | 0.390 | 21,817,200 | +540,000 | 1.36% | 8,508,708 |
| 2022-11-10 | 2022-11-08 | 0.340 | 21,277,200 | +270,000 | 1.33% | 7,234,248 |
| 2022-11-09 | 2022-11-07 | 0.295 | 21,007,200 | +327,000 | 1.31% | 6,197,124 |
| 2022-11-08 | 2022-11-04 | 0.290 | 20,680,200 | +122,000 | 1.29% | 5,997,258 |
| 2022-11-07 | 2022-11-03 | 0.295 | 20,558,200 | +348,000 | 1.28% | 6,064,669 |
| 2022-11-04 | 2022-11-02 | 0.315 | 20,210,200 | +10,000 | 1.26% | 6,366,213 |
| 2022-11-03 | 2022-11-01 | 0.320 | 20,200,200 | +38,000 | 1.26% | 6,464,064 |
| 2022-11-02 | 2022-10-31 | 0.320 | 20,162,200 | -213,000 | 1.26% | 6,451,904 |
| 2022-11-01 | 2022-10-28 | 0.290 | 20,375,200 | -29,000 | 1.27% | 5,908,808 |
| 2022-10-31 | 2022-10-27 | 0.295 | 20,404,200 | -33,000 | 1.28% | 6,019,239 |
| 2022-10-27 | 2022-10-25 | 0.285 | 20,437,200 | -173,000 | 1.28% | 5,824,602 |
| 2022-10-26 | 2022-10-24 | 0.360 | 20,610,200 | -59,000 | 1.29% | 7,419,672 |
| 2022-10-25 | 2022-10-21 | 0.305 | 20,669,200 | +434,000 | 1.29% | 6,304,106 |
| 2022-10-24 | 2022-10-20 | 0.305 | 20,235,200 | +97,000 | 1.26% | 6,171,736 |
| 2022-10-21 | 2022-10-19 | 0.360 | 20,138,200 | -1,000 | 1.26% | 7,249,752 |
| 2022-10-19 | 2022-10-17 | 0.365 | 20,139,200 | +2,000 | 1.26% | 7,350,808 |
| 2022-10-13 | 2022-10-11 | 0.375 | 20,137,200 | -118,000 | 1.26% | 7,551,450 |
| 2022-10-12 | 2022-10-10 | 0.415 | 20,255,200 | -20,000 | 1.27% | 8,405,908 |
| 2022-10-07 | 2022-10-05 | 0.365 | 20,275,200 | +20,238,200 | 1.27% | 7,400,448 |
| 2022-10-06 | 2022-10-03 | 0.285 | 37,000 | -9,000 | 0.00% | 10,545 |
| 2022-10-03 | 2022-09-29 | 0.275 | 46,000 | -20,134,200 | 0.00% | 12,650 |
| 2022-09-28 | 2022-09-26 | 0.270 | 20,180,200 | +20,132,200 | 1.26% | 5,448,654 |
| 2022-09-26 | 2022-09-22 | 0.265 | 48,000 | +1,000 | 0.00% | 12,720 |
| 2022-09-23 | 2022-09-21 | 0.265 | 47,000 | +42,000 | 0.00% | 12,455 |
| 2022-09-07 | 2022-09-05 | 0.295 | 5,000 | -23,000 | 0.00% | 1,475 |
| 2022-08-29 | 2022-08-25 | 0.295 | 28,000 | +23,000 | 0.00% | 8,260 |
| 2022-08-03 | 2022-08-01 | 0.310 | 5,000 | -127,000 | 0.00% | 1,550 |
| 2022-08-02 | 2022-07-29 | 0.330 | 132,000 | +113,000 | 0.01% | 43,560 |
| 2022-08-01 | 2022-07-28 | 0.320 | 19,000 | +8,000 | 0.00% | 6,080 |
| 2022-07-29 | 2022-07-27 | 0.305 | 11,000 | -1,000 | 0.00% | 3,355 |
| 2022-07-26 | 2022-07-22 | 0.325 | 12,000 | +1,000 | 0.00% | 3,900 |
| 2022-07-25 | 2022-07-21 | 0.340 | 11,000 | -20,307,400 | 0.00% | 3,740 |
| 2022-07-22 | 2022-07-20 | 0.385 | 20,318,400 | +20,312,400 | 1.27% | 7,822,584 |
| 2022-07-13 | 2022-07-11 | 0.385 | 6,000 | -32,000 | 0.00% | 2,310 |
| 2022-07-11 | 2022-07-07 | 0.395 | 38,000 | -104,000 | 0.00% | 15,010 |
| 2022-07-08 | 2022-07-06 | 0.400 | 142,000 | -23,000 | 0.01% | 56,800 |
| 2022-07-06 | 2022-07-04 | 0.395 | 165,000 | -364,000 | 0.01% | 65,175 |
| 2022-07-05 | 2022-06-30 | 0.425 | 529,000 | +376,000 | 0.03% | 224,825 |
| 2022-06-29 | 2022-06-27 | 0.460 | 153,000 | +2,000 | 0.01% | 70,380 |
| 2022-06-28 | 2022-06-24 | 0.455 | 151,000 | -2,000 | 0.01% | 68,705 |
| 2022-06-27 | 2022-06-23 | 0.435 | 153,000 | -240,000 | 0.01% | 66,555 |
| 2022-06-23 | 2022-06-21 | 0.445 | 393,000 | +66,000 | 0.02% | 174,885 |
| 2022-06-21 | 2022-06-17 | 0.490 | 327,000 | +2,000 | 0.02% | 160,230 |
| 2022-06-20 | 2022-06-16 | 0.500 | 325,000 | +32,000 | 0.02% | 162,500 |
| 2022-06-17 | 2022-06-15 | 0.510 | 293,000 | +80,000 | 0.02% | 149,430 |
| 2022-06-15 | 2022-06-13 | 0.510 | 213,000 | -1,000 | 0.01% | 108,630 |
| 2022-06-14 | 2022-06-10 | 0.510 | 214,000 | +205,000 | 0.01% | 109,140 |
| 2022-06-13 | 2022-06-09 | 0.530 | 9,000 | -9,000 | 0.00% | 4,770 |
| 2022-06-10 | 2022-06-08 | 0.530 | 18,000 | +4,000 | 0.00% | 9,540 |
| 2022-06-09 | 2022-06-07 | 0.510 | 14,000 | -9,000 | 0.00% | 7,140 |
| 2022-06-08 | 2022-06-06 | 0.520 | 23,000 | -1,000 | 0.00% | 11,960 |
| 2022-06-07 | 2022-06-02 | 0.510 | 24,000 | -25,000 | 0.00% | 12,240 |
| 2022-06-06 | 2022-06-01 | 0.500 | 49,000 | +35,000 | 0.00% | 24,500 |
| 2022-06-02 | 2022-05-31 | 0.480 | 14,000 | -8,000 | 0.00% | 6,720 |
| 2022-06-01 | 2022-05-30 | 0.480 | 22,000 | +12,000 | 0.00% | 10,560 |
| 2022-05-31 | 2022-05-27 | 0.380 | 10,000 | +4,000 | 0.00% | 3,800 |
| 2022-05-30 | 2022-05-26 | 0.335 | 6,000 | +1,000 | 0.00% | 2,010 |
| 2022-05-27 | 2022-05-25 | 0.315 | 5,000 | -962,000 | 0.00% | 1,575 |
| 2022-05-26 | 2022-05-24 | 0.320 | 967,000 | -2,248,000 | 0.06% | 309,440 |
| 2022-05-25 | 2022-05-23 | 0.320 | 3,215,000 | -1,005,000 | 0.20% | 1,028,800 |
| 2022-05-24 | 2022-05-20 | 0.310 | 4,220,000 | -1,831,000 | 0.26% | 1,308,200 |
| 2022-05-23 | 2022-05-19 | 0.325 | 6,051,000 | -1,170,000 | 0.38% | 1,966,575 |
| 2022-05-20 | 2022-05-18 | 0.330 | 7,221,000 | -1,879,000 | 0.45% | 2,382,930 |
| 2022-05-19 | 2022-05-17 | 0.325 | 9,100,000 | -905,000 | 0.57% | 2,957,500 |
| 2022-05-04 | 2022-04-29 | 0.280 | 10,005,000 | -303,000 | 0.63% | 2,801,400 |
| 2022-05-03 | 2022-04-28 | 0.182 | 10,308,000 | +6,000 | 0.64% | 1,876,056 |
| 2022-04-29 | 2022-04-27 | 0.152 | 10,302,000 | -235,000 | 0.64% | 1,565,904 |
| 2022-04-28 | 2022-04-26 | 0.163 | 10,537,000 | -96,000 | 0.66% | 1,717,531 |
| 2022-04-27 | 2022-04-25 | 0.170 | 10,633,000 | +41,000 | 0.66% | 1,807,610 |
| 2022-04-26 | 2022-04-22 | 0.185 | 10,592,000 | +156,000 | 0.66% | 1,959,520 |
| 2022-04-22 | 2022-04-20 | 0.175 | 10,436,000 | -119,000 | 0.65% | 1,826,300 |
| 2022-04-21 | 2022-04-19 | 0.180 | 10,555,000 | +550,000 | 0.66% | 1,899,900 |
| 2022-04-14 | 2022-04-12 | 0.275 | 10,005,000 | -60,000 | 0.63% | 2,751,375 |
| 2022-04-13 | 2022-04-11 | 0.280 | 10,065,000 | +44,000 | 0.63% | 2,818,200 |
| 2022-04-12 | 2022-04-08 | 0.295 | 10,021,000 | -141,000 | 0.63% | 2,956,195 |
| 2022-04-11 | 2022-04-07 | 0.290 | 10,162,000 | -17,000 | 0.64% | 2,946,980 |
| 2022-04-08 | 2022-04-06 | 0.290 | 10,179,000 | +65,000 | 0.64% | 2,951,910 |
| 2022-04-07 | 2022-04-04 | 0.330 | 10,114,000 | -46,000 | 0.63% | 3,337,620 |
| 2022-04-06 | 2022-04-01 | 0.305 | 10,160,000 | -184,000 | 0.64% | 3,098,800 |
| 2022-04-04 | 2022-03-31 | 0.325 | 10,344,000 | -161,000 | 0.65% | 3,361,800 |
| 2022-04-01 | 2022-03-30 | 0.320 | 10,505,000 | +428,000 | 0.66% | 3,361,600 |
| 2022-03-31 | 2022-03-29 | 0.380 | 10,077,000 | -86,000 | 0.63% | 3,829,260 |
| 2022-03-30 | 2022-03-28 | 0.395 | 10,163,000 | -418,000 | 0.64% | 4,014,385 |
| 2022-03-29 | 2022-03-25 | 0.395 | 10,581,000 | +359,000 | 0.66% | 4,179,495 |
| 2022-03-25 | 2022-03-23 | 0.435 | 10,222,000 | -140,000 | 0.64% | 4,446,570 |
| 2022-03-24 | 2022-03-22 | 0.435 | 10,362,000 | +49,000 | 0.65% | 4,507,470 |
| 2022-03-23 | 2022-03-21 | 0.440 | 10,313,000 | +100,000 | 0.64% | 4,537,720 |
| 2022-03-22 | 2022-03-18 | 0.460 | 10,213,000 | -759,000 | 0.64% | 4,697,980 |
| 2022-03-21 | 2022-03-17 | 0.425 | 10,972,000 | +495,000 | 0.69% | 4,663,100 |
| 2022-03-18 | 2022-03-16 | 0.450 | 10,477,000 | -51,000 | 0.65% | 4,714,650 |
| 2022-03-17 | 2022-03-15 | 0.410 | 10,528,000 | -17,000 | 0.66% | 4,316,480 |
| 2022-03-16 | 2022-03-14 | 0.445 | 10,545,000 | +383,000 | 0.66% | 4,692,525 |
| 2022-03-15 | 2022-03-11 | 0.490 | 10,162,000 | -1,088,000 | 0.64% | 4,979,380 |
| 2022-03-14 | 2022-03-10 | 0.475 | 11,250,000 | +1,245,000 | 0.70% | 5,343,750 |
| 2022-03-11 | 2022-03-09 | 0.475 | 10,005,000 | -39,000 | 0.63% | 4,752,375 |
| 2022-03-10 | 2022-03-08 | 0.485 | 10,044,000 | -14,000 | 0.63% | 4,871,340 |
| 2022-03-09 | 2022-03-07 | 0.500 | 10,058,000 | +9,000 | 0.63% | 5,029,000 |
| 2022-03-08 | 2022-03-04 | 0.485 | 10,049,000 | -17,000 | 0.63% | 4,873,765 |
| 2022-03-07 | 2022-03-03 | 0.500 | 10,066,000 | -81,000 | 0.63% | 5,033,000 |
| 2022-03-03 | 2022-03-01 | 0.520 | 10,147,000 | -65,000 | 0.63% | 5,276,440 |
| 2022-03-02 | 2022-02-28 | 0.520 | 10,212,000 | +97,000 | 0.64% | 5,310,240 |
| 2022-03-01 | 2022-02-25 | 0.530 | 10,115,000 | -113,000 | 0.63% | 5,360,950 |
| 2022-02-28 | 2022-02-24 | 0.550 | 10,228,000 | +223,000 | 0.64% | 5,625,400 |
| 2022-02-25 | 2022-02-23 | 0.590 | 10,005,000 | -28,000 | 0.63% | 5,902,950 |
| 2022-02-24 | 2022-02-22 | 0.550 | 10,033,000 | -104,000 | 0.63% | 5,518,150 |
| 2022-02-23 | 2022-02-21 | 0.580 | 10,137,000 | +20,000 | 0.63% | 5,879,460 |
| 2022-02-22 | 2022-02-18 | 0.600 | 10,117,000 | +78,000 | 0.63% | 6,070,200 |
| 2022-02-21 | 2022-02-17 | 0.620 | 10,039,000 | -40,000 | 0.63% | 6,224,180 |
| 2022-02-18 | 2022-02-16 | 0.640 | 10,079,000 | -1,000 | 0.63% | 6,450,560 |
| 2022-02-17 | 2022-02-15 | 0.620 | 10,080,000 | +45,000 | 0.63% | 6,249,600 |
| 2022-02-15 | 2022-02-11 | 0.650 | 10,035,000 | -30,000 | 0.63% | 6,522,750 |
| 2022-02-14 | 2022-02-10 | 0.690 | 10,065,000 | +60,000 | 0.63% | 6,944,850 |
| 2022-02-11 | 2022-02-09 | 0.690 | 10,005,000 | -217,000 | 0.63% | 6,903,450 |
| 2022-02-10 | 2022-02-08 | 0.600 | 10,222,000 | +15,000 | 0.64% | 6,133,200 |
| 2022-02-09 | 2022-02-07 | 0.600 | 10,207,000 | +46,000 | 0.64% | 6,124,200 |
| 2022-02-08 | 2022-02-04 | 0.590 | 10,161,000 | -17,000 | 0.64% | 5,994,990 |
| 2022-02-07 | 2022-01-31 | 0.590 | 10,178,000 | +173,000 | 0.64% | 6,005,020 |
| 2022-01-26 | 2022-01-24 | 0.550 | 10,005,000 | -12,000 | 0.63% | 5,502,750 |
| 2022-01-25 | 2022-01-21 | 0.580 | 10,017,000 | +9,784,000 | 0.63% | 5,809,860 |
| 2022-01-24 | 2022-01-20 | 0.600 | 233,000 | -126,000 | 0.01% | 139,800 |
| 2022-01-21 | 2022-01-19 | 0.580 | 359,000 | +82,000 | 0.02% | 208,220 |
| 2022-01-20 | 2022-01-18 | 0.650 | 277,000 | +102,000 | 0.02% | 180,050 |
| 2022-01-14 | 2022-01-12 | 0.620 | 175,000 | -158,000 | 0.01% | 108,500 |
| 2022-01-13 | 2022-01-11 | 0.640 | 333,000 | -38,000 | 0.02% | 213,120 |
| 2022-01-12 | 2022-01-10 | 0.640 | 371,000 | +196,000 | 0.02% | 237,440 |
| 2022-01-11 | 2022-01-07 | 0.690 | 175,000 | -93,000 | 0.01% | 120,750 |
| 2022-01-10 | 2022-01-06 | 0.650 | 268,000 | +37,000 | 0.02% | 174,200 |
| 2022-01-07 | 2022-01-05 | 0.660 | 231,000 | -84,000 | 0.01% | 152,460 |
| 2022-01-06 | 2022-01-04 | 0.670 | 315,000 | -168,000 | 0.02% | 211,050 |
| 2022-01-05 | 2022-01-03 | 0.680 | 483,000 | +247,000 | 0.03% | 328,440 |
| 2022-01-04 | 2021-12-31 | 0.670 | 236,000 | -1,000 | 0.01% | 158,120 |
| 2022-01-03 | 2021-12-29 | 0.670 | 237,000 | +18,000 | 0.01% | 158,790 |
| 2021-12-30 | 2021-12-28 | 0.670 | 219,000 | +12,000 | 0.01% | 146,730 |
| 2021-12-29 | 2021-12-24 | 0.700 | 207,000 | -71,000 | 0.01% | 144,900 |
| 2021-12-28 | 2021-12-22 | 0.660 | 278,000 | +49,000 | 0.02% | 183,480 |
| 2021-12-23 | 2021-12-21 | 0.680 | 229,000 | +44,000 | 0.01% | 155,720 |
| 2021-12-22 | 2021-12-20 | 0.720 | 185,000 | +10,000 | 0.01% | 133,200 |
| 2021-12-21 | 2021-12-17 | 0.720 | 175,000 | -49,000 | 0.01% | 126,000 |
| 2021-12-20 | 2021-12-16 | 0.700 | 224,000 | -146,000 | 0.01% | 156,800 |
| 2021-12-17 | 2021-12-15 | 0.640 | 370,000 | +14,000 | 0.02% | 236,800 |
| 2021-12-16 | 2021-12-14 | 0.650 | 356,000 | -107,000 | 0.02% | 231,400 |
| 2021-12-15 | 2021-12-13 | 0.670 | 463,000 | +84,000 | 0.03% | 310,210 |
| 2021-12-13 | 2021-12-09 | 0.680 | 379,000 | +134,000 | 0.02% | 257,720 |
| 2021-12-10 | 2021-12-08 | 0.700 | 245,000 | +70,000 | 0.02% | 171,500 |
| 2021-12-08 | 2021-12-06 | 0.670 | 175,000 | -175,000 | 0.01% | 117,250 |
| 2021-12-07 | 2021-12-03 | 0.710 | 350,000 | +16,000 | 0.02% | 248,500 |
| 2021-12-02 | 2021-11-30 | 0.700 | 334,000 | -25,000 | 0.02% | 233,800 |
| 2021-12-01 | 2021-11-29 | 0.730 | 359,000 | +59,000 | 0.02% | 262,070 |
| 2021-11-30 | 2021-11-26 | 0.720 | 300,000 | +2,000 | 0.02% | 216,000 |
| 2021-11-29 | 2021-11-25 | 0.780 | 298,000 | +123,000 | 0.02% | 232,440 |
| 2021-11-25 | 2021-11-23 | 0.680 | 175,000 | -26,000 | 0.01% | 119,000 |
| 2021-11-24 | 2021-11-22 | 0.710 | 201,000 | -120,000 | 0.01% | 142,710 |
| 2021-11-23 | 2021-11-19 | 0.660 | 321,000 | -80,000 | 0.02% | 211,860 |
| 2021-11-22 | 2021-11-18 | 0.660 | 401,000 | -252,000 | 0.03% | 264,660 |
| 2021-11-18 | 2021-11-16 | 0.690 | 653,000 | -160,000 | 0.04% | 450,570 |
| 2021-11-17 | 2021-11-15 | 0.700 | 813,000 | -155,000 | 0.05% | 569,100 |
| 2021-11-16 | 2021-11-12 | 0.720 | 968,000 | -23,000 | 0.06% | 696,960 |
| 2021-11-15 | 2021-11-11 | 0.740 | 991,000 | +314,000 | 0.06% | 733,340 |
| 2021-11-12 | 2021-11-10 | 0.730 | 677,000 | +397,000 | 0.04% | 494,210 |
| 2021-11-11 | 2021-11-09 | 0.720 | 280,000 | +13,000 | 0.02% | 201,600 |
| 2021-11-10 | 2021-11-08 | 0.720 | 267,000 | +60,000 | 0.02% | 192,240 |
| 2021-11-09 | 2021-11-05 | 0.710 | 207,000 | -13,000 | 0.01% | 146,970 |
| 2021-11-08 | 2021-11-04 | 0.750 | 220,000 | -29,000 | 0.01% | 165,000 |
| 2021-11-05 | 2021-11-03 | 0.760 | 249,000 | -196,000 | 0.02% | 189,240 |
| 2021-11-04 | 2021-11-02 | 0.770 | 445,000 | -7,000 | 0.03% | 342,650 |
| 2021-11-03 | 2021-11-01 | 0.660 | 452,000 | +2,000 | 0.03% | 298,320 |
| 2021-11-02 | 2021-10-29 | 0.630 | 450,000 | +189,000 | 0.03% | 283,500 |
| 2021-11-01 | 2021-10-28 | 0.640 | 261,000 | +82,000 | 0.02% | 167,040 |
| 2021-10-26 | 2021-10-22 | 0.720 | 179,000 | -83,000 | 0.01% | 128,880 |
| 2021-10-25 | 2021-10-21 | 0.760 | 262,000 | +83,000 | 0.02% | 199,120 |
| 2021-10-20 | 2021-10-18 | 0.800 | 179,000 | +4,000 | 0.01% | 143,200 |
| 2021-09-15 | 2021-09-13 | 0.930 | 175,000 | +50,000 | 0.01% | 162,750 |
| 2021-09-14 | 2021-09-10 | 1.040 | 125,000 | +120,000 | 0.01% | 130,000 |
| 2021-09-10 | 2021-09-08 | 1.030 | 5,000 | -117,000 | 0.00% | 5,150 |
| 2021-09-09 | 2021-09-07 | 0.840 | 122,000 | -80,000 | 0.01% | 102,480 |
| 2021-09-07 | 2021-09-03 | 1.000 | 202,000 | -177,000 | 0.01% | 202,000 |
| 2021-09-03 | 2021-09-01 | 1.000 | 379,000 | +177,000 | 0.02% | 379,000 |
| 2021-07-05 | 2021-06-30 | 1.000 | 202,000 | +5,000 | 0.01% | 202,000 |
| 2021-06-17 | 2021-06-15 | 1.000 | 197,000 | -798,601 | 0.01% | 197,000 |
| 2021-06-07 | 2021-06-03 | 1.000 | 995,601 | -479,000 | 0.06% | 995,601 |
| 2021-06-04 | 2021-06-02 | 1.000 | 1,474,601 | +479,000 | 0.09% | 1,474,601 |
| 2021-04-07 | 2021-03-31 | 1.000 | 995,601 | +188,000 | 0.06% | 995,601 |
| 2021-03-29 | 2021-03-25 | 1.320 | 807,601 | -47,000 | 0.05% | 1,066,033 |
| 2021-03-26 | 2021-03-24 | 1.400 | 854,601 | +54,000 | 0.05% | 1,196,441 |
| 2021-03-19 | 2021-03-17 | 1.580 | 800,601 | -27,000 | 0.05% | 1,264,950 |
| 2021-03-17 | 2021-03-15 | 1.680 | 827,601 | +29,000 | 0.05% | 1,390,370 |
| 2021-03-16 | 2021-03-12 | 1.700 | 798,601 | -170,000 | 0.05% | 1,357,622 |
| 2021-03-15 | 2021-03-11 | 1.750 | 968,601 | +146,000 | 0.06% | 1,695,052 |
| 2021-03-12 | 2021-03-10 | 1.450 | 822,601 | +24,000 | 0.05% | 1,192,771 |
| 2021-03-09 | 2021-03-05 | 1.340 | 798,601 | -68,000 | 0.05% | 1,070,125 |
| 2021-03-08 | 2021-03-04 | 1.390 | 866,601 | +18,000 | 0.05% | 1,204,575 |
| 2021-02-24 | 2021-02-22 | 1.550 | 848,601 | +9,000 | 0.05% | 1,315,332 |
| 2021-02-23 | 2021-02-19 | 1.580 | 839,601 | +130,000 | 0.05% | 1,326,570 |
| 2021-02-22 | 2021-02-18 | 1.500 | 709,601 | +120,000 | 0.04% | 1,064,402 |
| 2021-02-19 | 2021-02-17 | 1.600 | 589,601 | +40,000 | 0.04% | 943,362 |
| 2021-02-18 | 2021-02-16 | 1.630 | 549,601 | +106,000 | 0.03% | 895,850 |
| 2021-02-17 | 2021-02-11 | 1.460 | 443,601 | +147,000 | 0.03% | 647,657 |
| 2021-02-16 | 2021-02-09 | 1.160 | 296,601 | +129,000 | 0.02% | 344,057 |
| 2021-02-10 | 2021-02-08 | 1.110 | 167,601 | +70,000 | 0.01% | 186,037 |
| 2021-02-09 | 2021-02-05 | 1.090 | 97,601 | -350,000 | 0.01% | 106,385 |
| 2021-02-08 | 2021-02-04 | 1.080 | 447,601 | +31,000 | 0.03% | 483,409 |
| 2021-02-05 | 2021-02-03 | 1.070 | 416,601 | -66,000 | 0.03% | 445,763 |
| 2021-02-04 | 2021-02-02 | 0.910 | 482,601 | +67,000 | 0.03% | 439,167 |
| 2021-02-03 | 2021-02-01 | 0.850 | 415,601 | +4,000 | 0.03% | 353,261 |
| 2021-02-01 | 2021-01-28 | 0.780 | 411,601 | +8,000 | 0.03% | 321,049 |
| 2021-01-27 | 2021-01-25 | 0.800 | 403,601 | +10,000 | 0.03% | 322,881 |
| 2021-01-26 | 2021-01-22 | 0.830 | 393,601 | +140,000 | 0.02% | 326,689 |
| 2021-01-25 | 2021-01-21 | 0.830 | 253,601 | +30,000 | 0.02% | 210,489 |
| 2021-01-22 | 2021-01-20 | 0.820 | 223,601 | +80,000 | 0.01% | 183,353 |
| 2021-01-21 | 2021-01-19 | 0.860 | 143,601 | -20,000 | 0.01% | 123,497 |
| 2021-01-11 | 2021-01-07 | 0.870 | 163,601 | -18,000 | 0.01% | 142,333 |
| 2021-01-08 | 2021-01-06 | 0.890 | 181,601 | -20,000 | 0.01% | 161,625 |
| 2021-01-07 | 2021-01-05 | 0.900 | 201,601 | -24,000 | 0.01% | 181,441 |
| 2021-01-06 | 2021-01-04 | 0.900 | 225,601 | -23,000 | 0.01% | 203,041 |
| 2021-01-05 | 2020-12-31 | 0.900 | 248,601 | -72,000 | 0.02% | 223,741 |
| 2021-01-04 | 2020-12-29 | 0.840 | 320,601 | -66,000 | 0.02% | 269,305 |
| 2020-12-30 | 2020-12-28 | 0.880 | 386,601 | -59,000 | 0.02% | 340,209 |
| 2020-12-29 | 2020-12-24 | 0.900 | 445,601 | -19,000 | 0.03% | 401,041 |
| 2020-12-28 | 2020-12-22 | 0.930 | 464,601 | -81,000 | 0.03% | 432,079 |
| 2020-12-23 | 2020-12-21 | 0.980 | 545,601 | -106,000 | 0.03% | 534,689 |
| 2020-12-22 | 2020-12-18 | 0.900 | 651,601 | -10,000 | 0.04% | 586,441 |
| 2020-12-21 | 2020-12-17 | 0.920 | 661,601 | -107,000 | 0.04% | 608,673 |
| 2020-12-18 | 2020-12-16 | 0.910 | 768,601 | -17,000 | 0.05% | 699,427 |
| 2020-12-17 | 2020-12-15 | 0.920 | 785,601 | -90,000 | 0.05% | 722,753 |
| 2020-12-16 | 2020-12-14 | 0.940 | 875,601 | -48,000 | 0.05% | 823,065 |
| 2020-12-15 | 2020-12-11 | 0.970 | 923,601 | -16,000 | 0.06% | 895,893 |
| 2020-12-14 | 2020-12-10 | 0.920 | 939,601 | +816,601 | 0.06% | 864,433 |
| 2020-12-11 | 2020-12-09 | 0.910 | 123,000 | -43,000 | 0.01% | 111,930 |
| 2020-12-10 | 2020-12-08 | 0.970 | 166,000 | -43,000 | 0.01% | 161,020 |
| 2020-12-09 | 2020-12-07 | 0.970 | 209,000 | -3,000 | 0.01% | 202,730 |
| 2020-12-08 | 2020-12-04 | 0.880 | 212,000 | -32,000 | 0.01% | 186,560 |
| 2020-12-07 | 2020-12-03 | 0.860 | 244,000 | -7,000 | 0.02% | 209,840 |
| 2020-12-04 | 2020-12-02 | 0.870 | 251,000 | -7,000 | 0.02% | 218,370 |
| 2020-12-02 | 2020-11-30 | 0.880 | 258,000 | -30,000 | 0.02% | 227,040 |
| 2020-11-27 | 2020-11-25 | 0.890 | 288,000 | -37,000 | 0.02% | 256,320 |
| 2020-11-26 | 2020-11-24 | 0.950 | 325,000 | -20,000 | 0.02% | 308,750 |
| 2020-11-25 | 2020-11-23 | 0.950 | 345,000 | -23,000 | 0.02% | 327,750 |
| 2020-11-24 | 2020-11-20 | 0.920 | 368,000 | -26,000 | 0.02% | 338,560 |
| 2020-11-23 | 2020-11-19 | 0.880 | 394,000 | -18,000 | 0.02% | 346,720 |
| 2020-11-20 | 2020-11-18 | 0.840 | 412,000 | -74,000 | 0.03% | 346,080 |
| 2020-11-19 | 2020-11-17 | 0.850 | 486,000 | -147,000 | 0.03% | 413,100 |
| 2020-11-06 | 2020-11-04 | 0.630 | 633,000 | +633,000 | 0.04% | 398,790 |
| 2020-10-14 | 2020-10-09 | 0.700 | 0 | -400,000 | ||
| 2020-10-09 | 2020-10-07 | 1.260 | 400,000 | +400,000 | 0.03% | 504,000 |
| 2020-09-24 | 2020-09-22 | 1.730 | 0 | -17,000 | ||
| 2020-09-23 | 2020-09-21 | 1.750 | 17,000 | +12,000 | 0.00% | 29,750 |
| 2020-09-22 | 2020-09-18 | 1.840 | 5,000 | -1,000 | 0.00% | 9,200 |
| 2020-09-21 | 2020-09-17 | 1.950 | 6,000 | +6,000 | 0.00% | 11,700 |
| 2020-09-18 | 2020-09-16 | 1.910 | 0 | -79,000 | ||
| 2020-09-17 | 2020-09-15 | 2.090 | 79,000 | -92,000 | 0.00% | 165,110 |
| 2020-09-16 | 2020-09-14 | 1.750 | 171,000 | +47,000 | 0.01% | 299,250 |
| 2020-09-15 | 2020-09-11 | 1.830 | 124,000 | -33,000 | 0.01% | 226,920 |
| 2020-09-14 | 2020-09-10 | 1.830 | 157,000 | +36,000 | 0.01% | 287,310 |
| 2020-09-11 | 2020-09-09 | 1.840 | 121,000 | +69,000 | 0.01% | 222,640 |
| 2020-09-09 | 2020-09-07 | 1.890 | 52,000 | -201,000 | 0.00% | 98,280 |
| 2020-09-08 | 2020-09-04 | 1.900 | 253,000 | -34,000 | 0.02% | 480,700 |
| 2020-09-07 | 2020-09-03 | 1.890 | 287,000 | +64,000 | 0.02% | 542,430 |
| 2020-09-04 | 2020-09-02 | 1.910 | 223,000 | +48,000 | 0.01% | 425,930 |
| 2020-09-03 | 2020-09-01 | 1.910 | 175,000 | +175,000 | 0.01% | 334,250 |
| 2020-09-02 | 2020-08-31 | 1.960 | 0 | -28,000 | ||
| 2020-09-01 | 2020-08-28 | 1.840 | 28,000 | -1,000 | 0.00% | 51,520 |
| 2020-08-31 | 2020-08-27 | 1.950 | 29,000 | -19,000 | 0.00% | 56,550 |
| 2020-08-28 | 2020-08-26 | 1.920 | 48,000 | -51,000 | 0.00% | 92,160 |
| 2020-08-27 | 2020-08-25 | 1.850 | 99,000 | +36,000 | 0.01% | 183,150 |
| 2020-08-26 | 2020-08-24 | 1.880 | 63,000 | -1,000 | 0.00% | 118,440 |
| 2020-08-24 | 2020-08-20 | 1.920 | 64,000 | +31,000 | 0.00% | 122,880 |
| 2020-08-20 | 2020-08-18 | 1.840 | 33,000 | +4,000 | 0.00% | 60,720 |
| 2020-08-19 | 2020-08-17 | 1.820 | 29,000 | +11,000 | 0.00% | 52,780 |
| 2020-08-18 | 2020-08-14 | 2.000 | 18,000 | +18,000 | 0.00% | 36,000 |
| 2020-08-10 | 2020-08-06 | 1.980 | 0 | -50,000 | ||
| 2020-08-07 | 2020-08-05 | 1.980 | 50,000 | +17,000 | 0.00% | 99,000 |
| 2020-08-06 | 2020-08-04 | 1.820 | 33,000 | -6,000 | 0.00% | 60,060 |
| 2020-08-05 | 2020-08-03 | 1.820 | 39,000 | +39,000 | 0.00% | 70,980 |
| 2020-08-04 | 2020-07-31 | 1.790 | 0 | -5,000 | ||
| 2020-08-03 | 2020-07-30 | 1.820 | 5,000 | +5,000 | 0.00% | 9,100 |
| 2020-07-31 | 2020-07-29 | 1.800 | 0 | -6,000 | ||
| 2020-07-30 | 2020-07-28 | 1.830 | 6,000 | -5,000 | 0.00% | 10,980 |
| 2020-07-28 | 2020-07-24 | 1.800 | 11,000 | -10,000 | 0.00% | 19,800 |
| 2020-07-24 | 2020-07-22 | 1.840 | 21,000 | -5,000 | 0.00% | 38,640 |
| 2020-07-23 | 2020-07-21 | 1.850 | 26,000 | -53,000 | 0.00% | 48,100 |
| 2020-07-22 | 2020-07-20 | 1.890 | 79,000 | -62,000 | 0.00% | 149,310 |
| 2020-07-21 | 2020-07-17 | 1.890 | 141,000 | +55,000 | 0.01% | 266,490 |
| 2020-07-20 | 2020-07-16 | 1.940 | 86,000 | +62,000 | 0.01% | 166,840 |
| 2020-07-17 | 2020-07-15 | 1.980 | 24,000 | +12,000 | 0.00% | 47,520 |
| 2020-07-16 | 2020-07-14 | 1.980 | 12,000 | +2,000 | 0.00% | 23,760 |
| 2020-07-15 | 2020-07-13 | 1.930 | 10,000 | +10,000 | 0.00% | 19,300 |
| 2020-07-06 | 2020-07-02 | 2.220 | 0 | -2,000 | ||
| 2020-07-03 | 2020-06-30 | 2.200 | 2,000 | +2,000 | 0.00% | 4,400 |
| 2020-07-02 | 2020-06-29 | 2.060 | 0 | -8,000 | ||
| 2020-06-30 | 2020-06-26 | 1.940 | 8,000 | +8,000 | 0.00% | 15,520 |
| 2020-06-29 | 2020-06-24 | 1.960 | 0 | -14,000 | ||
| 2020-06-26 | 2020-06-23 | 1.970 | 14,000 | +6,000 | 0.00% | 27,580 |
| 2020-06-22 | 2020-06-18 | 1.980 | 8,000 | +4,000 | 0.00% | 15,840 |
| 2020-06-19 | 2020-06-17 | 1.940 | 4,000 | +4,000 | 0.00% | 7,760 |
| 2020-06-18 | 2020-06-16 | 1.970 | 0 | -5,000 | ||
| 2020-06-17 | 2020-06-15 | 1.960 | 5,000 | +1,000 | 0.00% | 9,800 |
| 2020-06-16 | 2020-06-12 | 2.010 | 4,000 | -8,000 | 0.00% | 8,040 |
| 2020-06-15 | 2020-06-11 | 2.010 | 12,000 | +12,000 | 0.00% | 24,120 |
| 2020-04-15 | 2020-04-09 | 2.100 | 0 | -4,000 | ||
| 2020-04-14 | 2020-04-08 | 2.020 | 4,000 | +4,000 | 0.00% | 8,080 |
| 2020-03-17 | 2020-03-13 | 2.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy