History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-02-05 | 2025-02-03 | 0.080 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.080 | 0 | -30,652,900 | ||
| 2023-04-03 | 2023-03-30 | 0.080 | 30,652,900 | +1,070,000 | 1.92% | 2,452,232 |
| 2023-03-31 | 2023-03-29 | 0.087 | 29,582,900 | +995,000 | 1.85% | 2,573,712 |
| 2023-03-30 | 2023-03-28 | 0.085 | 28,587,900 | -1,764,000 | 1.79% | 2,429,972 |
| 2023-03-29 | 2023-03-27 | 0.088 | 30,351,900 | +5,234,000 | 1.90% | 2,670,967 |
| 2023-03-28 | 2023-03-24 | 0.220 | 25,117,900 | -7,611,000 | 1.57% | 5,525,938 |
| 2023-03-27 | 2023-03-23 | 0.270 | 32,728,900 | -242,000 | 2.05% | 8,836,803 |
| 2023-03-24 | 2023-03-22 | 0.175 | 32,970,900 | -2,116,000 | 2.06% | 5,769,908 |
| 2023-03-23 | 2023-03-21 | 0.179 | 35,086,900 | +258,000 | 2.19% | 6,280,555 |
| 2023-03-21 | 2023-03-17 | 0.167 | 34,828,900 | +74,000 | 2.18% | 5,816,426 |
| 2023-03-20 | 2023-03-16 | 0.171 | 34,754,900 | +37,000 | 2.17% | 5,943,088 |
| 2023-03-17 | 2023-03-15 | 0.190 | 34,717,900 | -1,126,000 | 2.17% | 6,596,401 |
| 2023-03-16 | 2023-03-14 | 0.182 | 35,843,900 | -7,000 | 2.24% | 6,523,590 |
| 2023-03-13 | 2023-03-09 | 0.175 | 35,850,900 | +3,300,000 | 2.24% | 6,273,908 |
| 2023-03-08 | 2023-03-06 | 0.181 | 32,550,900 | -5,000 | 2.03% | 5,891,713 |
| 2023-03-06 | 2023-03-02 | 0.166 | 32,555,900 | +260,000 | 2.03% | 5,404,279 |
| 2023-03-03 | 2023-03-01 | 0.183 | 32,295,900 | -1,400,000 | 2.02% | 5,910,150 |
| 2023-03-02 | 2023-02-28 | 0.180 | 33,695,900 | +337,000 | 2.11% | 6,065,262 |
| 2023-03-01 | 2023-02-27 | 0.184 | 33,358,900 | +1,640,000 | 2.08% | 6,138,038 |
| 2023-02-28 | 2023-02-24 | 0.178 | 31,718,900 | -972,000 | 1.98% | 5,645,964 |
| 2023-02-27 | 2023-02-23 | 0.196 | 32,690,900 | -1,610,000 | 2.04% | 6,407,416 |
| 2023-02-24 | 2023-02-22 | 0.205 | 34,300,900 | +150,000 | 2.14% | 7,031,684 |
| 2023-02-23 | 2023-02-21 | 0.200 | 34,150,900 | +127,000 | 2.13% | 6,830,180 |
| 2023-02-22 | 2023-02-20 | 0.206 | 34,023,900 | +137,000 | 2.13% | 7,008,923 |
| 2023-02-20 | 2023-02-16 | 0.219 | 33,886,900 | -4,006,000 | 2.12% | 7,421,231 |
| 2023-02-17 | 2023-02-15 | 0.220 | 37,892,900 | +3,457,000 | 2.37% | 8,336,438 |
| 2023-02-16 | 2023-02-14 | 0.223 | 34,435,900 | +298,000 | 2.15% | 7,679,206 |
| 2023-02-15 | 2023-02-13 | 0.237 | 34,137,900 | +759,000 | 2.13% | 8,090,682 |
| 2023-02-14 | 2023-02-10 | 0.214 | 33,378,900 | +170,000 | 2.09% | 7,143,085 |
| 2023-02-13 | 2023-02-09 | 0.195 | 33,208,900 | +200,000 | 2.08% | 6,475,736 |
| 2023-02-10 | 2023-02-08 | 0.192 | 33,008,900 | +2,904,000 | 2.06% | 6,337,709 |
| 2023-02-09 | 2023-02-07 | 0.198 | 30,104,900 | +1,150,000 | 1.88% | 5,960,770 |
| 2023-02-08 | 2023-02-06 | 0.270 | 28,954,900 | +50,000 | 1.81% | 7,817,823 |
| 2023-02-07 | 2023-02-03 | 0.290 | 28,904,900 | -180,000 | 1.81% | 8,382,421 |
| 2023-02-06 | 2023-02-02 | 0.300 | 29,084,900 | -840,000 | 1.82% | 8,725,470 |
| 2023-02-01 | 2023-01-30 | 0.285 | 29,924,900 | -2,798,000 | 1.87% | 8,528,596 |
| 2023-01-31 | 2023-01-27 | 0.290 | 32,722,900 | +1,050,000 | 2.05% | 9,489,641 |
| 2023-01-30 | 2023-01-26 | 0.285 | 31,672,900 | +500,000 | 1.98% | 9,026,776 |
| 2023-01-27 | 2023-01-20 | 0.275 | 31,172,900 | +19,000 | 1.95% | 8,572,548 |
| 2023-01-26 | 2023-01-19 | 0.275 | 31,153,900 | +73,000 | 1.95% | 8,567,322 |
| 2023-01-20 | 2023-01-18 | 0.275 | 31,080,900 | +2,898,000 | 1.94% | 8,547,248 |
| 2023-01-19 | 2023-01-17 | 0.275 | 28,182,900 | -2,818,000 | 1.76% | 7,750,298 |
| 2023-01-18 | 2023-01-16 | 0.270 | 31,000,900 | -1,515,000 | 1.94% | 8,370,243 |
| 2023-01-17 | 2023-01-13 | 0.285 | 32,515,900 | -1,359,000 | 2.03% | 9,267,032 |
| 2023-01-16 | 2023-01-12 | 0.280 | 33,874,900 | -125,000 | 2.12% | 9,484,972 |
| 2023-01-13 | 2023-01-11 | 0.285 | 33,999,900 | +200,000 | 2.12% | 9,689,972 |
| 2023-01-12 | 2023-01-10 | 0.285 | 33,799,900 | +1,759,000 | 2.11% | 9,632,972 |
| 2023-01-11 | 2023-01-09 | 0.285 | 32,040,900 | +770,000 | 2.00% | 9,131,656 |
| 2023-01-10 | 2023-01-06 | 0.295 | 31,270,900 | +653,000 | 1.95% | 9,224,916 |
| 2023-01-09 | 2023-01-05 | 0.320 | 30,617,900 | -408,000 | 1.91% | 9,797,728 |
| 2023-01-05 | 2023-01-03 | 0.247 | 31,025,900 | +400,000 | 1.94% | 7,663,397 |
| 2022-12-28 | 2022-12-22 | 0.255 | 30,625,900 | +1,350,000 | 1.91% | 7,809,604 |
| 2022-12-21 | 2022-12-19 | 0.270 | 29,275,900 | +100,000 | 1.83% | 7,904,493 |
| 2022-12-16 | 2022-12-14 | 0.270 | 29,175,900 | -98,000 | 1.82% | 7,877,493 |
| 2022-12-13 | 2022-12-09 | 0.280 | 29,273,900 | -140,000 | 1.83% | 8,196,692 |
| 2022-12-12 | 2022-12-08 | 0.280 | 29,413,900 | +5,000 | 1.84% | 8,235,892 |
| 2022-12-08 | 2022-12-06 | 0.280 | 29,408,900 | +21,000 | 1.84% | 8,234,492 |
| 2022-12-01 | 2022-11-29 | 0.280 | 29,387,900 | +20,000 | 1.84% | 8,228,612 |
| 2022-11-30 | 2022-11-28 | 0.280 | 29,367,900 | +43,000 | 1.84% | 8,223,012 |
| 2022-11-29 | 2022-11-25 | 0.290 | 29,324,900 | -91,000 | 1.83% | 8,504,221 |
| 2022-11-24 | 2022-11-22 | 0.305 | 29,415,900 | -10,000 | 1.84% | 8,971,850 |
| 2022-11-23 | 2022-11-21 | 0.310 | 29,425,900 | -2,600,000 | 1.84% | 9,122,029 |
| 2022-11-22 | 2022-11-18 | 0.320 | 32,025,900 | +22,000 | 2.00% | 10,248,288 |
| 2022-11-18 | 2022-11-16 | 0.350 | 32,003,900 | -2,000 | 2.00% | 11,201,365 |
| 2022-11-16 | 2022-11-14 | 0.335 | 32,005,900 | +1,600,000 | 2.00% | 10,721,976 |
| 2022-11-15 | 2022-11-11 | 0.355 | 30,405,900 | +97,000 | 1.90% | 10,794,094 |
| 2022-11-10 | 2022-11-08 | 0.340 | 30,308,900 | -30,000 | 1.89% | 10,305,026 |
| 2022-11-08 | 2022-11-04 | 0.290 | 30,338,900 | +2,522,000 | 1.90% | 8,798,281 |
| 2022-11-07 | 2022-11-03 | 0.295 | 27,816,900 | -1,800,000 | 1.74% | 8,205,986 |
| 2022-11-02 | 2022-10-31 | 0.320 | 29,616,900 | +1,068,000 | 1.85% | 9,477,408 |
| 2022-11-01 | 2022-10-28 | 0.290 | 28,548,900 | +1,800,000 | 1.78% | 8,279,181 |
| 2022-10-27 | 2022-10-25 | 0.285 | 26,748,900 | +517,000 | 1.67% | 7,623,436 |
| 2022-10-26 | 2022-10-24 | 0.360 | 26,231,900 | -223,000 | 1.64% | 9,443,484 |
| 2022-10-25 | 2022-10-21 | 0.305 | 26,454,900 | +1,050,000 | 1.65% | 8,068,744 |
| 2022-10-24 | 2022-10-20 | 0.305 | 25,404,900 | -458,000 | 1.59% | 7,748,494 |
| 2022-10-21 | 2022-10-19 | 0.360 | 25,862,900 | +190,000 | 1.62% | 9,310,644 |
| 2022-10-20 | 2022-10-18 | 0.360 | 25,672,900 | +200,000 | 1.60% | 9,242,244 |
| 2022-10-19 | 2022-10-17 | 0.365 | 25,472,900 | +319,000 | 1.59% | 9,297,608 |
| 2022-10-17 | 2022-10-13 | 0.355 | 25,153,900 | +2,000 | 1.57% | 8,929,634 |
| 2022-10-14 | 2022-10-12 | 0.380 | 25,151,900 | +1,000 | 1.57% | 9,557,722 |
| 2022-10-13 | 2022-10-11 | 0.375 | 25,150,900 | +407,000 | 1.57% | 9,431,588 |
| 2022-10-12 | 2022-10-10 | 0.415 | 24,743,900 | -500,000 | 1.55% | 10,268,718 |
| 2022-10-11 | 2022-10-07 | 0.430 | 25,243,900 | -4,000 | 1.58% | 10,854,877 |
| 2022-10-10 | 2022-10-06 | 0.405 | 25,247,900 | -21,000 | 1.58% | 10,225,400 |
| 2022-10-07 | 2022-10-05 | 0.365 | 25,268,900 | +1,390,000 | 1.58% | 9,223,148 |
| 2022-10-06 | 2022-10-03 | 0.285 | 23,878,900 | +32,000 | 1.49% | 6,805,486 |
| 2022-09-30 | 2022-09-28 | 0.285 | 23,846,900 | +30,000 | 1.49% | 6,796,366 |
| 2022-09-27 | 2022-09-23 | 0.275 | 23,816,900 | -1,000 | 1.49% | 6,549,648 |
| 2022-09-20 | 2022-09-16 | 0.275 | 23,817,900 | -70,000 | 1.49% | 6,549,923 |
| 2022-09-16 | 2022-09-14 | 0.275 | 23,887,900 | -1,049,000 | 1.49% | 6,569,173 |
| 2022-09-14 | 2022-09-09 | 0.290 | 24,936,900 | -38,000 | 1.56% | 7,231,701 |
| 2022-09-13 | 2022-09-08 | 0.290 | 24,974,900 | -70,000 | 1.56% | 7,242,721 |
| 2022-09-09 | 2022-09-07 | 0.295 | 25,044,900 | -10,000 | 1.57% | 7,388,246 |
| 2022-09-08 | 2022-09-06 | 0.310 | 25,054,900 | -4,000 | 1.57% | 7,767,019 |
| 2022-09-07 | 2022-09-05 | 0.295 | 25,058,900 | +25,000 | 1.57% | 7,392,376 |
| 2022-09-01 | 2022-08-30 | 0.280 | 25,033,900 | +19,000 | 1.56% | 7,009,492 |
| 2022-08-30 | 2022-08-26 | 0.290 | 25,014,900 | -88,000 | 1.56% | 7,254,321 |
| 2022-08-26 | 2022-08-24 | 0.295 | 25,102,900 | -122,000 | 1.57% | 7,405,356 |
| 2022-08-24 | 2022-08-22 | 0.290 | 25,224,900 | +160,000 | 1.58% | 7,315,221 |
| 2022-08-09 | 2022-08-05 | 0.285 | 25,064,900 | -91,000 | 1.57% | 7,143,496 |
| 2022-08-05 | 2022-08-03 | 0.315 | 25,155,900 | -22,000 | 1.57% | 7,924,108 |
| 2022-08-04 | 2022-08-02 | 0.295 | 25,177,900 | -30,000 | 1.57% | 7,427,480 |
| 2022-08-03 | 2022-08-01 | 0.310 | 25,207,900 | -1,175,000 | 1.58% | 7,814,449 |
| 2022-08-02 | 2022-07-29 | 0.330 | 26,382,900 | -2,942,000 | 1.65% | 8,706,357 |
| 2022-08-01 | 2022-07-28 | 0.320 | 29,324,900 | +4,482,000 | 1.83% | 9,383,968 |
| 2022-07-26 | 2022-07-22 | 0.325 | 24,842,900 | +1,242,000 | 1.55% | 8,073,942 |
| 2022-07-20 | 2022-07-18 | 0.385 | 23,600,900 | -60,000 | 1.48% | 9,086,346 |
| 2022-07-14 | 2022-07-12 | 0.365 | 23,660,900 | -1,247,000 | 1.48% | 8,636,228 |
| 2022-07-13 | 2022-07-11 | 0.385 | 24,907,900 | +4,000 | 1.56% | 9,589,542 |
| 2022-07-11 | 2022-07-07 | 0.395 | 24,903,900 | +1,242,000 | 1.56% | 9,837,040 |
| 2022-07-07 | 2022-07-05 | 0.380 | 23,661,900 | -20,000 | 1.48% | 8,991,522 |
| 2022-07-06 | 2022-07-04 | 0.395 | 23,681,900 | +20,000 | 1.48% | 9,354,350 |
| 2022-07-05 | 2022-06-30 | 0.425 | 23,661,900 | +100,000 | 1.48% | 10,056,308 |
| 2022-06-29 | 2022-06-27 | 0.460 | 23,561,900 | -64,000 | 1.47% | 10,838,474 |
| 2022-06-24 | 2022-06-22 | 0.455 | 23,625,900 | -42,000 | 1.48% | 10,749,784 |
| 2022-06-23 | 2022-06-21 | 0.445 | 23,667,900 | +380,000 | 1.48% | 10,532,216 |
| 2022-06-15 | 2022-06-13 | 0.510 | 23,287,900 | -200,000 | 1.46% | 11,876,829 |
| 2022-06-14 | 2022-06-10 | 0.510 | 23,487,900 | -250,000 | 1.47% | 11,978,829 |
| 2022-06-13 | 2022-06-09 | 0.530 | 23,737,900 | -10,000 | 1.48% | 12,581,087 |
| 2022-06-10 | 2022-06-08 | 0.530 | 23,747,900 | -200,000 | 1.48% | 12,586,387 |
| 2022-06-09 | 2022-06-07 | 0.510 | 23,947,900 | -1,236,000 | 1.50% | 12,213,429 |
| 2022-06-08 | 2022-06-06 | 0.520 | 25,183,900 | +141,000 | 1.57% | 13,095,628 |
| 2022-06-07 | 2022-06-02 | 0.510 | 25,042,900 | -265,000 | 1.57% | 12,771,879 |
| 2022-06-06 | 2022-06-01 | 0.500 | 25,307,900 | -48,000 | 1.58% | 12,653,950 |
| 2022-06-02 | 2022-05-31 | 0.480 | 25,355,900 | +129,000 | 1.58% | 12,170,832 |
| 2022-06-01 | 2022-05-30 | 0.480 | 25,226,900 | +489,000 | 1.58% | 12,108,912 |
| 2022-05-31 | 2022-05-27 | 0.380 | 24,737,900 | -254,000 | 1.55% | 9,400,402 |
| 2022-05-30 | 2022-05-26 | 0.335 | 24,991,900 | -415,000 | 1.56% | 8,372,287 |
| 2022-05-26 | 2022-05-24 | 0.320 | 25,406,900 | -4,000 | 1.59% | 8,130,208 |
| 2022-05-25 | 2022-05-23 | 0.320 | 25,410,900 | -66,000 | 1.59% | 8,131,488 |
| 2022-05-24 | 2022-05-20 | 0.310 | 25,476,900 | +100,000 | 1.59% | 7,897,839 |
| 2022-05-23 | 2022-05-19 | 0.325 | 25,376,900 | -200,000 | 1.59% | 8,247,492 |
| 2022-05-20 | 2022-05-18 | 0.330 | 25,576,900 | +156,000 | 1.60% | 8,440,377 |
| 2022-05-19 | 2022-05-17 | 0.325 | 25,420,900 | -200,000 | 1.59% | 8,261,792 |
| 2022-05-18 | 2022-05-16 | 0.330 | 25,620,900 | -144,000 | 1.60% | 8,454,897 |
| 2022-05-17 | 2022-05-13 | 0.300 | 25,764,900 | -44,000 | 1.61% | 7,729,470 |
| 2022-05-16 | 2022-05-12 | 0.255 | 25,808,900 | +30,000 | 1.61% | 6,581,270 |
| 2022-05-13 | 2022-05-11 | 0.280 | 25,778,900 | +100,000 | 1.61% | 7,218,092 |
| 2022-05-12 | 2022-05-10 | 0.300 | 25,678,900 | +215,000 | 1.60% | 7,703,670 |
| 2022-05-11 | 2022-05-06 | 0.325 | 25,463,900 | -99,000 | 1.59% | 8,275,768 |
| 2022-05-10 | 2022-05-05 | 0.305 | 25,562,900 | +29,000 | 1.60% | 7,796,684 |
| 2022-05-06 | 2022-05-04 | 0.310 | 25,533,900 | +130,000 | 1.60% | 7,915,509 |
| 2022-05-05 | 2022-05-03 | 0.335 | 25,403,900 | -270,000 | 1.59% | 8,510,306 |
| 2022-05-04 | 2022-04-29 | 0.280 | 25,673,900 | -973,000 | 1.60% | 7,188,692 |
| 2022-04-28 | 2022-04-26 | 0.163 | 26,646,900 | +80,000 | 1.67% | 4,343,445 |
| 2022-04-27 | 2022-04-25 | 0.170 | 26,566,900 | +134,000 | 1.66% | 4,516,373 |
| 2022-04-26 | 2022-04-22 | 0.185 | 26,432,900 | -5,000 | 1.65% | 4,890,086 |
| 2022-04-25 | 2022-04-21 | 0.157 | 26,437,900 | +675,000 | 1.65% | 4,150,750 |
| 2022-04-22 | 2022-04-20 | 0.175 | 25,762,900 | +120,000 | 1.61% | 4,508,508 |
| 2022-04-21 | 2022-04-19 | 0.180 | 25,642,900 | +1,378,000 | 1.60% | 4,615,722 |
| 2022-04-20 | 2022-04-14 | 0.227 | 24,264,900 | +10,000 | 1.52% | 5,508,132 |
| 2022-04-14 | 2022-04-12 | 0.275 | 24,254,900 | -105,000 | 1.52% | 6,670,098 |
| 2022-04-13 | 2022-04-11 | 0.280 | 24,359,900 | +187,000 | 1.52% | 6,820,772 |
| 2022-04-08 | 2022-04-06 | 0.290 | 24,172,900 | +353,000 | 1.51% | 7,010,141 |
| 2022-04-07 | 2022-04-04 | 0.330 | 23,819,900 | -317,000 | 1.49% | 7,860,567 |
| 2022-04-06 | 2022-04-01 | 0.305 | 24,136,900 | +315,000 | 1.51% | 7,361,754 |
| 2022-04-04 | 2022-03-31 | 0.325 | 23,821,900 | +186,000 | 1.49% | 7,742,118 |
| 2022-04-01 | 2022-03-30 | 0.320 | 23,635,900 | -997,000 | 1.48% | 7,563,488 |
| 2022-03-31 | 2022-03-29 | 0.380 | 24,632,900 | -337,000 | 1.54% | 9,360,502 |
| 2022-03-30 | 2022-03-28 | 0.395 | 24,969,900 | -25,000 | 1.56% | 9,863,110 |
| 2022-03-29 | 2022-03-25 | 0.395 | 24,994,900 | +400,000 | 1.56% | 9,872,986 |
| 2022-03-28 | 2022-03-24 | 0.440 | 24,594,900 | +29,000 | 1.54% | 10,821,756 |
| 2022-03-25 | 2022-03-23 | 0.435 | 24,565,900 | +946,000 | 1.54% | 10,686,166 |
| 2022-03-24 | 2022-03-22 | 0.435 | 23,619,900 | -122,000 | 1.48% | 10,274,656 |
| 2022-03-23 | 2022-03-21 | 0.440 | 23,741,900 | -20,000 | 1.48% | 10,446,436 |
| 2022-03-22 | 2022-03-18 | 0.460 | 23,761,900 | +237,000 | 1.49% | 10,930,474 |
| 2022-03-21 | 2022-03-17 | 0.425 | 23,524,900 | +245,000 | 1.47% | 9,998,082 |
| 2022-03-17 | 2022-03-15 | 0.410 | 23,279,900 | -1,424,000 | 1.45% | 9,544,759 |
| 2022-03-16 | 2022-03-14 | 0.445 | 24,703,900 | -10,000 | 1.54% | 10,993,236 |
| 2022-03-15 | 2022-03-11 | 0.490 | 24,713,900 | +188,000 | 1.54% | 12,109,811 |
| 2022-03-14 | 2022-03-10 | 0.475 | 24,525,900 | +191,000 | 1.53% | 11,649,802 |
| 2022-03-11 | 2022-03-09 | 0.475 | 24,334,900 | -765,000 | 1.52% | 11,559,078 |
| 2022-03-10 | 2022-03-08 | 0.485 | 25,099,900 | +108,000 | 1.57% | 12,173,452 |
| 2022-03-09 | 2022-03-07 | 0.500 | 24,991,900 | +422,000 | 1.56% | 12,495,950 |
| 2022-03-04 | 2022-03-02 | 0.500 | 24,569,900 | +1,220,000 | 1.54% | 12,284,950 |
| 2022-03-03 | 2022-03-01 | 0.520 | 23,349,900 | -1,673,000 | 1.46% | 12,141,948 |
| 2022-03-02 | 2022-02-28 | 0.520 | 25,022,900 | -234,000 | 1.56% | 13,011,908 |
| 2022-03-01 | 2022-02-25 | 0.530 | 25,256,900 | +855,000 | 1.58% | 13,386,157 |
| 2022-02-28 | 2022-02-24 | 0.550 | 24,401,900 | +240,000 | 1.53% | 13,421,045 |
| 2022-02-25 | 2022-02-23 | 0.590 | 24,161,900 | -433,000 | 1.51% | 14,255,521 |
| 2022-02-24 | 2022-02-22 | 0.550 | 24,594,900 | -248,000 | 1.54% | 13,527,195 |
| 2022-02-23 | 2022-02-21 | 0.580 | 24,842,900 | +423,000 | 1.55% | 14,408,882 |
| 2022-02-22 | 2022-02-18 | 0.600 | 24,419,900 | +20,000 | 1.53% | 14,651,940 |
| 2022-02-17 | 2022-02-15 | 0.620 | 24,399,900 | +695,000 | 1.52% | 15,127,938 |
| 2022-02-16 | 2022-02-14 | 0.640 | 23,704,900 | -642,000 | 1.48% | 15,171,136 |
| 2022-02-15 | 2022-02-11 | 0.650 | 24,346,900 | +751,000 | 1.52% | 15,825,485 |
| 2022-02-14 | 2022-02-10 | 0.690 | 23,595,900 | +173,000 | 1.47% | 16,281,171 |
| 2022-02-11 | 2022-02-09 | 0.690 | 23,422,900 | -63,000 | 1.46% | 16,161,801 |
| 2022-02-09 | 2022-02-07 | 0.600 | 23,485,900 | +172,000 | 1.47% | 14,091,540 |
| 2022-02-08 | 2022-02-04 | 0.590 | 23,313,900 | -890,000 | 1.46% | 13,755,201 |
| 2022-02-07 | 2022-01-31 | 0.590 | 24,203,900 | -918,000 | 1.51% | 14,280,301 |
| 2022-02-04 | 2022-01-27 | 0.560 | 25,121,900 | -880,000 | 1.57% | 14,068,264 |
| 2022-01-28 | 2022-01-26 | 0.570 | 26,001,900 | +1,969,000 | 1.63% | 14,821,083 |
| 2022-01-27 | 2022-01-25 | 0.590 | 24,032,900 | -10,000 | 1.50% | 14,179,411 |
| 2022-01-26 | 2022-01-24 | 0.550 | 24,042,900 | +126,000 | 1.50% | 13,223,595 |
| 2022-01-25 | 2022-01-21 | 0.580 | 23,916,900 | +36,000 | 1.49% | 13,871,802 |
| 2022-01-24 | 2022-01-20 | 0.600 | 23,880,900 | -551,000 | 1.49% | 14,328,540 |
| 2022-01-21 | 2022-01-19 | 0.580 | 24,431,900 | +1,367,000 | 1.53% | 14,170,502 |
| 2022-01-20 | 2022-01-18 | 0.650 | 23,064,900 | +752,000 | 1.44% | 14,992,185 |
| 2022-01-19 | 2022-01-17 | 0.620 | 22,312,900 | -397,000 | 1.39% | 13,833,998 |
| 2022-01-17 | 2022-01-13 | 0.630 | 22,709,900 | +366,000 | 1.42% | 14,307,237 |
| 2022-01-14 | 2022-01-12 | 0.620 | 22,343,900 | +8,000 | 1.40% | 13,853,218 |
| 2022-01-13 | 2022-01-11 | 0.640 | 22,335,900 | +30,000 | 1.40% | 14,294,976 |
| 2022-01-12 | 2022-01-10 | 0.640 | 22,305,900 | -54,000 | 1.39% | 14,275,776 |
| 2022-01-10 | 2022-01-06 | 0.650 | 22,359,900 | -387,000 | 1.40% | 14,533,935 |
| 2022-01-06 | 2022-01-04 | 0.670 | 22,746,900 | -367,000 | 1.42% | 15,240,423 |
| 2022-01-05 | 2022-01-03 | 0.680 | 23,113,900 | +272,000 | 1.44% | 15,717,452 |
| 2022-01-04 | 2021-12-31 | 0.670 | 22,841,900 | +482,000 | 1.43% | 15,304,073 |
| 2022-01-03 | 2021-12-29 | 0.670 | 22,359,900 | -361,000 | 1.40% | 14,981,133 |
| 2021-12-30 | 2021-12-28 | 0.670 | 22,720,900 | -216,000 | 1.42% | 15,223,003 |
| 2021-12-29 | 2021-12-24 | 0.700 | 22,936,900 | +360,000 | 1.43% | 16,055,830 |
| 2021-12-28 | 2021-12-22 | 0.660 | 22,576,900 | -1,000 | 1.41% | 14,900,754 |
| 2021-12-23 | 2021-12-21 | 0.680 | 22,577,900 | -91,000 | 1.41% | 15,352,972 |
| 2021-12-22 | 2021-12-20 | 0.720 | 22,668,900 | -520,000 | 1.42% | 16,321,608 |
| 2021-12-21 | 2021-12-17 | 0.720 | 23,188,900 | +73,000 | 1.45% | 16,696,008 |
| 2021-12-20 | 2021-12-16 | 0.700 | 23,115,900 | +435,000 | 1.44% | 16,181,130 |
| 2021-12-17 | 2021-12-15 | 0.640 | 22,680,900 | -216,000 | 1.42% | 14,515,776 |
| 2021-12-16 | 2021-12-14 | 0.650 | 22,896,900 | +276,000 | 1.43% | 14,882,985 |
| 2021-12-15 | 2021-12-13 | 0.670 | 22,620,900 | +90,000 | 1.41% | 15,156,003 |
| 2021-12-14 | 2021-12-10 | 0.670 | 22,530,900 | -12,000 | 1.41% | 15,095,703 |
| 2021-12-13 | 2021-12-09 | 0.680 | 22,542,900 | -73,000 | 1.41% | 15,329,172 |
| 2021-12-10 | 2021-12-08 | 0.700 | 22,615,900 | -8,000 | 1.41% | 15,831,130 |
| 2021-12-09 | 2021-12-07 | 0.700 | 22,623,900 | +73,000 | 1.41% | 15,836,730 |
| 2021-12-07 | 2021-12-03 | 0.710 | 22,550,900 | -1,001,000 | 1.41% | 16,011,139 |
| 2021-12-06 | 2021-12-02 | 0.710 | 23,551,900 | -362,000 | 1.47% | 16,721,849 |
| 2021-12-02 | 2021-11-30 | 0.700 | 23,913,900 | -735,000 | 1.49% | 16,739,730 |
| 2021-12-01 | 2021-11-29 | 0.730 | 24,648,900 | -604,000 | 1.54% | 17,993,697 |
| 2021-11-30 | 2021-11-26 | 0.720 | 25,252,900 | +435,000 | 1.58% | 18,182,088 |
| 2021-11-29 | 2021-11-25 | 0.780 | 24,817,900 | +400,000 | 1.55% | 19,357,962 |
| 2021-11-26 | 2021-11-24 | 0.790 | 24,417,900 | -49,000 | 1.53% | 19,290,141 |
| 2021-11-25 | 2021-11-23 | 0.680 | 24,466,900 | +3,000 | 1.53% | 16,637,492 |
| 2021-11-24 | 2021-11-22 | 0.710 | 24,463,900 | +542,000 | 1.53% | 17,369,369 |
| 2021-11-22 | 2021-11-18 | 0.660 | 23,921,900 | -410,000 | 1.50% | 15,788,454 |
| 2021-11-19 | 2021-11-17 | 0.660 | 24,331,900 | -335,000 | 1.52% | 16,059,054 |
| 2021-11-18 | 2021-11-16 | 0.690 | 24,666,900 | +31,900 | 1.54% | 17,020,161 |
| 2021-11-17 | 2021-11-15 | 0.700 | 24,635,000 | +723,000 | 1.54% | 17,244,500 |
| 2021-11-16 | 2021-11-12 | 0.720 | 23,912,000 | +60,000 | 1.49% | 17,216,640 |
| 2021-11-15 | 2021-11-11 | 0.740 | 23,852,000 | -598,000 | 1.49% | 17,650,480 |
| 2021-11-12 | 2021-11-10 | 0.730 | 24,450,000 | -330,000 | 1.53% | 17,848,500 |
| 2021-11-11 | 2021-11-09 | 0.720 | 24,780,000 | -316,000 | 1.55% | 17,841,600 |
| 2021-11-10 | 2021-11-08 | 0.720 | 25,096,000 | +590,000 | 1.57% | 18,069,120 |
| 2021-11-09 | 2021-11-05 | 0.710 | 24,506,000 | +311,000 | 1.53% | 17,399,260 |
| 2021-11-08 | 2021-11-04 | 0.750 | 24,195,000 | -177,000 | 1.51% | 18,146,250 |
| 2021-11-05 | 2021-11-03 | 0.760 | 24,372,000 | -28,000 | 1.52% | 18,522,720 |
| 2021-11-04 | 2021-11-02 | 0.770 | 24,400,000 | +474,000 | 1.52% | 18,788,000 |
| 2021-11-03 | 2021-11-01 | 0.660 | 23,926,000 | -32,000 | 1.50% | 15,791,160 |
| 2021-11-02 | 2021-10-29 | 0.630 | 23,958,000 | +20,000 | 1.50% | 15,093,540 |
| 2021-11-01 | 2021-10-28 | 0.640 | 23,938,000 | +94,000 | 1.50% | 15,320,320 |
| 2021-10-29 | 2021-10-27 | 0.680 | 23,844,000 | +20,000 | 1.49% | 16,213,920 |
| 2021-10-28 | 2021-10-26 | 0.700 | 23,824,000 | -288,000 | 1.49% | 16,676,800 |
| 2021-10-27 | 2021-10-25 | 0.700 | 24,112,000 | -116,000 | 1.51% | 16,878,400 |
| 2021-10-26 | 2021-10-22 | 0.720 | 24,228,000 | +256,000 | 1.51% | 17,444,160 |
| 2021-10-25 | 2021-10-21 | 0.760 | 23,972,000 | -54,914,000 | 1.50% | 18,218,720 |
| 2021-10-22 | 2021-10-20 | 0.770 | 78,886,000 | -330,000 | 4.93% | 60,742,220 |
| 2021-10-21 | 2021-10-19 | 0.770 | 79,216,000 | +12,000 | 4.95% | 60,996,320 |
| 2021-10-20 | 2021-10-18 | 0.800 | 79,204,000 | +340,000 | 4.95% | 63,363,200 |
| 2021-10-19 | 2021-10-15 | 0.810 | 78,864,000 | -200,000 | 4.93% | 63,879,840 |
| 2021-10-18 | 2021-10-12 | 0.820 | 79,064,000 | +305,000 | 4.94% | 64,832,480 |
| 2021-10-15 | 2021-10-11 | 0.820 | 78,759,000 | -610,000 | 4.92% | 64,582,380 |
| 2021-10-12 | 2021-10-08 | 0.830 | 79,369,000 | -221,000 | 4.96% | 65,876,270 |
| 2021-10-11 | 2021-10-07 | 0.840 | 79,590,000 | +130,000 | 4.97% | 66,855,600 |
| 2021-10-08 | 2021-10-06 | 0.840 | 79,460,000 | -73,000 | 4.97% | 66,746,400 |
| 2021-10-07 | 2021-10-05 | 0.850 | 79,533,000 | -68,000 | 4.97% | 67,603,050 |
| 2021-10-06 | 2021-10-04 | 0.780 | 79,601,000 | -173,000 | 4.98% | 62,088,780 |
| 2021-10-05 | 2021-09-30 | 0.810 | 79,774,000 | +196,000 | 4.99% | 64,616,940 |
| 2021-10-04 | 2021-09-29 | 0.790 | 79,578,000 | -137,000 | 4.97% | 62,866,620 |
| 2021-09-30 | 2021-09-28 | 0.820 | 79,715,000 | +69,702,000 | 4.98% | 65,366,300 |
| 2021-09-29 | 2021-09-27 | 0.850 | 10,013,000 | +218,000 | 0.63% | 8,511,050 |
| 2021-09-28 | 2021-09-24 | 0.880 | 9,795,000 | -22,000 | 0.61% | 8,619,600 |
| 2021-09-27 | 2021-09-23 | 0.900 | 9,817,000 | -117,000 | 0.61% | 8,835,300 |
| 2021-09-24 | 2021-09-21 | 0.960 | 9,934,000 | +181,000 | 0.62% | 9,536,640 |
| 2021-09-23 | 2021-09-20 | 0.850 | 9,753,000 | -258,000 | 0.61% | 8,290,050 |
| 2021-09-21 | 2021-09-17 | 0.780 | 10,011,000 | +10,000 | 0.63% | 7,808,580 |
| 2021-09-20 | 2021-09-16 | 0.720 | 10,001,000 | +12,000 | 0.63% | 7,200,720 |
| 2021-09-17 | 2021-09-15 | 0.850 | 9,989,000 | +165,000 | 0.62% | 8,490,650 |
| 2021-09-16 | 2021-09-14 | 0.930 | 9,824,000 | +147,000 | 0.61% | 9,136,320 |
| 2021-09-15 | 2021-09-13 | 0.930 | 9,677,000 | +108,000 | 0.60% | 8,999,610 |
| 2021-09-14 | 2021-09-10 | 1.040 | 9,569,000 | +163,000 | 0.60% | 9,951,760 |
| 2021-09-13 | 2021-09-09 | 1.050 | 9,406,000 | +11,000 | 0.59% | 9,876,300 |
| 2021-09-10 | 2021-09-08 | 1.030 | 9,395,000 | -539,000 | 0.59% | 9,676,850 |
| 2021-09-09 | 2021-09-07 | 0.840 | 9,934,000 | +10,000 | 0.62% | 8,344,560 |
| 2021-09-08 | 2021-09-06 | 0.780 | 9,924,000 | +46,000 | 0.62% | 7,740,720 |
| 2021-04-07 | 2021-03-31 | 1.000 | 9,878,000 | +1,650,000 | 0.62% | 9,878,000 |
| 2021-04-01 | 2021-03-30 | 1.420 | 8,228,000 | +85,000 | 0.51% | 11,683,760 |
| 2021-03-31 | 2021-03-29 | 1.460 | 8,143,000 | +66,000 | 0.51% | 11,888,780 |
| 2021-03-30 | 2021-03-26 | 1.380 | 8,077,000 | -39,000 | 0.50% | 11,146,260 |
| 2021-03-29 | 2021-03-25 | 1.320 | 8,116,000 | -35,000 | 0.51% | 10,713,120 |
| 2021-03-26 | 2021-03-24 | 1.400 | 8,151,000 | -2,000 | 0.51% | 11,411,400 |
| 2021-03-25 | 2021-03-23 | 1.500 | 8,153,000 | -1,408,000 | 0.51% | 12,229,500 |
| 2021-03-24 | 2021-03-22 | 1.590 | 9,561,000 | -180,000 | 0.60% | 15,201,990 |
| 2021-03-23 | 2021-03-19 | 1.620 | 9,741,000 | -137,000 | 0.61% | 15,780,420 |
| 2021-03-22 | 2021-03-18 | 1.550 | 9,878,000 | +208,000 | 0.62% | 15,310,900 |
| 2021-03-19 | 2021-03-17 | 1.580 | 9,670,000 | +30,000 | 0.60% | 15,278,600 |
| 2021-03-18 | 2021-03-16 | 1.640 | 9,640,000 | +377,000 | 0.60% | 15,809,600 |
| 2021-03-17 | 2021-03-15 | 1.680 | 9,263,000 | +423,000 | 0.58% | 15,561,840 |
| 2021-03-16 | 2021-03-12 | 1.700 | 8,840,000 | -780,000 | 0.55% | 15,028,000 |
| 2021-03-15 | 2021-03-11 | 1.750 | 9,620,000 | -128,000 | 0.60% | 16,835,000 |
| 2021-03-12 | 2021-03-10 | 1.450 | 9,748,000 | -270,000 | 0.61% | 14,134,600 |
| 2021-03-11 | 2021-03-09 | 1.330 | 10,018,000 | -57,000 | 0.63% | 13,323,940 |
| 2021-03-10 | 2021-03-08 | 1.290 | 10,075,000 | -490,000 | 0.63% | 12,996,750 |
| 2021-03-09 | 2021-03-05 | 1.340 | 10,565,000 | +74,000 | 0.66% | 14,157,100 |
| 2021-03-08 | 2021-03-04 | 1.390 | 10,491,000 | +508,000 | 0.66% | 14,582,490 |
| 2021-03-05 | 2021-03-03 | 1.470 | 9,983,000 | +395,000 | 0.62% | 14,675,010 |
| 2021-03-04 | 2021-03-02 | 1.450 | 9,588,000 | +314,000 | 0.60% | 13,902,600 |
| 2021-03-03 | 2021-03-01 | 1.510 | 9,274,000 | +646,000 | 0.58% | 14,003,740 |
| 2021-03-02 | 2021-02-26 | 1.420 | 8,628,000 | -82,000 | 0.54% | 12,251,760 |
| 2021-03-01 | 2021-02-25 | 1.470 | 8,710,000 | +79,000 | 0.54% | 12,803,700 |
| 2021-02-26 | 2021-02-24 | 1.470 | 8,631,000 | -38,000 | 0.54% | 12,687,570 |
| 2021-02-25 | 2021-02-23 | 1.600 | 8,669,000 | -68,000 | 0.54% | 13,870,400 |
| 2021-02-24 | 2021-02-22 | 1.550 | 8,737,000 | +138,000 | 0.55% | 13,542,350 |
| 2021-02-23 | 2021-02-19 | 1.580 | 8,599,000 | -47,000 | 0.54% | 13,586,420 |
| 2021-02-22 | 2021-02-18 | 1.500 | 8,646,000 | +236,000 | 0.54% | 12,969,000 |
| 2021-02-19 | 2021-02-17 | 1.600 | 8,410,000 | +1,019,000 | 0.53% | 13,456,000 |
| 2021-02-18 | 2021-02-16 | 1.630 | 7,391,000 | -6,000 | 0.46% | 12,047,330 |
| 2021-02-17 | 2021-02-11 | 1.460 | 7,397,000 | -303,000 | 0.46% | 10,799,620 |
| 2021-02-16 | 2021-02-09 | 1.160 | 7,700,000 | +3,658,000 | 0.48% | 8,932,000 |
| 2021-02-10 | 2021-02-08 | 1.110 | 4,042,000 | -8,000 | 0.25% | 4,486,620 |
| 2021-02-09 | 2021-02-05 | 1.090 | 4,050,000 | -97,000 | 0.25% | 4,414,500 |
| 2021-02-08 | 2021-02-04 | 1.080 | 4,147,000 | +206,000 | 0.26% | 4,478,760 |
| 2021-02-05 | 2021-02-03 | 1.070 | 3,941,000 | -98,000 | 0.25% | 4,216,870 |
| 2021-02-04 | 2021-02-02 | 0.910 | 4,039,000 | +30,000 | 0.25% | 3,675,490 |
| 2021-02-03 | 2021-02-01 | 0.850 | 4,009,000 | -62,000 | 0.25% | 3,407,650 |
| 2021-02-02 | 2021-01-29 | 0.800 | 4,071,000 | +3,000 | 0.25% | 3,256,800 |
| 2021-02-01 | 2021-01-28 | 0.780 | 4,068,000 | -10,000 | 0.25% | 3,173,040 |
| 2021-01-28 | 2021-01-26 | 0.810 | 4,078,000 | +234,000 | 0.25% | 3,303,180 |
| 2021-01-27 | 2021-01-25 | 0.800 | 3,844,000 | +130,000 | 0.24% | 3,075,200 |
| 2021-01-26 | 2021-01-22 | 0.830 | 3,714,000 | -120,000 | 0.23% | 3,082,620 |
| 2021-01-25 | 2021-01-21 | 0.830 | 3,834,000 | -81,000 | 0.24% | 3,182,220 |
| 2021-01-22 | 2021-01-20 | 0.820 | 3,915,000 | -127,000 | 0.24% | 3,210,300 |
| 2021-01-21 | 2021-01-19 | 0.860 | 4,042,000 | -242,000 | 0.25% | 3,476,120 |
| 2021-01-20 | 2021-01-18 | 0.830 | 4,284,000 | +262,000 | 0.27% | 3,555,720 |
| 2021-01-19 | 2021-01-15 | 0.840 | 4,022,000 | +218,000 | 0.25% | 3,378,480 |
| 2021-01-18 | 2021-01-14 | 0.860 | 3,804,000 | -206,000 | 0.24% | 3,271,440 |
| 2021-01-15 | 2021-01-13 | 0.880 | 4,010,000 | +16,000 | 0.25% | 3,528,800 |
| 2021-01-13 | 2021-01-11 | 0.810 | 3,994,000 | -431,000 | 0.25% | 3,235,140 |
| 2021-01-12 | 2021-01-08 | 0.850 | 4,425,000 | -219,000 | 0.28% | 3,761,250 |
| 2021-01-08 | 2021-01-06 | 0.890 | 4,644,000 | -100,000 | 0.29% | 4,133,160 |
| 2021-01-07 | 2021-01-05 | 0.900 | 4,744,000 | +30,000 | 0.30% | 4,269,600 |
| 2021-01-05 | 2020-12-31 | 0.900 | 4,714,000 | -264,000 | 0.29% | 4,242,600 |
| 2020-12-30 | 2020-12-28 | 0.880 | 4,978,000 | -30,000 | 0.31% | 4,380,640 |
| 2020-12-29 | 2020-12-24 | 0.900 | 5,008,000 | -72,000 | 0.31% | 4,507,200 |
| 2020-12-28 | 2020-12-22 | 0.930 | 5,080,000 | -57,000 | 0.32% | 4,724,400 |
| 2020-12-23 | 2020-12-21 | 0.980 | 5,137,000 | -42,000 | 0.32% | 5,034,260 |
| 2020-12-18 | 2020-12-16 | 0.910 | 5,179,000 | +26,000 | 0.32% | 4,712,890 |
| 2020-12-17 | 2020-12-15 | 0.920 | 5,153,000 | -13,000 | 0.32% | 4,740,760 |
| 2020-12-16 | 2020-12-14 | 0.940 | 5,166,000 | -16,000 | 0.32% | 4,856,040 |
| 2020-12-15 | 2020-12-11 | 0.970 | 5,182,000 | +20,000 | 0.32% | 5,026,540 |
| 2020-12-14 | 2020-12-10 | 0.920 | 5,162,000 | -15,000 | 0.32% | 4,749,040 |
| 2020-12-11 | 2020-12-09 | 0.910 | 5,177,000 | +23,000 | 0.32% | 4,711,070 |
| 2020-12-10 | 2020-12-08 | 0.970 | 5,154,000 | +12,000 | 0.32% | 4,999,380 |
| 2020-12-09 | 2020-12-07 | 0.970 | 5,142,000 | -67,000 | 0.32% | 4,987,740 |
| 2020-12-08 | 2020-12-04 | 0.880 | 5,209,000 | -58,000 | 0.33% | 4,583,920 |
| 2020-12-07 | 2020-12-03 | 0.860 | 5,267,000 | -2,765,000 | 0.33% | 4,529,620 |
| 2020-12-04 | 2020-12-02 | 0.870 | 8,032,000 | -3,296,000 | 0.50% | 6,987,840 |
| 2020-12-03 | 2020-12-01 | 0.860 | 11,328,000 | -2,698,000 | 0.71% | 9,742,080 |
| 2020-12-02 | 2020-11-30 | 0.880 | 14,026,000 | +2,000 | 0.88% | 12,342,880 |
| 2020-12-01 | 2020-11-27 | 0.880 | 14,024,000 | +8,099,000 | 0.88% | 12,341,120 |
| 2020-11-30 | 2020-11-26 | 0.940 | 5,925,000 | +216,000 | 0.37% | 5,569,500 |
| 2020-11-27 | 2020-11-25 | 0.890 | 5,709,000 | +54,000 | 0.36% | 5,081,010 |
| 2020-11-26 | 2020-11-24 | 0.950 | 5,655,000 | +3,218,000 | 0.35% | 5,372,250 |
| 2020-11-25 | 2020-11-23 | 0.950 | 2,437,000 | +177,000 | 0.15% | 2,315,150 |
| 2020-11-24 | 2020-11-20 | 0.920 | 2,260,000 | -2,796,000 | 0.14% | 2,079,200 |
| 2020-11-23 | 2020-11-19 | 0.880 | 5,056,000 | -59,000 | 0.32% | 4,449,280 |
| 2020-11-20 | 2020-11-18 | 0.840 | 5,115,000 | -24,000 | 0.32% | 4,296,600 |
| 2020-11-19 | 2020-11-17 | 0.850 | 5,139,000 | -200,000 | 0.32% | 4,368,150 |
| 2020-11-18 | 2020-11-16 | 0.810 | 5,339,000 | -16,000 | 0.33% | 4,324,590 |
| 2020-11-17 | 2020-11-13 | 0.710 | 5,355,000 | -40,000 | 0.33% | 3,802,050 |
| 2020-11-16 | 2020-11-12 | 0.710 | 5,395,000 | +400,000 | 0.34% | 3,830,450 |
| 2020-11-13 | 2020-11-11 | 0.700 | 4,995,000 | -7,000 | 0.31% | 3,496,500 |
| 2020-11-12 | 2020-11-10 | 0.670 | 5,002,000 | -81,000 | 0.31% | 3,351,340 |
| 2020-11-10 | 2020-11-06 | 0.630 | 5,083,000 | +581,000 | 0.32% | 3,202,290 |
| 2020-11-09 | 2020-11-05 | 0.670 | 4,502,000 | -73,000 | 0.28% | 3,016,340 |
| 2020-11-06 | 2020-11-04 | 0.630 | 4,575,000 | -54,000 | 0.29% | 2,882,250 |
| 2020-11-05 | 2020-11-03 | 0.610 | 4,629,000 | -189,000 | 0.29% | 2,823,690 |
| 2020-11-04 | 2020-11-02 | 0.620 | 4,818,000 | +19,000 | 0.30% | 2,987,160 |
| 2020-11-03 | 2020-10-30 | 0.620 | 4,799,000 | +5,000 | 0.30% | 2,975,380 |
| 2020-11-02 | 2020-10-29 | 0.610 | 4,794,000 | +2,645,000 | 0.30% | 2,924,340 |
| 2020-10-30 | 2020-10-28 | 0.650 | 2,149,000 | +20,000 | 0.13% | 1,396,850 |
| 2020-10-28 | 2020-10-23 | 0.690 | 2,129,000 | -29,000 | 0.13% | 1,469,010 |
| 2020-10-27 | 2020-10-22 | 0.680 | 2,158,000 | -1,000 | 0.13% | 1,467,440 |
| 2020-10-23 | 2020-10-21 | 0.670 | 2,159,000 | -49,000 | 0.13% | 1,446,530 |
| 2020-10-22 | 2020-10-20 | 0.620 | 2,208,000 | -3,127,000 | 0.14% | 1,368,960 |
| 2020-10-21 | 2020-10-19 | 0.600 | 5,335,000 | +2,151,000 | 0.33% | 3,201,000 |
| 2020-10-20 | 2020-10-16 | 0.630 | 3,184,000 | +1,070,000 | 0.20% | 2,005,920 |
| 2020-10-19 | 2020-10-15 | 0.690 | 2,114,000 | +55,000 | 0.13% | 1,458,660 |
| 2020-10-16 | 2020-10-14 | 0.730 | 2,059,000 | +120,000 | 0.13% | 1,503,070 |
| 2020-10-15 | 2020-10-12 | 0.730 | 1,939,000 | -7,000 | 0.12% | 1,415,470 |
| 2020-10-14 | 2020-10-09 | 0.700 | 1,946,000 | +889,000 | 0.12% | 1,362,200 |
| 2020-10-12 | 2020-10-08 | 0.580 | 1,057,000 | +465,000 | 0.07% | 613,060 |
| 2020-10-09 | 2020-10-07 | 1.260 | 592,000 | +318,000 | 0.04% | 745,920 |
| 2020-10-08 | 2020-10-06 | 1.390 | 274,000 | -72,000 | 0.02% | 380,860 |
| 2020-10-07 | 2020-10-05 | 1.400 | 346,000 | +21,000 | 0.02% | 484,400 |
| 2020-10-06 | 2020-09-30 | 1.520 | 325,000 | -3,000 | 0.02% | 494,000 |
| 2020-10-05 | 2020-09-29 | 1.600 | 328,000 | -60,000 | 0.02% | 524,800 |
| 2020-09-30 | 2020-09-28 | 1.600 | 388,000 | -50,000 | 0.02% | 620,800 |
| 2020-09-29 | 2020-09-25 | 1.530 | 438,000 | +78,000 | 0.03% | 670,140 |
| 2020-09-28 | 2020-09-24 | 1.690 | 360,000 | +80,000 | 0.02% | 608,400 |
| 2020-09-25 | 2020-09-23 | 1.720 | 280,000 | +29,000 | 0.02% | 481,600 |
| 2020-09-24 | 2020-09-22 | 1.730 | 251,000 | -39,000 | 0.02% | 434,230 |
| 2020-09-23 | 2020-09-21 | 1.750 | 290,000 | +32,000 | 0.02% | 507,500 |
| 2020-09-22 | 2020-09-18 | 1.840 | 258,000 | +134,000 | 0.02% | 474,720 |
| 2020-09-21 | 2020-09-17 | 1.950 | 124,000 | -15,000 | 0.01% | 241,800 |
| 2020-09-18 | 2020-09-16 | 1.910 | 139,000 | -26,000 | 0.01% | 265,490 |
| 2020-09-17 | 2020-09-15 | 2.090 | 165,000 | -118,000 | 0.01% | 344,850 |
| 2020-09-16 | 2020-09-14 | 1.750 | 283,000 | +28,000 | 0.02% | 495,250 |
| 2020-09-15 | 2020-09-11 | 1.830 | 255,000 | +106,000 | 0.02% | 466,650 |
| 2020-09-14 | 2020-09-10 | 1.830 | 149,000 | -11,000 | 0.01% | 272,670 |
| 2020-09-10 | 2020-09-08 | 1.820 | 160,000 | +34,000 | 0.01% | 291,200 |
| 2020-09-09 | 2020-09-07 | 1.890 | 126,000 | -9,000 | 0.01% | 238,140 |
| 2020-09-08 | 2020-09-04 | 1.900 | 135,000 | -17,000 | 0.01% | 256,500 |
| 2020-09-07 | 2020-09-03 | 1.890 | 152,000 | +77,000 | 0.01% | 287,280 |
| 2020-09-03 | 2020-09-01 | 1.910 | 75,000 | -50,000 | 0.00% | 143,250 |
| 2020-09-02 | 2020-08-31 | 1.960 | 125,000 | -45,000 | 0.01% | 245,000 |
| 2020-09-01 | 2020-08-28 | 1.840 | 170,000 | +129,000 | 0.01% | 312,800 |
| 2020-08-31 | 2020-08-27 | 1.950 | 41,000 | +5,000 | 0.00% | 79,950 |
| 2020-08-28 | 2020-08-26 | 1.920 | 36,000 | +15,000 | 0.00% | 69,120 |
| 2020-08-26 | 2020-08-24 | 1.880 | 21,000 | -32,000 | 0.00% | 39,480 |
| 2020-08-25 | 2020-08-21 | 1.910 | 53,000 | -127,000 | 0.00% | 101,230 |
| 2020-08-24 | 2020-08-20 | 1.920 | 180,000 | -93,000 | 0.01% | 345,600 |
| 2020-08-21 | 2020-08-19 | 1.870 | 273,000 | +233,000 | 0.02% | 510,510 |
| 2020-08-20 | 2020-08-18 | 1.840 | 40,000 | +13,000 | 0.00% | 73,600 |
| 2020-08-19 | 2020-08-17 | 1.820 | 27,000 | +6,000 | 0.00% | 49,140 |
| 2020-08-18 | 2020-08-14 | 2.000 | 21,000 | -199,000 | 0.00% | 42,000 |
| 2020-08-17 | 2020-08-13 | 1.950 | 220,000 | +141,000 | 0.01% | 429,000 |
| 2020-08-14 | 2020-08-12 | 1.940 | 79,000 | -170,000 | 0.00% | 153,260 |
| 2020-08-13 | 2020-08-11 | 1.980 | 249,000 | +201,000 | 0.02% | 493,020 |
| 2020-08-12 | 2020-08-10 | 2.010 | 48,000 | +28,000 | 0.00% | 96,480 |
| 2020-08-11 | 2020-08-07 | 2.000 | 20,000 | -207,000 | 0.00% | 40,000 |
| 2020-08-10 | 2020-08-06 | 1.980 | 227,000 | +173,000 | 0.01% | 449,460 |
| 2020-08-07 | 2020-08-05 | 1.980 | 54,000 | +24,000 | 0.00% | 106,920 |
| 2020-08-06 | 2020-08-04 | 1.820 | 30,000 | +5,000 | 0.00% | 54,600 |
| 2020-08-05 | 2020-08-03 | 1.820 | 25,000 | -10,000 | 0.00% | 45,500 |
| 2020-08-04 | 2020-07-31 | 1.790 | 35,000 | +11,000 | 0.00% | 62,650 |
| 2020-08-03 | 2020-07-30 | 1.820 | 24,000 | -5,000 | 0.00% | 43,680 |
| 2020-07-31 | 2020-07-29 | 1.800 | 29,000 | +7,000 | 0.00% | 52,200 |
| 2020-07-30 | 2020-07-28 | 1.830 | 22,000 | +2,000 | 0.00% | 40,260 |
| 2020-07-28 | 2020-07-24 | 1.800 | 20,000 | -17,000 | 0.00% | 36,000 |
| 2020-07-27 | 2020-07-23 | 1.860 | 37,000 | +17,000 | 0.00% | 68,820 |
| 2020-07-23 | 2020-07-21 | 1.850 | 20,000 | -24,000 | 0.00% | 37,000 |
| 2020-07-21 | 2020-07-17 | 1.890 | 44,000 | -24,000 | 0.00% | 83,160 |
| 2020-07-20 | 2020-07-16 | 1.940 | 68,000 | -99,000 | 0.00% | 131,920 |
| 2020-07-17 | 2020-07-15 | 1.980 | 167,000 | +148,000 | 0.01% | 330,660 |
| 2020-07-15 | 2020-07-13 | 1.930 | 19,000 | -2,000 | 0.00% | 36,670 |
| 2020-07-14 | 2020-07-10 | 1.950 | 21,000 | -1,000 | 0.00% | 40,950 |
| 2020-07-13 | 2020-07-09 | 1.980 | 22,000 | -18,000 | 0.00% | 43,560 |
| 2020-07-10 | 2020-07-08 | 2.000 | 40,000 | +21,000 | 0.00% | 80,000 |
| 2020-07-09 | 2020-07-07 | 2.190 | 19,000 | -1,000 | 0.00% | 41,610 |
| 2020-07-08 | 2020-07-06 | 2.200 | 20,000 | -1,000 | 0.00% | 44,000 |
| 2020-07-07 | 2020-07-03 | 2.220 | 21,000 | -1,000 | 0.00% | 46,620 |
| 2020-07-02 | 2020-06-29 | 2.060 | 22,000 | -1,000 | 0.00% | 45,320 |
| 2020-06-30 | 2020-06-26 | 1.940 | 23,000 | -14,000 | 0.00% | 44,620 |
| 2020-06-29 | 2020-06-24 | 1.960 | 37,000 | -110,000 | 0.00% | 72,520 |
| 2020-06-26 | 2020-06-23 | 1.970 | 147,000 | +63,000 | 0.01% | 289,590 |
| 2020-06-24 | 2020-06-22 | 1.960 | 84,000 | +61,000 | 0.01% | 164,640 |
| 2020-06-23 | 2020-06-19 | 1.980 | 23,000 | -33,000 | 0.00% | 45,540 |
| 2020-06-22 | 2020-06-18 | 1.980 | 56,000 | -190,000 | 0.00% | 110,880 |
| 2020-06-19 | 2020-06-17 | 1.940 | 246,000 | +223,000 | 0.02% | 477,240 |
| 2020-06-18 | 2020-06-16 | 1.970 | 23,000 | -45,000 | 0.00% | 45,310 |
| 2020-06-17 | 2020-06-15 | 1.960 | 68,000 | +45,000 | 0.00% | 133,280 |
| 2020-06-16 | 2020-06-12 | 2.010 | 23,000 | -1,000 | 0.00% | 46,230 |
| 2020-06-15 | 2020-06-11 | 2.010 | 24,000 | -171,000 | 0.00% | 48,240 |
| 2020-06-12 | 2020-06-10 | 2.040 | 195,000 | +161,000 | 0.01% | 397,800 |
| 2020-06-11 | 2020-06-09 | 2.060 | 34,000 | -1,000 | 0.00% | 70,040 |
| 2020-06-10 | 2020-06-08 | 2.100 | 35,000 | -136,000 | 0.00% | 73,500 |
| 2020-06-09 | 2020-06-05 | 2.090 | 171,000 | +132,000 | 0.01% | 357,390 |
| 2020-06-08 | 2020-06-04 | 2.160 | 39,000 | +3,000 | 0.00% | 84,240 |
| 2020-06-05 | 2020-06-03 | 2.200 | 36,000 | -4,000 | 0.00% | 79,200 |
| 2020-06-03 | 2020-06-01 | 2.180 | 40,000 | -1,000 | 0.00% | 87,200 |
| 2020-06-02 | 2020-05-29 | 2.160 | 41,000 | -45,000 | 0.00% | 88,560 |
| 2020-06-01 | 2020-05-28 | 2.100 | 86,000 | +20,000 | 0.01% | 180,600 |
| 2020-05-29 | 2020-05-27 | 2.150 | 66,000 | -175,000 | 0.00% | 141,900 |
| 2020-05-28 | 2020-05-26 | 2.150 | 241,000 | +171,000 | 0.02% | 518,150 |
| 2020-05-27 | 2020-05-25 | 2.120 | 70,000 | -95,000 | 0.00% | 148,400 |
| 2020-05-26 | 2020-05-22 | 2.100 | 165,000 | +93,000 | 0.01% | 346,500 |
| 2020-05-25 | 2020-05-21 | 2.140 | 72,000 | -2,000 | 0.00% | 154,080 |
| 2020-05-22 | 2020-05-20 | 2.170 | 74,000 | -74,000 | 0.00% | 160,580 |
| 2020-05-21 | 2020-05-19 | 2.180 | 148,000 | +35,000 | 0.01% | 322,640 |
| 2020-05-20 | 2020-05-18 | 2.190 | 113,000 | +17,000 | 0.01% | 247,470 |
| 2020-05-19 | 2020-05-15 | 2.180 | 96,000 | -55,000 | 0.01% | 209,280 |
| 2020-05-18 | 2020-05-14 | 2.200 | 151,000 | +35,000 | 0.01% | 332,200 |
| 2020-05-15 | 2020-05-13 | 2.200 | 116,000 | +22,000 | 0.01% | 255,200 |
| 2020-05-14 | 2020-05-12 | 2.210 | 94,000 | -21,000 | 0.01% | 207,740 |
| 2020-05-13 | 2020-05-11 | 2.240 | 115,000 | +60,000 | 0.01% | 257,600 |
| 2020-05-12 | 2020-05-08 | 2.140 | 55,000 | -6,000 | 0.00% | 117,700 |
| 2020-05-11 | 2020-05-07 | 2.070 | 61,000 | +2,000 | 0.00% | 126,270 |
| 2020-05-08 | 2020-05-06 | 2.070 | 59,000 | -85,000 | 0.00% | 122,130 |
| 2020-05-07 | 2020-05-05 | 2.060 | 144,000 | +84,000 | 0.01% | 296,640 |
| 2020-05-05 | 2020-04-29 | 2.160 | 60,000 | -8,000 | 0.00% | 129,600 |
| 2020-05-04 | 2020-04-28 | 2.110 | 68,000 | -43,000 | 0.00% | 143,480 |
| 2020-04-29 | 2020-04-27 | 2.100 | 111,000 | +49,000 | 0.01% | 233,100 |
| 2020-04-28 | 2020-04-24 | 2.090 | 62,000 | -63,000 | 0.00% | 129,580 |
| 2020-04-27 | 2020-04-23 | 2.100 | 125,000 | -40,000 | 0.01% | 262,500 |
| 2020-04-24 | 2020-04-22 | 2.090 | 165,000 | +106,000 | 0.01% | 344,850 |
| 2020-04-23 | 2020-04-21 | 2.090 | 59,000 | -7,000 | 0.00% | 123,310 |
| 2020-04-22 | 2020-04-20 | 2.100 | 66,000 | -71,000 | 0.00% | 138,600 |
| 2020-04-21 | 2020-04-17 | 2.120 | 137,000 | +67,000 | 0.01% | 290,440 |
| 2020-04-20 | 2020-04-16 | 2.080 | 70,000 | -49,000 | 0.00% | 145,600 |
| 2020-04-17 | 2020-04-15 | 2.090 | 119,000 | +51,000 | 0.01% | 248,710 |
| 2020-04-16 | 2020-04-14 | 2.130 | 68,000 | -14,000 | 0.00% | 144,840 |
| 2020-04-15 | 2020-04-09 | 2.100 | 82,000 | -113,000 | 0.01% | 172,200 |
| 2020-04-14 | 2020-04-08 | 2.020 | 195,000 | +95,000 | 0.01% | 393,900 |
| 2020-04-09 | 2020-04-07 | 1.960 | 100,000 | -123,000 | 0.01% | 196,000 |
| 2020-04-08 | 2020-04-06 | 1.950 | 223,000 | -3,000 | 0.01% | 434,850 |
| 2020-04-07 | 2020-04-03 | 2.010 | 226,000 | +105,000 | 0.01% | 454,260 |
| 2020-04-06 | 2020-04-02 | 1.970 | 121,000 | -54,000 | 0.01% | 238,370 |
| 2020-04-03 | 2020-04-01 | 1.940 | 175,000 | +72,000 | 0.01% | 339,500 |
| 2020-04-02 | 2020-03-31 | 1.900 | 103,000 | -9,000 | 0.01% | 195,700 |
| 2020-04-01 | 2020-03-30 | 1.850 | 112,000 | -107,000 | 0.01% | 207,200 |
| 2020-03-31 | 2020-03-27 | 1.850 | 219,000 | +133,000 | 0.01% | 405,150 |
| 2020-03-26 | 2020-03-24 | 1.950 | 86,000 | -1,000 | 0.01% | 167,700 |
| 2020-03-25 | 2020-03-23 | 1.990 | 87,000 | -1,000 | 0.01% | 173,130 |
| 2020-03-24 | 2020-03-20 | 2.030 | 88,000 | -1,000 | 0.01% | 178,640 |
| 2020-03-23 | 2020-03-19 | 1.780 | 89,000 | -30,000 | 0.01% | 158,420 |
| 2020-03-20 | 2020-03-18 | 1.770 | 119,000 | +8,000 | 0.01% | 210,630 |
| 2020-03-19 | 2020-03-17 | 1.860 | 111,000 | +10,000 | 0.01% | 206,460 |
| 2020-03-18 | 2020-03-16 | 1.950 | 101,000 | -12,000 | 0.01% | 196,950 |
| 2020-03-17 | 2020-03-13 | 2.100 | 113,000 | 0.01% | 237,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy