History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-02-05 | 2025-02-03 | 0.080 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.080 | 0 | -1,959,000 | ||
| 2023-04-03 | 2023-03-30 | 0.080 | 1,959,000 | -1,133,000 | 0.12% | 156,720 |
| 2023-03-31 | 2023-03-29 | 0.087 | 3,092,000 | +619,000 | 0.19% | 269,004 |
| 2023-03-30 | 2023-03-28 | 0.085 | 2,473,000 | +1,008,000 | 0.15% | 210,205 |
| 2023-03-29 | 2023-03-27 | 0.088 | 1,465,000 | +544,000 | 0.09% | 128,920 |
| 2023-03-16 | 2023-03-14 | 0.182 | 921,000 | -10,000 | 0.06% | 167,622 |
| 2023-03-07 | 2023-03-03 | 0.170 | 931,000 | +10,000 | 0.06% | 158,270 |
| 2023-02-14 | 2023-02-10 | 0.214 | 921,000 | +80,000 | 0.06% | 197,094 |
| 2023-02-10 | 2023-02-08 | 0.192 | 841,000 | +100,000 | 0.05% | 161,472 |
| 2023-02-01 | 2023-01-30 | 0.285 | 741,000 | -80,000 | 0.05% | 211,185 |
| 2023-01-27 | 2023-01-20 | 0.275 | 821,000 | +80,000 | 0.05% | 225,775 |
| 2022-10-13 | 2022-10-11 | 0.375 | 741,000 | -150,000 | 0.05% | 277,875 |
| 2022-10-12 | 2022-10-10 | 0.415 | 891,000 | -120,000 | 0.06% | 369,765 |
| 2022-10-11 | 2022-10-07 | 0.430 | 1,011,000 | -40,000 | 0.06% | 434,730 |
| 2022-10-10 | 2022-10-06 | 0.405 | 1,051,000 | -30,000 | 0.07% | 425,655 |
| 2022-10-07 | 2022-10-05 | 0.365 | 1,081,000 | +70,000 | 0.07% | 394,565 |
| 2022-10-05 | 2022-09-30 | 0.275 | 1,011,000 | -70,000 | 0.06% | 278,025 |
| 2022-09-23 | 2022-09-21 | 0.265 | 1,081,000 | -100,000 | 0.07% | 286,465 |
| 2022-08-10 | 2022-08-08 | 0.280 | 1,181,000 | +2,000 | 0.07% | 330,680 |
| 2022-08-09 | 2022-08-05 | 0.285 | 1,179,000 | +3,000 | 0.07% | 336,015 |
| 2022-08-04 | 2022-08-02 | 0.295 | 1,176,000 | +5,000 | 0.07% | 346,920 |
| 2022-07-26 | 2022-07-22 | 0.325 | 1,171,000 | +10,000 | 0.07% | 380,575 |
| 2022-07-25 | 2022-07-21 | 0.340 | 1,161,000 | +50,000 | 0.07% | 394,740 |
| 2022-07-21 | 2022-07-19 | 0.385 | 1,111,000 | +100,000 | 0.07% | 427,735 |
| 2022-07-20 | 2022-07-18 | 0.385 | 1,011,000 | +30,000 | 0.06% | 389,235 |
| 2022-07-15 | 2022-07-13 | 0.365 | 981,000 | +100,000 | 0.06% | 358,065 |
| 2022-07-12 | 2022-07-08 | 0.390 | 881,000 | +100,000 | 0.06% | 343,590 |
| 2022-07-11 | 2022-07-07 | 0.395 | 781,000 | +140,000 | 0.05% | 308,495 |
| 2022-07-08 | 2022-07-06 | 0.400 | 641,000 | +105,000 | 0.04% | 256,400 |
| 2022-07-07 | 2022-07-05 | 0.380 | 536,000 | +100,000 | 0.03% | 203,680 |
| 2022-07-06 | 2022-07-04 | 0.395 | 436,000 | +200,000 | 0.03% | 172,220 |
| 2022-06-28 | 2022-06-24 | 0.455 | 236,000 | -346,000 | 0.01% | 107,380 |
| 2022-06-27 | 2022-06-23 | 0.435 | 582,000 | -250,000 | 0.04% | 253,170 |
| 2022-06-22 | 2022-06-20 | 0.470 | 832,000 | -145,000 | 0.05% | 391,040 |
| 2022-06-21 | 2022-06-17 | 0.490 | 977,000 | -60,000 | 0.06% | 478,730 |
| 2022-06-07 | 2022-06-02 | 0.510 | 1,037,000 | +428,000 | 0.06% | 528,870 |
| 2022-06-06 | 2022-06-01 | 0.500 | 609,000 | +41,000 | 0.04% | 304,500 |
| 2022-06-02 | 2022-05-31 | 0.480 | 568,000 | -100,000 | 0.04% | 272,640 |
| 2022-06-01 | 2022-05-30 | 0.480 | 668,000 | -8,000 | 0.04% | 320,640 |
| 2022-05-31 | 2022-05-27 | 0.380 | 676,000 | +80,000 | 0.04% | 256,880 |
| 2022-05-26 | 2022-05-24 | 0.320 | 596,000 | +156,000 | 0.04% | 190,720 |
| 2022-05-25 | 2022-05-23 | 0.320 | 440,000 | +200,000 | 0.03% | 140,800 |
| 2022-05-24 | 2022-05-20 | 0.310 | 240,000 | +25,000 | 0.01% | 74,400 |
| 2022-05-20 | 2022-05-18 | 0.330 | 215,000 | +1,000 | 0.01% | 70,950 |
| 2022-05-11 | 2022-05-06 | 0.325 | 214,000 | -4,000 | 0.01% | 69,550 |
| 2022-05-05 | 2022-05-03 | 0.335 | 218,000 | -176,000 | 0.01% | 73,030 |
| 2022-05-04 | 2022-04-29 | 0.280 | 394,000 | +180,000 | 0.02% | 110,320 |
| 2022-03-04 | 2022-03-02 | 0.500 | 214,000 | -46,000 | 0.01% | 107,000 |
| 2022-03-02 | 2022-02-28 | 0.520 | 260,000 | -54,000 | 0.02% | 135,200 |
| 2022-02-25 | 2022-02-23 | 0.590 | 314,000 | -100,000 | 0.02% | 185,260 |
| 2022-02-23 | 2022-02-21 | 0.580 | 414,000 | -60,000 | 0.03% | 240,120 |
| 2022-02-22 | 2022-02-18 | 0.600 | 474,000 | +45,000 | 0.03% | 284,400 |
| 2022-02-21 | 2022-02-17 | 0.620 | 429,000 | -1,000 | 0.03% | 265,980 |
| 2022-02-17 | 2022-02-15 | 0.620 | 430,000 | +156,000 | 0.03% | 266,600 |
| 2022-02-15 | 2022-02-11 | 0.650 | 274,000 | -90,000 | 0.02% | 178,100 |
| 2022-02-14 | 2022-02-10 | 0.690 | 364,000 | -142,000 | 0.02% | 251,160 |
| 2022-02-11 | 2022-02-09 | 0.690 | 506,000 | -30,000 | 0.03% | 349,140 |
| 2022-02-09 | 2022-02-07 | 0.600 | 536,000 | +30,000 | 0.03% | 321,600 |
| 2022-01-24 | 2022-01-20 | 0.600 | 506,000 | -6,748,000 | 0.03% | 303,600 |
| 2022-01-21 | 2022-01-19 | 0.580 | 7,254,000 | +92,000 | 0.45% | 4,207,320 |
| 2022-01-19 | 2022-01-17 | 0.620 | 7,162,000 | +13,000 | 0.45% | 4,440,440 |
| 2022-01-18 | 2022-01-14 | 0.620 | 7,149,000 | -97,000 | 0.45% | 4,432,380 |
| 2022-01-17 | 2022-01-13 | 0.630 | 7,246,000 | +184,000 | 0.45% | 4,564,980 |
| 2022-01-04 | 2021-12-31 | 0.670 | 7,062,000 | -740,000 | 0.44% | 4,731,540 |
| 2022-01-03 | 2021-12-29 | 0.670 | 7,802,000 | -1,734,000 | 0.49% | 5,227,340 |
| 2021-12-30 | 2021-12-28 | 0.670 | 9,536,000 | -750,000 | 0.60% | 6,389,120 |
| 2021-12-29 | 2021-12-24 | 0.700 | 10,286,000 | +100,000 | 0.64% | 7,200,200 |
| 2021-12-28 | 2021-12-22 | 0.660 | 10,186,000 | -104,000 | 0.64% | 6,722,760 |
| 2021-12-23 | 2021-12-21 | 0.680 | 10,290,000 | +884,000 | 0.64% | 6,997,200 |
| 2021-12-21 | 2021-12-17 | 0.720 | 9,406,000 | +262,000 | 0.59% | 6,772,320 |
| 2021-11-26 | 2021-11-24 | 0.790 | 9,144,000 | -3,000 | 0.57% | 7,223,760 |
| 2021-11-09 | 2021-11-05 | 0.710 | 9,147,000 | +1,330,000 | 0.57% | 6,494,370 |
| 2021-11-05 | 2021-11-03 | 0.760 | 7,817,000 | +3,000 | 0.49% | 5,940,920 |
| 2021-11-02 | 2021-10-29 | 0.630 | 7,814,000 | +650,000 | 0.49% | 4,922,820 |
| 2021-11-01 | 2021-10-28 | 0.640 | 7,164,000 | +6,000,000 | 0.45% | 4,584,960 |
| 2021-10-29 | 2021-10-27 | 0.680 | 1,164,000 | +950,000 | 0.07% | 791,520 |
| 2021-09-13 | 2021-09-09 | 1.050 | 214,000 | +1,000 | 0.01% | 224,700 |
| 2021-09-10 | 2021-09-08 | 1.030 | 213,000 | -14,000 | 0.01% | 219,390 |
| 2021-09-09 | 2021-09-07 | 0.840 | 227,000 | +15,000 | 0.01% | 190,680 |
| 2021-09-08 | 2021-09-06 | 0.780 | 212,000 | -1,000 | 0.01% | 165,360 |
| 2021-03-16 | 2021-03-12 | 1.700 | 213,000 | -14,000 | 0.01% | 362,100 |
| 2021-03-15 | 2021-03-11 | 1.750 | 227,000 | +10,000 | 0.01% | 397,250 |
| 2021-03-04 | 2021-03-02 | 1.450 | 217,000 | -7,000 | 0.01% | 314,650 |
| 2021-02-24 | 2021-02-22 | 1.550 | 224,000 | -54,000 | 0.01% | 347,200 |
| 2021-02-18 | 2021-02-16 | 1.630 | 278,000 | -11,000 | 0.02% | 453,140 |
| 2021-02-17 | 2021-02-11 | 1.460 | 289,000 | -14,000 | 0.02% | 421,940 |
| 2021-02-16 | 2021-02-09 | 1.160 | 303,000 | -27,000 | 0.02% | 351,480 |
| 2021-02-10 | 2021-02-08 | 1.110 | 330,000 | -5,000 | 0.02% | 366,300 |
| 2021-02-08 | 2021-02-04 | 1.080 | 335,000 | +58,000 | 0.02% | 361,800 |
| 2021-02-05 | 2021-02-03 | 1.070 | 277,000 | -121,000 | 0.02% | 296,390 |
| 2021-02-03 | 2021-02-01 | 0.850 | 398,000 | -24,000 | 0.02% | 338,300 |
| 2021-02-01 | 2021-01-28 | 0.780 | 422,000 | -3,000 | 0.03% | 329,160 |
| 2021-01-27 | 2021-01-25 | 0.800 | 425,000 | +10,000 | 0.03% | 340,000 |
| 2021-01-26 | 2021-01-22 | 0.830 | 415,000 | +4,000 | 0.03% | 344,450 |
| 2021-01-25 | 2021-01-21 | 0.830 | 411,000 | +12,000 | 0.03% | 341,130 |
| 2021-01-22 | 2021-01-20 | 0.820 | 399,000 | -4,000 | 0.02% | 327,180 |
| 2021-01-21 | 2021-01-19 | 0.860 | 403,000 | -24,000 | 0.03% | 346,580 |
| 2021-01-20 | 2021-01-18 | 0.830 | 427,000 | -5,055,000 | 0.03% | 354,410 |
| 2021-01-19 | 2021-01-15 | 0.840 | 5,482,000 | -288,000 | 0.34% | 4,604,880 |
| 2021-01-15 | 2021-01-13 | 0.880 | 5,770,000 | -4,000 | 0.36% | 5,077,600 |
| 2021-01-14 | 2021-01-12 | 0.860 | 5,774,000 | -1,000 | 0.36% | 4,965,640 |
| 2021-01-13 | 2021-01-11 | 0.810 | 5,775,000 | +3,000 | 0.36% | 4,677,750 |
| 2021-01-12 | 2021-01-08 | 0.850 | 5,772,000 | +1,000 | 0.36% | 4,906,200 |
| 2021-01-08 | 2021-01-06 | 0.890 | 5,771,000 | +11,000 | 0.36% | 5,136,190 |
| 2021-01-05 | 2020-12-31 | 0.900 | 5,760,000 | +6,000 | 0.36% | 5,184,000 |
| 2020-12-28 | 2020-12-22 | 0.930 | 5,754,000 | -30,000 | 0.36% | 5,351,220 |
| 2020-12-22 | 2020-12-18 | 0.900 | 5,784,000 | -1,000 | 0.36% | 5,205,600 |
| 2020-12-15 | 2020-12-11 | 0.970 | 5,785,000 | -46,000 | 0.36% | 5,611,450 |
| 2020-12-11 | 2020-12-09 | 0.910 | 5,831,000 | +35,000 | 0.36% | 5,306,210 |
| 2020-12-09 | 2020-12-07 | 0.970 | 5,796,000 | -12,000 | 0.36% | 5,622,120 |
| 2020-12-01 | 2020-11-27 | 0.880 | 5,808,000 | -2,758,000 | 0.36% | 5,111,040 |
| 2020-11-30 | 2020-11-26 | 0.940 | 8,566,000 | +2,698,000 | 0.54% | 8,052,040 |
| 2020-11-27 | 2020-11-25 | 0.890 | 5,868,000 | -2,000 | 0.37% | 5,222,520 |
| 2020-11-26 | 2020-11-24 | 0.950 | 5,870,000 | +98,000 | 0.37% | 5,576,500 |
| 2020-11-25 | 2020-11-23 | 0.950 | 5,772,000 | -3,097,000 | 0.36% | 5,483,400 |
| 2020-11-24 | 2020-11-20 | 0.920 | 8,869,000 | +2,151,000 | 0.55% | 8,159,480 |
| 2020-11-23 | 2020-11-19 | 0.880 | 6,718,000 | -49,000 | 0.42% | 5,911,840 |
| 2020-11-19 | 2020-11-17 | 0.850 | 6,767,000 | -16,000 | 0.42% | 5,751,950 |
| 2020-11-18 | 2020-11-16 | 0.810 | 6,783,000 | -778,000 | 0.42% | 5,494,230 |
| 2020-11-16 | 2020-11-12 | 0.710 | 7,561,000 | -1,000 | 0.47% | 5,368,310 |
| 2020-11-13 | 2020-11-11 | 0.700 | 7,562,000 | -830,000 | 0.47% | 5,293,400 |
| 2020-11-09 | 2020-11-05 | 0.670 | 8,392,000 | -500,000 | 0.52% | 5,622,640 |
| 2020-11-06 | 2020-11-04 | 0.630 | 8,892,000 | +1,113,000 | 0.56% | 5,601,960 |
| 2020-11-04 | 2020-11-02 | 0.620 | 7,779,000 | +2,619,000 | 0.49% | 4,822,980 |
| 2020-11-03 | 2020-10-30 | 0.620 | 5,160,000 | +134,000 | 0.32% | 3,199,200 |
| 2020-11-02 | 2020-10-29 | 0.610 | 5,026,000 | +2,291,000 | 0.31% | 3,065,860 |
| 2020-10-28 | 2020-10-23 | 0.690 | 2,735,000 | +490,000 | 0.17% | 1,887,150 |
| 2020-10-27 | 2020-10-22 | 0.680 | 2,245,000 | -1,000,000 | 0.14% | 1,526,600 |
| 2020-10-22 | 2020-10-20 | 0.620 | 3,245,000 | +1,000,000 | 0.20% | 2,011,900 |
| 2020-10-21 | 2020-10-19 | 0.600 | 2,245,000 | +860,000 | 0.14% | 1,347,000 |
| 2020-10-20 | 2020-10-16 | 0.630 | 1,385,000 | +1,000,000 | 0.09% | 872,550 |
| 2020-10-19 | 2020-10-15 | 0.690 | 385,000 | +2,000 | 0.02% | 265,650 |
| 2020-10-16 | 2020-10-14 | 0.730 | 383,000 | -43,000 | 0.02% | 279,590 |
| 2020-10-15 | 2020-10-12 | 0.730 | 426,000 | -9,000 | 0.03% | 310,980 |
| 2020-10-14 | 2020-10-09 | 0.700 | 435,000 | +7,000 | 0.03% | 304,500 |
| 2020-10-12 | 2020-10-08 | 0.580 | 428,000 | +126,000 | 0.03% | 248,240 |
| 2020-10-09 | 2020-10-07 | 1.260 | 302,000 | +30,000 | 0.02% | 380,520 |
| 2020-10-07 | 2020-10-05 | 1.400 | 272,000 | +10,000 | 0.02% | 380,800 |
| 2020-10-06 | 2020-09-30 | 1.520 | 262,000 | -68,000 | 0.02% | 398,240 |
| 2020-09-30 | 2020-09-28 | 1.600 | 330,000 | +68,000 | 0.02% | 528,000 |
| 2020-09-29 | 2020-09-25 | 1.530 | 262,000 | +25,000 | 0.02% | 400,860 |
| 2020-09-28 | 2020-09-24 | 1.690 | 237,000 | +30,000 | 0.01% | 400,530 |
| 2020-09-24 | 2020-09-22 | 1.730 | 207,000 | +10,000 | 0.01% | 358,110 |
| 2020-09-23 | 2020-09-21 | 1.750 | 197,000 | +26,000 | 0.01% | 344,750 |
| 2020-09-18 | 2020-09-16 | 1.910 | 171,000 | -2,000 | 0.01% | 326,610 |
| 2020-09-17 | 2020-09-15 | 2.090 | 173,000 | +1,000 | 0.01% | 361,570 |
| 2020-09-14 | 2020-09-10 | 1.830 | 172,000 | -1,000 | 0.01% | 314,760 |
| 2020-09-09 | 2020-09-07 | 1.890 | 173,000 | -68,000 | 0.01% | 326,970 |
| 2020-09-07 | 2020-09-03 | 1.890 | 241,000 | -1,000 | 0.02% | 455,490 |
| 2020-09-02 | 2020-08-31 | 1.960 | 242,000 | -21,000 | 0.02% | 474,320 |
| 2020-09-01 | 2020-08-28 | 1.840 | 263,000 | +20,000 | 0.02% | 483,920 |
| 2020-08-31 | 2020-08-27 | 1.950 | 243,000 | +65,000 | 0.02% | 473,850 |
| 2020-08-28 | 2020-08-26 | 1.920 | 178,000 | -4,000 | 0.01% | 341,760 |
| 2020-08-27 | 2020-08-25 | 1.850 | 182,000 | +10,000 | 0.01% | 336,700 |
| 2020-08-24 | 2020-08-20 | 1.920 | 172,000 | -10,000 | 0.01% | 330,240 |
| 2020-08-19 | 2020-08-17 | 1.820 | 182,000 | +10,000 | 0.01% | 331,240 |
| 2020-08-13 | 2020-08-11 | 1.980 | 172,000 | +33,000 | 0.01% | 340,560 |
| 2020-08-11 | 2020-08-07 | 2.000 | 139,000 | -13,000 | 0.01% | 278,000 |
| 2020-08-10 | 2020-08-06 | 1.980 | 152,000 | +13,000 | 0.01% | 300,960 |
| 2020-08-06 | 2020-08-04 | 1.820 | 139,000 | -10,000 | 0.01% | 252,980 |
| 2020-07-21 | 2020-07-17 | 1.890 | 149,000 | +10,000 | 0.01% | 281,610 |
| 2020-07-16 | 2020-07-14 | 1.980 | 139,000 | -11,000 | 0.01% | 275,220 |
| 2020-07-14 | 2020-07-10 | 1.950 | 150,000 | +9,000 | 0.01% | 292,500 |
| 2020-07-08 | 2020-07-06 | 2.200 | 141,000 | -2,000 | 0.01% | 310,200 |
| 2020-07-07 | 2020-07-03 | 2.220 | 143,000 | -1,000 | 0.01% | 317,460 |
| 2020-07-02 | 2020-06-29 | 2.060 | 144,000 | -1,000 | 0.01% | 296,640 |
| 2020-06-29 | 2020-06-24 | 1.960 | 145,000 | -3,000 | 0.01% | 284,200 |
| 2020-06-22 | 2020-06-18 | 1.980 | 148,000 | -1,000 | 0.01% | 293,040 |
| 2020-06-15 | 2020-06-11 | 2.010 | 149,000 | -1,000 | 0.01% | 299,490 |
| 2020-06-11 | 2020-06-09 | 2.060 | 150,000 | -1,000 | 0.01% | 309,000 |
| 2020-06-10 | 2020-06-08 | 2.100 | 151,000 | -1,000 | 0.01% | 317,100 |
| 2020-06-03 | 2020-06-01 | 2.180 | 152,000 | -1,000 | 0.01% | 331,360 |
| 2020-06-02 | 2020-05-29 | 2.160 | 153,000 | -108,000 | 0.01% | 330,480 |
| 2020-05-26 | 2020-05-22 | 2.100 | 261,000 | -1,000 | 0.02% | 548,100 |
| 2020-05-20 | 2020-05-18 | 2.190 | 262,000 | -6,000 | 0.02% | 573,780 |
| 2020-05-15 | 2020-05-13 | 2.200 | 268,000 | -2,000 | 0.02% | 589,600 |
| 2020-05-14 | 2020-05-12 | 2.210 | 270,000 | -1,000 | 0.02% | 596,700 |
| 2020-05-13 | 2020-05-11 | 2.240 | 271,000 | -3,000 | 0.02% | 607,040 |
| 2020-05-12 | 2020-05-08 | 2.140 | 274,000 | -1,000 | 0.02% | 586,360 |
| 2020-05-08 | 2020-05-06 | 2.070 | 275,000 | -3,000 | 0.02% | 569,250 |
| 2020-05-05 | 2020-04-29 | 2.160 | 278,000 | -5,000 | 0.02% | 600,480 |
| 2020-05-04 | 2020-04-28 | 2.110 | 283,000 | -174,000 | 0.02% | 597,130 |
| 2020-04-29 | 2020-04-27 | 2.100 | 457,000 | -21,000 | 0.03% | 959,700 |
| 2020-04-28 | 2020-04-24 | 2.090 | 478,000 | -1,000 | 0.03% | 999,020 |
| 2020-04-27 | 2020-04-23 | 2.100 | 479,000 | -3,000 | 0.03% | 1,005,900 |
| 2020-04-24 | 2020-04-22 | 2.090 | 482,000 | -50,000 | 0.03% | 1,007,380 |
| 2020-04-23 | 2020-04-21 | 2.090 | 532,000 | -1,000 | 0.03% | 1,111,880 |
| 2020-04-21 | 2020-04-17 | 2.120 | 533,000 | -172,000 | 0.03% | 1,129,960 |
| 2020-04-20 | 2020-04-16 | 2.080 | 705,000 | -2,000 | 0.04% | 1,466,400 |
| 2020-04-17 | 2020-04-15 | 2.090 | 707,000 | -3,000 | 0.04% | 1,477,630 |
| 2020-04-16 | 2020-04-14 | 2.130 | 710,000 | -78,000 | 0.04% | 1,512,300 |
| 2020-04-15 | 2020-04-09 | 2.100 | 788,000 | -60,000 | 0.05% | 1,654,800 |
| 2020-04-03 | 2020-04-01 | 1.940 | 848,000 | -2,000 | 0.05% | 1,645,120 |
| 2020-04-01 | 2020-03-30 | 1.850 | 850,000 | -1,000 | 0.05% | 1,572,500 |
| 2020-03-27 | 2020-03-25 | 1.920 | 851,000 | -8,000 | 0.05% | 1,633,920 |
| 2020-03-26 | 2020-03-24 | 1.950 | 859,000 | -15,000 | 0.05% | 1,675,050 |
| 2020-03-25 | 2020-03-23 | 1.990 | 874,000 | -7,000 | 0.05% | 1,739,260 |
| 2020-03-24 | 2020-03-20 | 2.030 | 881,000 | -2,000 | 0.06% | 1,788,430 |
| 2020-03-23 | 2020-03-19 | 1.780 | 883,000 | -12,000 | 0.06% | 1,571,740 |
| 2020-03-20 | 2020-03-18 | 1.770 | 895,000 | -4,000 | 0.06% | 1,584,150 |
| 2020-03-19 | 2020-03-17 | 1.860 | 899,000 | -4,000 | 0.06% | 1,672,140 |
| 2020-03-18 | 2020-03-16 | 1.950 | 903,000 | -74,000 | 0.06% | 1,760,850 |
| 2020-03-17 | 2020-03-13 | 2.100 | 977,000 | 0.06% | 2,051,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy