History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-02-05 | 2025-02-03 | 0.080 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.080 | 0 | -7,394,000 | ||
| 2024-06-24 | 2024-06-20 | 0.080 | 7,394,000 | -20,000 | 0.46% | 591,520 |
| 2023-10-25 | 2023-10-20 | 0.080 | 7,414,000 | +980,000 | 0.46% | 593,120 |
| 2023-05-12 | 2023-05-10 | 0.080 | 6,434,000 | +7,000 | 0.40% | 514,720 |
| 2023-04-03 | 2023-03-30 | 0.080 | 6,427,000 | -332,000 | 0.40% | 514,160 |
| 2023-03-31 | 2023-03-29 | 0.087 | 6,759,000 | +552,000 | 0.42% | 588,033 |
| 2023-03-30 | 2023-03-28 | 0.085 | 6,207,000 | +444,000 | 0.39% | 527,595 |
| 2023-03-29 | 2023-03-27 | 0.088 | 5,763,000 | -691,000 | 0.36% | 507,144 |
| 2023-03-28 | 2023-03-24 | 0.220 | 6,454,000 | +2,841,000 | 0.40% | 1,419,880 |
| 2023-03-27 | 2023-03-23 | 0.270 | 3,613,000 | -424,000 | 0.23% | 975,510 |
| 2023-03-22 | 2023-03-20 | 0.169 | 4,037,000 | -1,000 | 0.25% | 682,253 |
| 2023-03-21 | 2023-03-17 | 0.167 | 4,038,000 | -200,000 | 0.25% | 674,346 |
| 2023-03-20 | 2023-03-16 | 0.171 | 4,238,000 | +224,000 | 0.26% | 724,698 |
| 2023-03-17 | 2023-03-15 | 0.190 | 4,014,000 | -441,000 | 0.25% | 762,660 |
| 2023-03-16 | 2023-03-14 | 0.182 | 4,455,000 | +830,000 | 0.28% | 810,810 |
| 2023-03-08 | 2023-03-06 | 0.181 | 3,625,000 | -237,000 | 0.23% | 656,125 |
| 2023-03-02 | 2023-02-28 | 0.180 | 3,862,000 | -6,000 | 0.24% | 695,160 |
| 2023-03-01 | 2023-02-27 | 0.184 | 3,868,000 | +100,000 | 0.24% | 711,712 |
| 2023-02-28 | 2023-02-24 | 0.178 | 3,768,000 | +1,000 | 0.24% | 670,704 |
| 2023-02-27 | 2023-02-23 | 0.196 | 3,767,000 | -451,000 | 0.24% | 738,332 |
| 2023-02-24 | 2023-02-22 | 0.205 | 4,218,000 | +100,000 | 0.26% | 864,690 |
| 2023-02-15 | 2023-02-13 | 0.237 | 4,118,000 | -200,000 | 0.26% | 975,966 |
| 2023-02-13 | 2023-02-09 | 0.195 | 4,318,000 | +158,000 | 0.27% | 842,010 |
| 2023-02-09 | 2023-02-07 | 0.198 | 4,160,000 | +202,000 | 0.26% | 823,680 |
| 2023-02-08 | 2023-02-06 | 0.270 | 3,958,000 | +449,000 | 0.25% | 1,068,660 |
| 2023-01-31 | 2023-01-27 | 0.290 | 3,509,000 | -100,000 | 0.22% | 1,017,610 |
| 2023-01-30 | 2023-01-26 | 0.285 | 3,609,000 | -383,000 | 0.23% | 1,028,565 |
| 2023-01-26 | 2023-01-19 | 0.275 | 3,992,000 | -98,000 | 0.25% | 1,097,800 |
| 2023-01-16 | 2023-01-12 | 0.280 | 4,090,000 | -159,000 | 0.26% | 1,145,200 |
| 2023-01-10 | 2023-01-06 | 0.295 | 4,249,000 | -52,000 | 0.27% | 1,253,455 |
| 2023-01-09 | 2023-01-05 | 0.320 | 4,301,000 | -162,000 | 0.27% | 1,376,320 |
| 2023-01-05 | 2023-01-03 | 0.247 | 4,463,000 | +1,000 | 0.28% | 1,102,361 |
| 2022-12-21 | 2022-12-19 | 0.270 | 4,462,000 | +155,000 | 0.28% | 1,204,740 |
| 2022-12-20 | 2022-12-16 | 0.265 | 4,307,000 | -2,000 | 0.27% | 1,141,355 |
| 2022-12-19 | 2022-12-15 | 0.280 | 4,309,000 | +2,000 | 0.27% | 1,206,520 |
| 2022-12-12 | 2022-12-08 | 0.280 | 4,307,000 | +807,000 | 0.27% | 1,205,960 |
| 2022-11-30 | 2022-11-28 | 0.280 | 3,500,000 | +50,000 | 0.22% | 980,000 |
| 2022-11-28 | 2022-11-24 | 0.280 | 3,450,000 | +300,000 | 0.22% | 966,000 |
| 2022-11-15 | 2022-11-11 | 0.355 | 3,150,000 | -100,000 | 0.20% | 1,118,250 |
| 2022-11-14 | 2022-11-10 | 0.340 | 3,250,000 | +200,000 | 0.20% | 1,105,000 |
| 2022-11-11 | 2022-11-09 | 0.390 | 3,050,000 | -240,000 | 0.19% | 1,189,500 |
| 2022-11-10 | 2022-11-08 | 0.340 | 3,290,000 | -100,000 | 0.21% | 1,118,600 |
| 2022-11-02 | 2022-10-31 | 0.320 | 3,390,000 | -60,000 | 0.21% | 1,084,800 |
| 2022-11-01 | 2022-10-28 | 0.290 | 3,450,000 | +60,000 | 0.22% | 1,000,500 |
| 2022-10-27 | 2022-10-25 | 0.285 | 3,390,000 | -291,000 | 0.21% | 966,150 |
| 2022-10-25 | 2022-10-21 | 0.305 | 3,681,000 | -5,510,000 | 0.23% | 1,122,705 |
| 2022-10-24 | 2022-10-20 | 0.305 | 9,191,000 | +4,301,000 | 0.57% | 2,803,255 |
| 2022-10-18 | 2022-10-14 | 0.365 | 4,890,000 | -1,000 | 0.31% | 1,784,850 |
| 2022-10-17 | 2022-10-13 | 0.355 | 4,891,000 | +32,000 | 0.31% | 1,736,305 |
| 2022-10-14 | 2022-10-12 | 0.380 | 4,859,000 | +68,000 | 0.30% | 1,846,420 |
| 2022-10-11 | 2022-10-07 | 0.430 | 4,791,000 | -229,000 | 0.30% | 2,060,130 |
| 2022-10-10 | 2022-10-06 | 0.405 | 5,020,000 | -323,000 | 0.31% | 2,033,100 |
| 2022-10-07 | 2022-10-05 | 0.365 | 5,343,000 | -280,000 | 0.33% | 1,950,195 |
| 2022-09-26 | 2022-09-22 | 0.265 | 5,623,000 | -10,000 | 0.35% | 1,490,095 |
| 2022-09-14 | 2022-09-09 | 0.290 | 5,633,000 | -200,000 | 0.35% | 1,633,570 |
| 2022-09-13 | 2022-09-08 | 0.290 | 5,833,000 | +76,000 | 0.36% | 1,691,570 |
| 2022-09-09 | 2022-09-07 | 0.295 | 5,757,000 | +34,000 | 0.36% | 1,698,315 |
| 2022-09-08 | 2022-09-06 | 0.310 | 5,723,000 | +96,000 | 0.36% | 1,774,130 |
| 2022-09-05 | 2022-09-01 | 0.270 | 5,627,000 | +50,000 | 0.35% | 1,519,290 |
| 2022-08-18 | 2022-08-16 | 0.295 | 5,577,000 | -7,000 | 0.35% | 1,645,215 |
| 2022-08-16 | 2022-08-12 | 0.280 | 5,584,000 | -59,000 | 0.35% | 1,563,520 |
| 2022-08-12 | 2022-08-10 | 0.285 | 5,643,000 | -34,000 | 0.35% | 1,608,255 |
| 2022-08-08 | 2022-08-04 | 0.300 | 5,677,000 | -70,000 | 0.35% | 1,703,100 |
| 2022-08-04 | 2022-08-02 | 0.295 | 5,747,000 | +198,000 | 0.36% | 1,695,365 |
| 2022-08-03 | 2022-08-01 | 0.310 | 5,549,000 | -1,712,000 | 0.35% | 1,720,190 |
| 2022-08-02 | 2022-07-29 | 0.330 | 7,261,000 | -624,000 | 0.45% | 2,396,130 |
| 2022-08-01 | 2022-07-28 | 0.320 | 7,885,000 | +2,499,000 | 0.49% | 2,523,200 |
| 2022-07-26 | 2022-07-22 | 0.325 | 5,386,000 | +50,000 | 0.34% | 1,750,450 |
| 2022-07-25 | 2022-07-21 | 0.340 | 5,336,000 | +350,000 | 0.33% | 1,814,240 |
| 2022-07-21 | 2022-07-19 | 0.385 | 4,986,000 | +46,000 | 0.31% | 1,919,610 |
| 2022-07-14 | 2022-07-12 | 0.365 | 4,940,000 | +54,000 | 0.31% | 1,803,100 |
| 2022-07-11 | 2022-07-07 | 0.395 | 4,886,000 | +100,000 | 0.31% | 1,929,970 |
| 2022-07-08 | 2022-07-06 | 0.400 | 4,786,000 | -22,000 | 0.30% | 1,914,400 |
| 2022-07-05 | 2022-06-30 | 0.425 | 4,808,000 | +101,000 | 0.30% | 2,043,400 |
| 2022-06-28 | 2022-06-24 | 0.455 | 4,707,000 | +80,000 | 0.29% | 2,141,685 |
| 2022-06-20 | 2022-06-16 | 0.500 | 4,627,000 | -100,000 | 0.29% | 2,313,500 |
| 2022-06-15 | 2022-06-13 | 0.510 | 4,727,000 | -6,000 | 0.30% | 2,410,770 |
| 2022-06-14 | 2022-06-10 | 0.510 | 4,733,000 | -1,230,000 | 0.30% | 2,413,830 |
| 2022-06-08 | 2022-06-06 | 0.520 | 5,963,000 | -270,000 | 0.37% | 3,100,760 |
| 2022-06-07 | 2022-06-02 | 0.510 | 6,233,000 | +19,000 | 0.39% | 3,178,830 |
| 2022-06-01 | 2022-05-30 | 0.480 | 6,214,000 | -252,000 | 0.39% | 2,982,720 |
| 2022-05-31 | 2022-05-27 | 0.380 | 6,466,000 | +1,499,000 | 0.40% | 2,457,080 |
| 2022-05-30 | 2022-05-26 | 0.335 | 4,967,000 | -100,000 | 0.31% | 1,663,945 |
| 2022-05-27 | 2022-05-25 | 0.315 | 5,067,000 | +100,000 | 0.32% | 1,596,105 |
| 2022-05-23 | 2022-05-19 | 0.325 | 4,967,000 | -250,000 | 0.31% | 1,614,275 |
| 2022-05-16 | 2022-05-12 | 0.255 | 5,217,000 | +50,000 | 0.33% | 1,330,335 |
| 2022-05-13 | 2022-05-11 | 0.280 | 5,167,000 | +50,000 | 0.32% | 1,446,760 |
| 2022-05-11 | 2022-05-06 | 0.325 | 5,117,000 | +48,000 | 0.32% | 1,663,025 |
| 2022-05-05 | 2022-05-03 | 0.335 | 5,069,000 | -337,000 | 0.32% | 1,698,115 |
| 2022-05-04 | 2022-04-29 | 0.280 | 5,406,000 | +380,000 | 0.34% | 1,513,680 |
| 2022-05-03 | 2022-04-28 | 0.182 | 5,026,000 | -301,000 | 0.31% | 914,732 |
| 2022-04-29 | 2022-04-27 | 0.152 | 5,327,000 | -100,000 | 0.33% | 809,704 |
| 2022-04-26 | 2022-04-22 | 0.185 | 5,427,000 | +125,000 | 0.34% | 1,003,995 |
| 2022-04-25 | 2022-04-21 | 0.157 | 5,302,000 | +1,700,000 | 0.33% | 832,414 |
| 2022-04-21 | 2022-04-19 | 0.180 | 3,602,000 | +100,000 | 0.23% | 648,360 |
| 2022-04-20 | 2022-04-14 | 0.227 | 3,502,000 | +1,000 | 0.22% | 794,954 |
| 2022-04-11 | 2022-04-07 | 0.290 | 3,501,000 | +40,000 | 0.22% | 1,015,290 |
| 2022-04-08 | 2022-04-06 | 0.290 | 3,461,000 | -210,000 | 0.22% | 1,003,690 |
| 2022-04-07 | 2022-04-04 | 0.330 | 3,671,000 | +346,000 | 0.23% | 1,211,430 |
| 2022-04-06 | 2022-04-01 | 0.305 | 3,325,000 | -40,000 | 0.21% | 1,014,125 |
| 2022-04-04 | 2022-03-31 | 0.325 | 3,365,000 | -400,000 | 0.21% | 1,093,625 |
| 2022-04-01 | 2022-03-30 | 0.320 | 3,765,000 | +200,000 | 0.24% | 1,204,800 |
| 2022-03-31 | 2022-03-29 | 0.380 | 3,565,000 | +100,000 | 0.22% | 1,354,700 |
| 2022-03-30 | 2022-03-28 | 0.395 | 3,465,000 | -1,000 | 0.22% | 1,368,675 |
| 2022-03-29 | 2022-03-25 | 0.395 | 3,466,000 | +51,000 | 0.22% | 1,369,070 |
| 2022-03-22 | 2022-03-18 | 0.460 | 3,415,000 | -488,000 | 0.21% | 1,570,900 |
| 2022-03-21 | 2022-03-17 | 0.425 | 3,903,000 | +488,000 | 0.24% | 1,658,775 |
| 2022-03-18 | 2022-03-16 | 0.450 | 3,415,000 | -300,000 | 0.21% | 1,536,750 |
| 2022-03-17 | 2022-03-15 | 0.410 | 3,715,000 | +300,000 | 0.23% | 1,523,150 |
| 2022-03-15 | 2022-03-11 | 0.490 | 3,415,000 | -21,000 | 0.21% | 1,673,350 |
| 2022-03-14 | 2022-03-10 | 0.475 | 3,436,000 | +21,000 | 0.21% | 1,632,100 |
| 2022-03-11 | 2022-03-09 | 0.475 | 3,415,000 | +22,000 | 0.21% | 1,622,125 |
| 2022-03-03 | 2022-03-01 | 0.520 | 3,393,000 | +100,000 | 0.21% | 1,764,360 |
| 2022-03-02 | 2022-02-28 | 0.520 | 3,293,000 | +40,000 | 0.21% | 1,712,360 |
| 2022-03-01 | 2022-02-25 | 0.530 | 3,253,000 | +100,000 | 0.20% | 1,724,090 |
| 2022-02-25 | 2022-02-23 | 0.590 | 3,153,000 | -100,000 | 0.20% | 1,860,270 |
| 2022-02-24 | 2022-02-22 | 0.550 | 3,253,000 | +190,000 | 0.20% | 1,789,150 |
| 2022-02-22 | 2022-02-18 | 0.600 | 3,063,000 | +228,000 | 0.19% | 1,837,800 |
| 2022-02-18 | 2022-02-16 | 0.640 | 2,835,000 | +100,000 | 0.18% | 1,814,400 |
| 2022-02-15 | 2022-02-11 | 0.650 | 2,735,000 | -17,000 | 0.17% | 1,777,750 |
| 2022-02-14 | 2022-02-10 | 0.690 | 2,752,000 | -2,000 | 0.17% | 1,898,880 |
| 2022-02-11 | 2022-02-09 | 0.690 | 2,754,000 | -570,000 | 0.17% | 1,900,260 |
| 2022-02-09 | 2022-02-07 | 0.600 | 3,324,000 | -27,000 | 0.21% | 1,994,400 |
| 2022-02-04 | 2022-01-27 | 0.560 | 3,351,000 | -173,000 | 0.21% | 1,876,560 |
| 2022-01-27 | 2022-01-25 | 0.590 | 3,524,000 | +50,000 | 0.22% | 2,079,160 |
| 2022-01-24 | 2022-01-20 | 0.600 | 3,474,000 | +200,000 | 0.22% | 2,084,400 |
| 2022-01-21 | 2022-01-19 | 0.580 | 3,274,000 | +321,000 | 0.20% | 1,898,920 |
| 2022-01-20 | 2022-01-18 | 0.650 | 2,953,000 | -2,000 | 0.18% | 1,919,450 |
| 2022-01-17 | 2022-01-13 | 0.630 | 2,955,000 | +2,000 | 0.18% | 1,861,650 |
| 2022-01-13 | 2022-01-11 | 0.640 | 2,953,000 | +100,000 | 0.18% | 1,889,920 |
| 2022-01-12 | 2022-01-10 | 0.640 | 2,853,000 | +150,000 | 0.18% | 1,825,920 |
| 2022-01-11 | 2022-01-07 | 0.690 | 2,703,000 | -250,000 | 0.17% | 1,865,070 |
| 2022-01-10 | 2022-01-06 | 0.650 | 2,953,000 | +200,000 | 0.18% | 1,919,450 |
| 2022-01-07 | 2022-01-05 | 0.660 | 2,753,000 | -250,000 | 0.17% | 1,816,980 |
| 2021-12-28 | 2021-12-22 | 0.660 | 3,003,000 | +50,000 | 0.19% | 1,981,980 |
| 2021-12-23 | 2021-12-21 | 0.680 | 2,953,000 | +100,000 | 0.18% | 2,008,040 |
| 2021-12-22 | 2021-12-20 | 0.720 | 2,853,000 | -100,000 | 0.18% | 2,054,160 |
| 2021-12-20 | 2021-12-16 | 0.700 | 2,953,000 | -20,000 | 0.18% | 2,067,100 |
| 2021-12-16 | 2021-12-14 | 0.650 | 2,973,000 | -67,000 | 0.19% | 1,932,450 |
| 2021-12-15 | 2021-12-13 | 0.670 | 3,040,000 | -233,000 | 0.19% | 2,036,800 |
| 2021-11-29 | 2021-11-25 | 0.780 | 3,273,000 | -31,000 | 0.20% | 2,552,940 |
| 2021-11-26 | 2021-11-24 | 0.790 | 3,304,000 | -123,000 | 0.21% | 2,610,160 |
| 2021-11-24 | 2021-11-22 | 0.710 | 3,427,000 | -100,000 | 0.21% | 2,433,170 |
| 2021-11-23 | 2021-11-19 | 0.660 | 3,527,000 | +20,000 | 0.22% | 2,327,820 |
| 2021-11-18 | 2021-11-16 | 0.690 | 3,507,000 | +70,000 | 0.22% | 2,419,830 |
| 2021-11-17 | 2021-11-15 | 0.700 | 3,437,000 | -2,000 | 0.21% | 2,405,900 |
| 2021-11-12 | 2021-11-10 | 0.730 | 3,439,000 | +50,000 | 0.21% | 2,510,470 |
| 2021-11-08 | 2021-11-04 | 0.750 | 3,389,000 | -14,000 | 0.21% | 2,541,750 |
| 2021-11-05 | 2021-11-03 | 0.760 | 3,403,000 | +50,000 | 0.21% | 2,586,280 |
| 2021-11-04 | 2021-11-02 | 0.770 | 3,353,000 | -80,000 | 0.21% | 2,581,810 |
| 2021-11-02 | 2021-10-29 | 0.630 | 3,433,000 | +100,000 | 0.21% | 2,162,790 |
| 2021-10-29 | 2021-10-27 | 0.680 | 3,333,000 | +40,000 | 0.21% | 2,266,440 |
| 2021-10-28 | 2021-10-26 | 0.700 | 3,293,000 | -100,000 | 0.21% | 2,305,100 |
| 2021-10-27 | 2021-10-25 | 0.700 | 3,393,000 | +13,000 | 0.21% | 2,375,100 |
| 2021-10-26 | 2021-10-22 | 0.720 | 3,380,000 | +254,000 | 0.21% | 2,433,600 |
| 2021-10-18 | 2021-10-12 | 0.820 | 3,126,000 | +94,000 | 0.20% | 2,563,320 |
| 2021-10-07 | 2021-10-05 | 0.850 | 3,032,000 | -200,000 | 0.19% | 2,577,200 |
| 2021-10-06 | 2021-10-04 | 0.780 | 3,232,000 | +200,000 | 0.20% | 2,520,960 |
| 2021-10-05 | 2021-09-30 | 0.810 | 3,032,000 | -200,000 | 0.19% | 2,455,920 |
| 2021-10-04 | 2021-09-29 | 0.790 | 3,232,000 | +200,000 | 0.20% | 2,553,280 |
| 2021-09-30 | 2021-09-28 | 0.820 | 3,032,000 | -130,000 | 0.19% | 2,486,240 |
| 2021-09-29 | 2021-09-27 | 0.850 | 3,162,000 | +30,000 | 0.20% | 2,687,700 |
| 2021-09-27 | 2021-09-23 | 0.900 | 3,132,000 | +147,000 | 0.20% | 2,818,800 |
| 2021-09-24 | 2021-09-21 | 0.960 | 2,985,000 | -242,000 | 0.19% | 2,865,600 |
| 2021-09-23 | 2021-09-20 | 0.850 | 3,227,000 | -57,000 | 0.20% | 2,742,950 |
| 2021-09-21 | 2021-09-17 | 0.780 | 3,284,000 | +14,000 | 0.21% | 2,561,520 |
| 2021-09-20 | 2021-09-16 | 0.720 | 3,270,000 | -22,000 | 0.20% | 2,354,400 |
| 2021-09-17 | 2021-09-15 | 0.850 | 3,292,000 | +219,000 | 0.21% | 2,798,200 |
| 2021-09-16 | 2021-09-14 | 0.930 | 3,073,000 | +200,000 | 0.19% | 2,857,890 |
| 2021-09-15 | 2021-09-13 | 0.930 | 2,873,000 | +150,000 | 0.18% | 2,671,890 |
| 2021-09-14 | 2021-09-10 | 1.040 | 2,723,000 | -170,000 | 0.17% | 2,831,920 |
| 2021-09-13 | 2021-09-09 | 1.050 | 2,893,000 | +21,000 | 0.18% | 3,037,650 |
| 2021-09-10 | 2021-09-08 | 1.030 | 2,872,000 | +130,000 | 0.18% | 2,958,160 |
| 2021-09-09 | 2021-09-07 | 0.840 | 2,742,000 | +50,000 | 0.17% | 2,303,280 |
| 2021-09-08 | 2021-09-06 | 0.780 | 2,692,000 | +583,000 | 0.17% | 2,099,760 |
| 2021-04-07 | 2021-03-31 | 1.000 | 2,109,000 | -480,000 | 0.13% | 2,109,000 |
| 2021-04-01 | 2021-03-30 | 1.420 | 2,589,000 | +30,000 | 0.16% | 3,676,380 |
| 2021-03-31 | 2021-03-29 | 1.460 | 2,559,000 | +3,000 | 0.16% | 3,736,140 |
| 2021-03-30 | 2021-03-26 | 1.380 | 2,556,000 | -100,000 | 0.16% | 3,527,280 |
| 2021-03-29 | 2021-03-25 | 1.320 | 2,656,000 | +165,000 | 0.17% | 3,505,920 |
| 2021-03-26 | 2021-03-24 | 1.400 | 2,491,000 | +83,000 | 0.16% | 3,487,400 |
| 2021-03-25 | 2021-03-23 | 1.500 | 2,408,000 | +100,000 | 0.15% | 3,612,000 |
| 2021-03-24 | 2021-03-22 | 1.590 | 2,308,000 | +36,000 | 0.14% | 3,669,720 |
| 2021-03-23 | 2021-03-19 | 1.620 | 2,272,000 | -26,000 | 0.14% | 3,680,640 |
| 2021-03-22 | 2021-03-18 | 1.550 | 2,298,000 | +51,000 | 0.14% | 3,561,900 |
| 2021-03-19 | 2021-03-17 | 1.580 | 2,247,000 | +90,000 | 0.14% | 3,550,260 |
| 2021-03-18 | 2021-03-16 | 1.640 | 2,157,000 | +40,000 | 0.13% | 3,537,480 |
| 2021-03-17 | 2021-03-15 | 1.680 | 2,117,000 | +175,000 | 0.13% | 3,556,560 |
| 2021-03-16 | 2021-03-12 | 1.700 | 1,942,000 | -90,000 | 0.12% | 3,301,400 |
| 2021-03-15 | 2021-03-11 | 1.750 | 2,032,000 | -300,000 | 0.13% | 3,556,000 |
| 2021-03-12 | 2021-03-10 | 1.450 | 2,332,000 | -85,000 | 0.15% | 3,381,400 |
| 2021-03-11 | 2021-03-09 | 1.330 | 2,417,000 | -50,000 | 0.15% | 3,214,610 |
| 2021-03-10 | 2021-03-08 | 1.290 | 2,467,000 | +60,000 | 0.15% | 3,182,430 |
| 2021-03-09 | 2021-03-05 | 1.340 | 2,407,000 | +7,000 | 0.15% | 3,225,380 |
| 2021-03-08 | 2021-03-04 | 1.390 | 2,400,000 | +66,000 | 0.15% | 3,336,000 |
| 2021-03-05 | 2021-03-03 | 1.470 | 2,334,000 | +15,000 | 0.15% | 3,430,980 |
| 2021-03-04 | 2021-03-02 | 1.450 | 2,319,000 | +155,000 | 0.14% | 3,362,550 |
| 2021-03-03 | 2021-03-01 | 1.510 | 2,164,000 | -100,000 | 0.14% | 3,267,640 |
| 2021-03-02 | 2021-02-26 | 1.420 | 2,264,000 | +101,000 | 0.14% | 3,214,880 |
| 2021-03-01 | 2021-02-25 | 1.470 | 2,163,000 | -90,000 | 0.14% | 3,179,610 |
| 2021-02-26 | 2021-02-24 | 1.470 | 2,253,000 | +50,000 | 0.14% | 3,311,910 |
| 2021-02-25 | 2021-02-23 | 1.600 | 2,203,000 | -43,000 | 0.14% | 3,524,800 |
| 2021-02-24 | 2021-02-22 | 1.550 | 2,246,000 | +48,000 | 0.14% | 3,481,300 |
| 2021-02-23 | 2021-02-19 | 1.580 | 2,198,000 | -100,000 | 0.14% | 3,472,840 |
| 2021-02-22 | 2021-02-18 | 1.500 | 2,298,000 | +137,000 | 0.14% | 3,447,000 |
| 2021-02-19 | 2021-02-17 | 1.600 | 2,161,000 | +63,000 | 0.14% | 3,457,600 |
| 2021-02-18 | 2021-02-16 | 1.630 | 2,098,000 | +275,000 | 0.13% | 3,419,740 |
| 2021-02-17 | 2021-02-11 | 1.460 | 1,823,000 | +364,000 | 0.11% | 2,661,580 |
| 2021-02-16 | 2021-02-09 | 1.160 | 1,459,000 | -53,000 | 0.09% | 1,692,440 |
| 2021-02-10 | 2021-02-08 | 1.110 | 1,512,000 | -209,000 | 0.09% | 1,678,320 |
| 2021-02-09 | 2021-02-05 | 1.090 | 1,721,000 | +79,000 | 0.11% | 1,875,890 |
| 2021-02-08 | 2021-02-04 | 1.080 | 1,642,000 | +190,000 | 0.10% | 1,773,360 |
| 2021-02-05 | 2021-02-03 | 1.070 | 1,452,000 | -150,000 | 0.09% | 1,553,640 |
| 2021-02-04 | 2021-02-02 | 0.910 | 1,602,000 | +299,000 | 0.10% | 1,457,820 |
| 2021-02-03 | 2021-02-01 | 0.850 | 1,303,000 | -153,000 | 0.08% | 1,107,550 |
| 2021-02-02 | 2021-01-29 | 0.800 | 1,456,000 | -40,000 | 0.09% | 1,164,800 |
| 2021-02-01 | 2021-01-28 | 0.780 | 1,496,000 | +80,000 | 0.09% | 1,166,880 |
| 2021-01-29 | 2021-01-27 | 0.790 | 1,416,000 | +200,000 | 0.09% | 1,118,640 |
| 2021-01-28 | 2021-01-26 | 0.810 | 1,216,000 | +140,000 | 0.08% | 984,960 |
| 2021-01-27 | 2021-01-25 | 0.800 | 1,076,000 | +400,000 | 0.07% | 860,800 |
| 2021-01-25 | 2021-01-21 | 0.830 | 676,000 | +30,000 | 0.04% | 561,080 |
| 2021-01-20 | 2021-01-18 | 0.830 | 646,000 | +40,000 | 0.04% | 536,180 |
| 2021-01-15 | 2021-01-13 | 0.880 | 606,000 | -67,000 | 0.04% | 533,280 |
| 2021-01-13 | 2021-01-11 | 0.810 | 673,000 | +57,000 | 0.04% | 545,130 |
| 2021-01-12 | 2021-01-08 | 0.850 | 616,000 | +12,000 | 0.04% | 523,600 |
| 2021-01-08 | 2021-01-06 | 0.890 | 604,000 | +40,000 | 0.04% | 537,560 |
| 2021-01-06 | 2021-01-04 | 0.900 | 564,000 | +40,000 | 0.04% | 507,600 |
| 2021-01-05 | 2020-12-31 | 0.900 | 524,000 | -45,000 | 0.03% | 471,600 |
| 2021-01-04 | 2020-12-29 | 0.840 | 569,000 | +40,000 | 0.04% | 477,960 |
| 2020-12-29 | 2020-12-24 | 0.900 | 529,000 | +30,000 | 0.03% | 476,100 |
| 2020-12-23 | 2020-12-21 | 0.980 | 499,000 | -65,000 | 0.03% | 489,020 |
| 2020-12-22 | 2020-12-18 | 0.900 | 564,000 | -6,000 | 0.04% | 507,600 |
| 2020-12-21 | 2020-12-17 | 0.920 | 570,000 | -76,000 | 0.04% | 524,400 |
| 2020-12-18 | 2020-12-16 | 0.910 | 646,000 | +13,000 | 0.04% | 587,860 |
| 2020-12-17 | 2020-12-15 | 0.920 | 633,000 | +60,000 | 0.04% | 582,360 |
| 2020-12-16 | 2020-12-14 | 0.940 | 573,000 | +50,000 | 0.04% | 538,620 |
| 2020-12-15 | 2020-12-11 | 0.970 | 523,000 | +194,000 | 0.03% | 507,310 |
| 2020-12-14 | 2020-12-10 | 0.920 | 329,000 | +30,000 | 0.02% | 302,680 |
| 2020-12-11 | 2020-12-09 | 0.910 | 299,000 | +46,000 | 0.02% | 272,090 |
| 2020-12-10 | 2020-12-08 | 0.970 | 253,000 | -30,000 | 0.02% | 245,410 |
| 2020-12-09 | 2020-12-07 | 0.970 | 283,000 | -668,000 | 0.02% | 274,510 |
| 2020-12-08 | 2020-12-04 | 0.880 | 951,000 | -56,000 | 0.06% | 836,880 |
| 2020-12-07 | 2020-12-03 | 0.860 | 1,007,000 | -69,000 | 0.06% | 866,020 |
| 2020-12-04 | 2020-12-02 | 0.870 | 1,076,000 | -322,000 | 0.07% | 936,120 |
| 2020-12-03 | 2020-12-01 | 0.860 | 1,398,000 | -9,000 | 0.09% | 1,202,280 |
| 2020-12-02 | 2020-11-30 | 0.880 | 1,407,000 | -395,000 | 0.09% | 1,238,160 |
| 2020-12-01 | 2020-11-27 | 0.880 | 1,802,000 | -452,000 | 0.11% | 1,585,760 |
| 2020-11-30 | 2020-11-26 | 0.940 | 2,254,000 | +393,000 | 0.14% | 2,118,760 |
| 2020-11-27 | 2020-11-25 | 0.890 | 1,861,000 | -697,000 | 0.12% | 1,656,290 |
| 2020-11-26 | 2020-11-24 | 0.950 | 2,558,000 | +62,000 | 0.16% | 2,430,100 |
| 2020-11-25 | 2020-11-23 | 0.950 | 2,496,000 | -80,000 | 0.16% | 2,371,200 |
| 2020-11-24 | 2020-11-20 | 0.920 | 2,576,000 | +1,006,000 | 0.16% | 2,369,920 |
| 2020-11-23 | 2020-11-19 | 0.880 | 1,570,000 | +866,000 | 0.10% | 1,381,600 |
| 2020-11-20 | 2020-11-18 | 0.840 | 704,000 | +43,000 | 0.04% | 591,360 |
| 2020-11-19 | 2020-11-17 | 0.850 | 661,000 | +436,000 | 0.04% | 561,850 |
| 2020-11-18 | 2020-11-16 | 0.810 | 225,000 | +30,000 | 0.01% | 182,250 |
| 2020-11-13 | 2020-11-11 | 0.700 | 195,000 | -31,000 | 0.01% | 136,500 |
| 2020-11-12 | 2020-11-10 | 0.670 | 226,000 | -80,000 | 0.01% | 151,420 |
| 2020-11-06 | 2020-11-04 | 0.630 | 306,000 | -70,000 | 0.02% | 192,780 |
| 2020-11-05 | 2020-11-03 | 0.610 | 376,000 | +40,000 | 0.02% | 229,360 |
| 2020-11-03 | 2020-10-30 | 0.620 | 336,000 | -58,000 | 0.02% | 208,320 |
| 2020-11-02 | 2020-10-29 | 0.610 | 394,000 | -73,000 | 0.02% | 240,340 |
| 2020-10-30 | 2020-10-28 | 0.650 | 467,000 | +51,000 | 0.03% | 303,550 |
| 2020-10-28 | 2020-10-23 | 0.690 | 416,000 | -33,000 | 0.03% | 287,040 |
| 2020-10-23 | 2020-10-21 | 0.670 | 449,000 | -147,000 | 0.03% | 300,830 |
| 2020-10-22 | 2020-10-20 | 0.620 | 596,000 | +50,000 | 0.04% | 369,520 |
| 2020-10-20 | 2020-10-16 | 0.630 | 546,000 | -60,000 | 0.03% | 343,980 |
| 2020-10-19 | 2020-10-15 | 0.690 | 606,000 | +170,000 | 0.04% | 418,140 |
| 2020-10-15 | 2020-10-12 | 0.730 | 436,000 | -429,000 | 0.03% | 318,280 |
| 2020-10-14 | 2020-10-09 | 0.700 | 865,000 | +134,000 | 0.05% | 605,500 |
| 2020-10-12 | 2020-10-08 | 0.580 | 731,000 | +550,000 | 0.05% | 423,980 |
| 2020-10-09 | 2020-10-07 | 1.260 | 181,000 | -40,000 | 0.01% | 228,060 |
| 2020-10-08 | 2020-10-06 | 1.390 | 221,000 | +40,000 | 0.01% | 307,190 |
| 2020-10-07 | 2020-10-05 | 1.400 | 181,000 | -149,000 | 0.01% | 253,400 |
| 2020-10-06 | 2020-09-30 | 1.520 | 330,000 | +144,000 | 0.02% | 501,600 |
| 2020-09-30 | 2020-09-28 | 1.600 | 186,000 | -2,000 | 0.01% | 297,600 |
| 2020-09-29 | 2020-09-25 | 1.530 | 188,000 | -100,000 | 0.01% | 287,640 |
| 2020-09-28 | 2020-09-24 | 1.690 | 288,000 | +100,000 | 0.02% | 486,720 |
| 2020-09-24 | 2020-09-22 | 1.730 | 188,000 | -130,000 | 0.01% | 325,240 |
| 2020-09-23 | 2020-09-21 | 1.750 | 318,000 | +130,000 | 0.02% | 556,500 |
| 2020-09-14 | 2020-09-10 | 1.830 | 188,000 | -1,000 | 0.01% | 344,040 |
| 2020-09-08 | 2020-09-04 | 1.900 | 189,000 | -50,000 | 0.01% | 359,100 |
| 2020-09-07 | 2020-09-03 | 1.890 | 239,000 | +55,000 | 0.01% | 451,710 |
| 2020-08-12 | 2020-08-10 | 2.010 | 184,000 | +54,000 | 0.01% | 369,840 |
| 2020-08-11 | 2020-08-07 | 2.000 | 130,000 | +99,000 | 0.01% | 260,000 |
| 2020-08-06 | 2020-08-04 | 1.820 | 31,000 | -5,000 | 0.00% | 56,420 |
| 2020-07-20 | 2020-07-16 | 1.940 | 36,000 | -5,000 | 0.00% | 69,840 |
| 2020-07-16 | 2020-07-14 | 1.980 | 41,000 | -29,000 | 0.00% | 81,180 |
| 2020-07-14 | 2020-07-10 | 1.950 | 70,000 | -1,000 | 0.00% | 136,500 |
| 2020-07-13 | 2020-07-09 | 1.980 | 71,000 | -10,000 | 0.00% | 140,580 |
| 2020-07-08 | 2020-07-06 | 2.200 | 81,000 | -30,000 | 0.01% | 178,200 |
| 2020-07-03 | 2020-06-30 | 2.200 | 111,000 | +14,000 | 0.01% | 244,200 |
| 2020-07-02 | 2020-06-29 | 2.060 | 97,000 | -24,000 | 0.01% | 199,820 |
| 2020-06-29 | 2020-06-24 | 1.960 | 121,000 | -10,000 | 0.01% | 237,160 |
| 2020-06-22 | 2020-06-18 | 1.980 | 131,000 | -5,000 | 0.01% | 259,380 |
| 2020-06-18 | 2020-06-16 | 1.970 | 136,000 | -1,000 | 0.01% | 267,920 |
| 2020-06-15 | 2020-06-11 | 2.010 | 137,000 | -26,000 | 0.01% | 275,370 |
| 2020-06-09 | 2020-06-05 | 2.090 | 163,000 | +5,000 | 0.01% | 340,670 |
| 2020-06-08 | 2020-06-04 | 2.160 | 158,000 | +6,000 | 0.01% | 341,280 |
| 2020-06-05 | 2020-06-03 | 2.200 | 152,000 | -3,000 | 0.01% | 334,400 |
| 2020-06-04 | 2020-06-02 | 2.180 | 155,000 | -1,000 | 0.01% | 337,900 |
| 2020-06-01 | 2020-05-28 | 2.100 | 156,000 | -1,000 | 0.01% | 327,600 |
| 2020-05-29 | 2020-05-27 | 2.150 | 157,000 | +10,000 | 0.01% | 337,550 |
| 2020-05-27 | 2020-05-25 | 2.120 | 147,000 | -36,000 | 0.01% | 311,640 |
| 2020-05-26 | 2020-05-22 | 2.100 | 183,000 | -15,000 | 0.01% | 384,300 |
| 2020-05-25 | 2020-05-21 | 2.140 | 198,000 | +20,000 | 0.01% | 423,720 |
| 2020-05-21 | 2020-05-19 | 2.180 | 178,000 | +10,000 | 0.01% | 388,040 |
| 2020-05-18 | 2020-05-14 | 2.200 | 168,000 | -4,000 | 0.01% | 369,600 |
| 2020-05-14 | 2020-05-12 | 2.210 | 172,000 | +15,000 | 0.01% | 380,120 |
| 2020-05-13 | 2020-05-11 | 2.240 | 157,000 | +16,000 | 0.01% | 351,680 |
| 2020-05-08 | 2020-05-06 | 2.070 | 141,000 | -21,000 | 0.01% | 291,870 |
| 2020-05-07 | 2020-05-05 | 2.060 | 162,000 | -2,000 | 0.01% | 333,720 |
| 2020-05-06 | 2020-05-04 | 2.110 | 164,000 | -2,000 | 0.01% | 346,040 |
| 2020-05-05 | 2020-04-29 | 2.160 | 166,000 | +5,000 | 0.01% | 358,560 |
| 2020-04-29 | 2020-04-27 | 2.100 | 161,000 | -2,000 | 0.01% | 338,100 |
| 2020-04-27 | 2020-04-23 | 2.100 | 163,000 | -1,000 | 0.01% | 342,300 |
| 2020-04-23 | 2020-04-21 | 2.090 | 164,000 | -4,000 | 0.01% | 342,760 |
| 2020-04-17 | 2020-04-15 | 2.090 | 168,000 | -23,000 | 0.01% | 351,120 |
| 2020-04-16 | 2020-04-14 | 2.130 | 191,000 | -4,000 | 0.01% | 406,830 |
| 2020-04-15 | 2020-04-09 | 2.100 | 195,000 | +8,000 | 0.01% | 409,500 |
| 2020-04-14 | 2020-04-08 | 2.020 | 187,000 | +18,000 | 0.01% | 377,740 |
| 2020-04-09 | 2020-04-07 | 1.960 | 169,000 | -2,000 | 0.01% | 331,240 |
| 2020-04-08 | 2020-04-06 | 1.950 | 171,000 | -20,000 | 0.01% | 333,450 |
| 2020-04-07 | 2020-04-03 | 2.010 | 191,000 | +11,000 | 0.01% | 383,910 |
| 2020-04-03 | 2020-04-01 | 1.940 | 180,000 | -1,000 | 0.01% | 349,200 |
| 2020-04-02 | 2020-03-31 | 1.900 | 181,000 | -3,000 | 0.01% | 343,900 |
| 2020-04-01 | 2020-03-30 | 1.850 | 184,000 | +2,000 | 0.01% | 340,400 |
| 2020-03-30 | 2020-03-26 | 1.850 | 182,000 | -3,000 | 0.01% | 336,700 |
| 2020-03-27 | 2020-03-25 | 1.920 | 185,000 | -2,000 | 0.01% | 355,200 |
| 2020-03-25 | 2020-03-23 | 1.990 | 187,000 | -8,000 | 0.01% | 372,130 |
| 2020-03-24 | 2020-03-20 | 2.030 | 195,000 | -28,000 | 0.01% | 395,850 |
| 2020-03-23 | 2020-03-19 | 1.780 | 223,000 | -15,000 | 0.01% | 396,940 |
| 2020-03-20 | 2020-03-18 | 1.770 | 238,000 | -128,000 | 0.01% | 421,260 |
| 2020-03-19 | 2020-03-17 | 1.860 | 366,000 | -118,000 | 0.02% | 680,760 |
| 2020-03-18 | 2020-03-16 | 1.950 | 484,000 | +115,000 | 0.03% | 943,800 |
| 2020-03-17 | 2020-03-13 | 2.100 | 369,000 | 0.02% | 774,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy