History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 1,324,000 | +0 | 0.33% | 264,800 |
| 2025-10-13 | 2025-10-09 | 0.200 | 1,324,000 | +0 | 0.33% | 264,800 |
| 2025-10-10 | 2025-10-08 | 0.200 | 1,324,000 | +0 | 0.33% | 264,800 |
| 2025-10-09 | 2025-10-06 | 0.201 | 1,324,000 | +0 | 0.33% | 266,124 |
| 2025-10-08 | 2025-10-03 | 0.201 | 1,324,000 | +0 | 0.33% | 266,124 |
| 2025-10-06 | 2025-10-02 | 0.206 | 1,324,000 | +0 | 0.33% | 272,744 |
| 2025-10-03 | 2025-09-30 | 0.206 | 1,324,000 | +0 | 0.33% | 272,744 |
| 2025-10-02 | 2025-09-29 | 0.207 | 1,324,000 | +0 | 0.33% | 274,068 |
| 2025-09-30 | 2025-09-26 | 0.215 | 1,324,000 | +0 | 0.33% | 284,660 |
| 2025-09-29 | 2025-09-25 | 0.222 | 1,324,000 | +0 | 0.33% | 293,928 |
| 2025-09-26 | 2025-09-24 | 0.222 | 1,324,000 | +0 | 0.33% | 293,928 |
| 2025-09-25 | 2025-09-23 | 0.223 | 1,324,000 | +0 | 0.33% | 295,252 |
| 2025-09-24 | 2025-09-22 | 0.223 | 1,324,000 | +0 | 0.33% | 295,252 |
| 2025-09-23 | 2025-09-19 | 0.224 | 1,324,000 | +0 | 0.33% | 296,576 |
| 2025-09-22 | 2025-09-18 | 0.249 | 1,324,000 | +0 | 0.33% | 329,676 |
| 2025-09-19 | 2025-09-17 | 0.247 | 1,324,000 | +0 | 0.33% | 327,028 |
| 2025-09-18 | 2025-09-16 | 0.249 | 1,324,000 | +0 | 0.33% | 329,676 |
| 2025-09-17 | 2025-09-15 | 0.249 | 1,324,000 | +0 | 0.33% | 329,676 |
| 2025-09-16 | 2025-09-12 | 0.249 | 1,324,000 | +0 | 0.33% | 329,676 |
| 2025-09-15 | 2025-09-11 | 0.245 | 1,324,000 | +0 | 0.33% | 324,380 |
| 2025-09-12 | 2025-09-10 | 0.246 | 1,324,000 | +0 | 0.33% | 325,704 |
| 2025-09-11 | 2025-09-09 | 0.248 | 1,324,000 | +0 | 0.33% | 328,352 |
| 2025-09-10 | 2025-09-08 | 0.243 | 1,324,000 | +0 | 0.33% | 321,732 |
| 2025-09-09 | 2025-09-05 | 0.250 | 1,324,000 | +0 | 0.33% | 331,000 |
| 2025-09-08 | 2025-09-04 | 0.240 | 1,324,000 | +0 | 0.33% | 317,760 |
| 2025-09-05 | 2025-09-03 | 0.240 | 1,324,000 | +0 | 0.33% | 317,760 |
| 2025-09-04 | 2025-09-02 | 0.243 | 1,324,000 | +0 | 0.33% | 321,732 |
| 2025-09-03 | 2025-09-01 | 0.238 | 1,324,000 | +0 | 0.33% | 315,112 |
| 2025-09-02 | 2025-08-29 | 0.265 | 1,324,000 | +0 | 0.33% | 350,860 |
| 2025-09-01 | 2025-08-28 | 0.280 | 1,324,000 | +0 | 0.33% | 370,720 |
| 2025-08-29 | 2025-08-27 | 0.280 | 1,324,000 | +0 | 0.33% | 370,720 |
| 2025-08-28 | 2025-08-26 | 0.285 | 1,324,000 | +0 | 0.33% | 377,340 |
| 2025-08-27 | 2025-08-25 | 0.233 | 1,324,000 | +0 | 0.33% | 308,492 |
| 2025-08-26 | 2025-08-22 | 0.236 | 1,324,000 | +0 | 0.33% | 312,464 |
| 2025-08-25 | 2025-08-21 | 0.238 | 1,324,000 | +0 | 0.33% | 315,112 |
| 2025-08-22 | 2025-08-20 | 0.238 | 1,324,000 | +0 | 0.33% | 315,112 |
| 2025-08-21 | 2025-08-19 | 0.234 | 1,324,000 | +0 | 0.33% | 309,816 |
| 2025-08-20 | 2025-08-18 | 0.235 | 1,324,000 | +0 | 0.33% | 311,140 |
| 2025-08-19 | 2025-08-15 | 0.249 | 1,324,000 | +0 | 0.33% | 329,676 |
| 2025-08-18 | 2025-08-14 | 0.249 | 1,324,000 | +0 | 0.33% | 329,676 |
| 2025-08-15 | 2025-08-13 | 0.243 | 1,324,000 | +0 | 0.33% | 321,732 |
| 2025-08-14 | 2025-08-12 | 0.226 | 1,324,000 | +10,000 | 0.33% | 299,224 |
| 2025-07-17 | 2025-07-15 | 0.186 | 1,314,000 | -2,000 | 0.32% | 244,404 |
| 2025-04-09 | 2025-04-07 | 0.159 | 1,316,000 | -2,000 | 0.32% | 209,244 |
| 2025-01-14 | 2025-01-10 | 0.163 | 1,318,000 | -50,000 | 0.33% | 214,834 |
| 2025-01-02 | 2024-12-27 | 0.170 | 1,368,000 | +50,000 | 0.34% | 232,560 |
| 2024-10-07 | 2024-10-03 | 0.198 | 1,318,000 | -52,000 | 0.33% | 260,964 |
| 2024-10-04 | 2024-10-02 | 0.196 | 1,370,000 | +40,000 | 0.34% | 268,520 |
| 2024-10-02 | 2024-09-27 | 0.195 | 1,330,000 | -6,000 | 0.33% | 259,350 |
| 2024-02-29 | 2024-02-27 | 0.178 | 1,336,000 | -3,000 | 0.33% | 237,808 |
| 2024-02-27 | 2024-02-23 | 0.176 | 1,339,000 | -38,000 | 0.33% | 235,664 |
| 2024-01-22 | 2024-01-18 | 0.170 | 1,377,000 | -2,000 | 0.34% | 234,090 |
| 2023-03-28 | 2023-03-24 | 0.199 | 1,379,000 | -40,000 | 0.34% | 274,421 |
| 2023-01-31 | 2023-01-27 | 0.223 | 1,419,000 | -6,000 | 0.35% | 316,437 |
| 2023-01-18 | 2023-01-16 | 0.222 | 1,425,000 | -14,000 | 0.35% | 316,350 |
| 2022-07-11 | 2022-07-07 | 0.260 | 1,439,000 | -486,000 | 0.36% | 374,140 |
| 2022-06-15 | 2022-06-13 | 0.255 | 1,925,000 | +56,000 | 0.47% | 490,875 |
| 2022-06-14 | 2022-06-10 | 0.255 | 1,869,000 | +64,000 | 0.46% | 476,595 |
| 2022-06-10 | 2022-06-08 | 0.255 | 1,805,000 | -30,000 | 0.45% | 460,275 |
| 2022-05-27 | 2022-05-25 | 0.239 | 1,835,000 | -40,000 | 0.45% | 438,565 |
| 2022-05-25 | 2022-05-23 | 0.236 | 1,875,000 | -180,000 | 0.46% | 442,500 |
| 2022-05-24 | 2022-05-20 | 0.205 | 2,055,000 | +200,000 | 0.51% | 421,275 |
| 2022-05-23 | 2022-05-19 | 0.203 | 1,855,000 | -50,000 | 0.46% | 376,565 |
| 2022-05-20 | 2022-05-18 | 0.214 | 1,905,000 | +50,000 | 0.47% | 407,670 |
| 2022-05-19 | 2022-05-17 | 0.239 | 1,855,000 | +16,000 | 0.46% | 443,345 |
| 2022-05-17 | 2022-05-13 | 0.260 | 1,839,000 | +16,000 | 0.45% | 478,140 |
| 2022-05-16 | 2022-05-12 | 0.285 | 1,823,000 | +78,000 | 0.45% | 519,555 |
| 2022-04-20 | 2022-04-14 | 0.410 | 1,745,000 | -10,000 | 0.43% | 715,450 |
| 2022-03-21 | 2022-03-17 | 0.470 | 1,755,000 | -90,000 | 0.43% | 824,850 |
| 2022-03-16 | 2022-03-14 | 0.470 | 1,845,000 | -10,000 | 0.46% | 867,150 |
| 2022-03-15 | 2022-03-11 | 0.430 | 1,855,000 | -94,000 | 0.46% | 797,650 |
| 2022-03-14 | 2022-03-10 | 0.420 | 1,949,000 | +10,000 | 0.48% | 818,580 |
| 2022-03-11 | 2022-03-09 | 0.395 | 1,939,000 | +90,000 | 0.48% | 765,905 |
| 2022-03-10 | 2022-03-08 | 0.600 | 1,849,000 | -4,000 | 0.46% | 1,109,400 |
| 2022-01-12 | 2022-01-10 | 0.690 | 1,853,000 | +2,000 | 0.46% | 1,278,570 |
| 2021-12-16 | 2021-12-14 | 0.600 | 1,851,000 | -38,000 | 0.46% | 1,110,600 |
| 2021-11-30 | 2021-11-26 | 0.780 | 1,889,000 | -2,000 | 0.47% | 1,473,420 |
| 2021-11-22 | 2021-11-18 | 0.790 | 1,891,000 | -4,000 | 0.47% | 1,493,890 |
| 2021-11-17 | 2021-11-15 | 0.780 | 1,895,000 | -4,000 | 0.47% | 1,478,100 |
| 2021-10-26 | 2021-10-22 | 0.820 | 1,899,000 | -42,000 | 0.47% | 1,557,180 |
| 2021-10-21 | 2021-10-19 | 0.760 | 1,941,000 | -72,000 | 0.48% | 1,475,160 |
| 2021-10-11 | 2021-10-07 | 0.730 | 2,013,000 | -10,000 | 0.50% | 1,469,490 |
| 2021-10-04 | 2021-09-29 | 0.720 | 2,023,000 | -20,000 | 0.50% | 1,456,560 |
| 2021-09-20 | 2021-09-16 | 0.690 | 2,043,000 | -90,000 | 0.50% | 1,409,670 |
| 2021-09-14 | 2021-09-10 | 0.700 | 2,133,000 | -8,000 | 0.53% | 1,493,100 |
| 2021-07-15 | 2021-07-13 | 0.690 | 2,141,000 | -250,000 | 0.53% | 1,477,290 |
| 2021-06-28 | 2021-06-24 | 0.680 | 2,391,000 | -2,000 | 0.59% | 1,625,880 |
| 2021-06-24 | 2021-06-22 | 0.680 | 2,393,000 | -262,000 | 0.59% | 1,627,240 |
| 2021-06-23 | 2021-06-21 | 0.690 | 2,655,000 | -50,000 | 0.66% | 1,831,950 |
| 2021-06-22 | 2021-06-18 | 0.690 | 2,705,000 | -30,000 | 0.67% | 1,866,450 |
| 2021-06-21 | 2021-06-17 | 0.680 | 2,735,000 | -2,000 | 0.67% | 1,859,800 |
| 2021-06-15 | 2021-06-10 | 0.670 | 2,737,000 | -68,000 | 0.68% | 1,833,790 |
| 2021-06-10 | 2021-06-08 | 0.690 | 2,805,000 | -4,000 | 0.69% | 1,935,450 |
| 2021-06-07 | 2021-06-03 | 0.700 | 2,809,000 | -12,000 | 0.69% | 1,966,300 |
| 2021-06-03 | 2021-06-01 | 0.700 | 2,821,000 | -20,000 | 0.70% | 1,974,700 |
| 2021-06-01 | 2021-05-28 | 0.690 | 2,841,000 | -10,000 | 0.70% | 1,960,290 |
| 2021-05-14 | 2021-05-12 | 0.700 | 2,851,000 | +10,000 | 0.70% | 1,995,700 |
| 2021-05-13 | 2021-05-11 | 0.710 | 2,841,000 | -20,000 | 0.70% | 2,017,110 |
| 2021-05-11 | 2021-05-07 | 0.710 | 2,861,000 | +50,000 | 0.71% | 2,031,310 |
| 2021-04-28 | 2021-04-26 | 0.710 | 2,811,000 | +40,000 | 0.69% | 1,995,810 |
| 2021-04-23 | 2021-04-21 | 0.720 | 2,771,000 | +60,000 | 0.68% | 1,995,120 |
| 2021-04-20 | 2021-04-16 | 0.730 | 2,711,000 | -2,000 | 0.67% | 1,979,030 |
| 2021-04-13 | 2021-04-09 | 0.730 | 2,713,000 | +30,000 | 0.67% | 1,980,490 |
| 2021-04-12 | 2021-04-08 | 0.730 | 2,683,000 | -24,000 | 0.66% | 1,958,590 |
| 2021-04-08 | 2021-04-01 | 0.700 | 2,707,000 | -4,000 | 0.67% | 1,894,900 |
| 2021-04-01 | 2021-03-30 | 0.700 | 2,711,000 | -20,000 | 0.67% | 1,897,700 |
| 2021-03-31 | 2021-03-29 | 0.680 | 2,731,000 | +94,000 | 0.67% | 1,857,080 |
| 2021-03-30 | 2021-03-26 | 0.680 | 2,637,000 | +20,000 | 0.65% | 1,793,160 |
| 2021-03-17 | 2021-03-15 | 0.660 | 2,617,000 | +20,000 | 0.65% | 1,727,220 |
| 2021-03-12 | 2021-03-10 | 0.700 | 2,597,000 | +2,000 | 0.64% | 1,817,900 |
| 2021-03-11 | 2021-03-09 | 0.700 | 2,595,000 | -2,000 | 0.64% | 1,816,500 |
| 2021-03-10 | 2021-03-08 | 0.680 | 2,597,000 | +30,000 | 0.64% | 1,765,960 |
| 2021-03-09 | 2021-03-05 | 0.730 | 2,567,000 | -6,000 | 0.63% | 1,873,910 |
| 2021-03-08 | 2021-03-04 | 0.780 | 2,573,000 | -6,000 | 0.63% | 2,006,940 |
| 2021-03-05 | 2021-03-03 | 0.780 | 2,579,000 | +16,000 | 0.64% | 2,011,620 |
| 2021-03-04 | 2021-03-02 | 0.770 | 2,563,000 | -540,000 | 0.63% | 1,973,510 |
| 2021-03-02 | 2021-02-26 | 0.810 | 3,103,000 | -18,000 | 0.77% | 2,513,430 |
| 2021-03-01 | 2021-02-25 | 0.840 | 3,121,000 | +6,000 | 0.77% | 2,621,640 |
| 2021-02-26 | 2021-02-24 | 0.810 | 3,115,000 | +20,000 | 0.77% | 2,523,150 |
| 2021-02-22 | 2021-02-18 | 0.850 | 3,095,000 | -10,000 | 0.76% | 2,630,750 |
| 2021-02-18 | 2021-02-16 | 0.830 | 3,105,000 | -150,000 | 0.77% | 2,577,150 |
| 2021-02-17 | 2021-02-11 | 0.810 | 3,255,000 | +110,000 | 0.80% | 2,636,550 |
| 2021-02-16 | 2021-02-09 | 0.850 | 3,145,000 | +38,000 | 0.78% | 2,673,250 |
| 2021-02-02 | 2021-01-29 | 0.870 | 3,107,000 | +20,000 | 0.77% | 2,703,090 |
| 2021-02-01 | 2021-01-28 | 0.870 | 3,087,000 | +4,000 | 0.76% | 2,685,690 |
| 2021-01-29 | 2021-01-27 | 0.890 | 3,083,000 | -2,000 | 0.76% | 2,743,870 |
| 2021-01-27 | 2021-01-25 | 0.890 | 3,085,000 | -6,000 | 0.76% | 2,745,650 |
| 2021-01-26 | 2021-01-22 | 0.870 | 3,091,000 | -54,000 | 0.76% | 2,689,170 |
| 2021-01-25 | 2021-01-21 | 0.900 | 3,145,000 | -66,000 | 0.78% | 2,830,500 |
| 2021-01-22 | 2021-01-20 | 0.880 | 3,211,000 | -222,000 | 0.79% | 2,825,680 |
| 2021-01-21 | 2021-01-19 | 0.900 | 3,433,000 | +10,000 | 0.85% | 3,089,700 |
| 2021-01-20 | 2021-01-18 | 0.920 | 3,423,000 | +50,000 | 0.84% | 3,149,160 |
| 2021-01-18 | 2021-01-14 | 0.940 | 3,373,000 | +10,000 | 0.83% | 3,170,620 |
| 2021-01-15 | 2021-01-13 | 0.940 | 3,363,000 | -20,000 | 0.83% | 3,161,220 |
| 2021-01-13 | 2021-01-11 | 0.930 | 3,383,000 | +20,000 | 0.83% | 3,146,190 |
| 2021-01-11 | 2021-01-07 | 0.950 | 3,363,000 | -48,000 | 0.83% | 3,194,850 |
| 2021-01-08 | 2021-01-06 | 1.040 | 3,411,000 | +164,000 | 0.84% | 3,547,440 |
| 2021-01-06 | 2021-01-04 | 1.010 | 3,247,000 | -18,000 | 0.80% | 3,279,470 |
| 2021-01-05 | 2020-12-31 | 1.020 | 3,265,000 | -132,000 | 0.81% | 3,330,300 |
| 2020-12-30 | 2020-12-28 | 0.980 | 3,397,000 | -44,000 | 0.84% | 3,329,060 |
| 2020-12-29 | 2020-12-24 | 1.050 | 3,441,000 | -10,000 | 0.85% | 3,613,050 |
| 2020-12-28 | 2020-12-22 | 1.060 | 3,451,000 | +6,000 | 0.85% | 3,658,060 |
| 2020-12-23 | 2020-12-21 | 1.060 | 3,445,000 | +4,000 | 0.85% | 3,651,700 |
| 2020-12-22 | 2020-12-18 | 1.100 | 3,441,000 | -72,000 | 0.85% | 3,785,100 |
| 2020-12-17 | 2020-12-15 | 0.950 | 3,513,000 | +30,000 | 0.87% | 3,337,350 |
| 2020-12-16 | 2020-12-14 | 0.890 | 3,483,000 | +50,000 | 0.86% | 3,099,870 |
| 2020-12-15 | 2020-12-11 | 0.900 | 3,433,000 | +12,000 | 0.85% | 3,089,700 |
| 2020-12-14 | 2020-12-10 | 0.910 | 3,421,000 | +100,000 | 0.84% | 3,113,110 |
| 2020-12-11 | 2020-12-09 | 0.950 | 3,321,000 | +20,000 | 0.82% | 3,154,950 |
| 2020-12-08 | 2020-12-04 | 1.050 | 3,301,000 | +58,000 | 0.81% | 3,466,050 |
| 2020-12-07 | 2020-12-03 | 1.050 | 3,243,000 | +28,000 | 0.80% | 3,405,150 |
| 2020-12-04 | 2020-12-02 | 1.060 | 3,215,000 | +122,000 | 0.79% | 3,407,900 |
| 2020-12-03 | 2020-12-01 | 1.080 | 3,093,000 | +16,000 | 0.76% | 3,340,440 |
| 2020-11-30 | 2020-11-26 | 1.120 | 3,077,000 | +116,000 | 0.76% | 3,446,240 |
| 2020-11-27 | 2020-11-25 | 1.090 | 2,961,000 | -10,000 | 0.73% | 3,227,490 |
| 2020-11-24 | 2020-11-20 | 1.080 | 2,971,000 | -22,000 | 0.73% | 3,208,680 |
| 2020-11-20 | 2020-11-18 | 1.070 | 2,993,000 | +2,000 | 0.74% | 3,202,510 |
| 2020-11-19 | 2020-11-17 | 1.060 | 2,991,000 | +16,000 | 0.74% | 3,170,460 |
| 2020-11-17 | 2020-11-13 | 1.080 | 2,975,000 | +10,000 | 0.73% | 3,213,000 |
| 2020-11-13 | 2020-11-11 | 1.080 | 2,965,000 | +2,000 | 0.73% | 3,202,200 |
| 2020-11-10 | 2020-11-06 | 1.070 | 2,963,000 | +12,000 | 0.73% | 3,170,410 |
| 2020-11-09 | 2020-11-05 | 1.070 | 2,951,000 | -38,000 | 0.73% | 3,157,570 |
| 2020-11-05 | 2020-11-03 | 1.060 | 2,989,000 | +32,000 | 0.74% | 3,168,340 |
| 2020-11-03 | 2020-10-30 | 1.110 | 2,957,000 | +20,000 | 0.73% | 3,282,270 |
| 2020-10-30 | 2020-10-28 | 1.150 | 2,937,000 | +26,000 | 0.72% | 3,377,550 |
| 2020-10-28 | 2020-10-23 | 1.130 | 2,911,000 | +24,000 | 0.72% | 3,289,430 |
| 2020-10-23 | 2020-10-21 | 1.120 | 2,887,000 | +40,000 | 0.71% | 3,233,440 |
| 2020-10-22 | 2020-10-20 | 1.160 | 2,847,000 | +8,000 | 0.70% | 3,302,520 |
| 2020-10-21 | 2020-10-19 | 1.170 | 2,839,000 | +2,000 | 0.70% | 3,321,630 |
| 2020-10-20 | 2020-10-16 | 1.190 | 2,837,000 | +40,000 | 0.70% | 3,376,030 |
| 2020-10-15 | 2020-10-12 | 1.230 | 2,797,000 | +20,000 | 0.69% | 3,440,310 |
| 2020-10-14 | 2020-10-09 | 1.230 | 2,777,000 | -32,000 | 0.69% | 3,415,710 |
| 2020-10-09 | 2020-10-07 | 1.250 | 2,809,000 | +16,000 | 0.69% | 3,511,250 |
| 2020-10-08 | 2020-10-06 | 1.260 | 2,793,000 | +28,000 | 0.69% | 3,519,180 |
| 2020-10-05 | 2020-09-29 | 1.280 | 2,765,000 | +10,000 | 0.68% | 3,539,200 |
| 2020-09-23 | 2020-09-21 | 1.280 | 2,755,000 | +20,000 | 0.68% | 3,526,400 |
| 2020-09-18 | 2020-09-16 | 1.340 | 2,735,000 | +20,000 | 0.67% | 3,664,900 |
| 2020-09-16 | 2020-09-14 | 1.360 | 2,715,000 | -4,000 | 0.67% | 3,692,400 |
| 2020-09-14 | 2020-09-10 | 1.360 | 2,719,000 | +8,000 | 0.67% | 3,697,840 |
| 2020-09-09 | 2020-09-07 | 1.410 | 2,711,000 | +2,000 | 0.67% | 3,822,510 |
| 2020-09-08 | 2020-09-04 | 1.420 | 2,709,000 | -94,000 | 0.67% | 3,846,780 |
| 2020-09-07 | 2020-09-03 | 1.370 | 2,803,000 | +40,000 | 0.69% | 3,840,110 |
| 2020-09-04 | 2020-09-02 | 1.380 | 2,763,000 | -72,000 | 0.68% | 3,812,940 |
| 2020-09-03 | 2020-09-01 | 1.400 | 2,835,000 | +10,000 | 0.70% | 3,969,000 |
| 2020-09-02 | 2020-08-31 | 1.420 | 2,825,000 | -308,000 | 0.70% | 4,011,500 |
| 2020-09-01 | 2020-08-28 | 1.480 | 3,133,000 | +52,000 | 0.77% | 4,636,840 |
| 2020-08-31 | 2020-08-27 | 1.380 | 3,081,000 | +278,000 | 0.76% | 4,251,780 |
| 2020-08-28 | 2020-08-26 | 1.370 | 2,803,000 | -48,000 | 0.69% | 3,840,110 |
| 2020-08-27 | 2020-08-25 | 1.420 | 2,851,000 | +44,000 | 0.70% | 4,048,420 |
| 2020-08-26 | 2020-08-24 | 1.460 | 2,807,000 | +30,000 | 0.69% | 4,098,220 |
| 2020-08-25 | 2020-08-21 | 1.420 | 2,777,000 | -318,000 | 0.69% | 3,943,340 |
| 2020-08-24 | 2020-08-20 | 1.430 | 3,095,000 | +2,000 | 0.76% | 4,425,850 |
| 2020-08-21 | 2020-08-19 | 1.450 | 3,093,000 | +36,000 | 0.76% | 4,484,850 |
| 2020-08-20 | 2020-08-18 | 1.490 | 3,057,000 | -72,000 | 0.75% | 4,554,930 |
| 2020-08-19 | 2020-08-17 | 1.500 | 3,129,000 | -12,000 | 0.77% | 4,693,500 |
| 2020-08-18 | 2020-08-14 | 1.560 | 3,141,000 | +2,000 | 0.77% | 4,899,960 |
| 2020-08-17 | 2020-08-13 | 1.570 | 3,139,000 | +14,000 | 0.77% | 4,928,230 |
| 2020-08-14 | 2020-08-12 | 1.560 | 3,125,000 | +50,000 | 0.77% | 4,875,000 |
| 2020-08-13 | 2020-08-11 | 1.550 | 3,075,000 | +406,000 | 0.76% | 4,766,250 |
| 2020-08-12 | 2020-08-10 | 1.670 | 2,669,000 | +588,000 | 0.66% | 4,457,230 |
| 2020-08-11 | 2020-08-07 | 1.470 | 2,081,000 | -78,000 | 0.51% | 3,059,070 |
| 2020-08-10 | 2020-08-06 | 1.510 | 2,159,000 | -176,000 | 0.53% | 3,260,090 |
| 2020-08-07 | 2020-08-05 | 1.320 | 2,335,000 | +26,000 | 0.58% | 3,082,200 |
| 2020-08-06 | 2020-08-04 | 1.310 | 2,309,000 | +14,000 | 0.57% | 3,024,790 |
| 2020-08-05 | 2020-08-03 | 1.340 | 2,295,000 | +26,000 | 0.57% | 3,075,300 |
| 2020-08-04 | 2020-07-31 | 1.360 | 2,269,000 | -174,000 | 0.56% | 3,085,840 |
| 2020-08-03 | 2020-07-30 | 1.380 | 2,443,000 | +78,000 | 0.60% | 3,371,340 |
| 2020-07-31 | 2020-07-29 | 1.400 | 2,365,000 | -36,000 | 0.58% | 3,311,000 |
| 2020-07-30 | 2020-07-28 | 1.390 | 2,401,000 | -40,000 | 0.59% | 3,337,390 |
| 2020-07-29 | 2020-07-27 | 1.380 | 2,441,000 | -78,000 | 0.60% | 3,368,580 |
| 2020-07-28 | 2020-07-24 | 1.410 | 2,519,000 | +16,000 | 0.62% | 3,551,790 |
| 2020-07-27 | 2020-07-23 | 1.420 | 2,503,000 | -8,000 | 0.62% | 3,554,260 |
| 2020-07-24 | 2020-07-22 | 1.420 | 2,511,000 | +20,000 | 0.62% | 3,565,620 |
| 2020-07-23 | 2020-07-21 | 1.420 | 2,491,000 | +24,000 | 0.61% | 3,537,220 |
| 2020-07-22 | 2020-07-20 | 1.400 | 2,467,000 | +22,000 | 0.61% | 3,453,800 |
| 2020-07-21 | 2020-07-17 | 1.370 | 2,445,000 | +38,000 | 0.60% | 3,349,650 |
| 2020-07-20 | 2020-07-16 | 1.360 | 2,407,000 | -12,000 | 0.59% | 3,273,520 |
| 2020-07-15 | 2020-07-13 | 1.440 | 2,419,000 | +4,000 | 0.60% | 3,483,360 |
| 2020-07-14 | 2020-07-10 | 1.430 | 2,415,000 | +58,000 | 0.60% | 3,453,450 |
| 2020-07-13 | 2020-07-09 | 1.500 | 2,357,000 | -10,000 | 0.58% | 3,535,500 |
| 2020-07-10 | 2020-07-08 | 1.550 | 2,367,000 | +34,000 | 0.58% | 3,668,850 |
| 2020-07-09 | 2020-07-07 | 1.540 | 2,333,000 | -230,000 | 0.58% | 3,592,820 |
| 2020-07-08 | 2020-07-06 | 1.560 | 2,563,000 | +162,000 | 0.63% | 3,998,280 |
| 2020-07-07 | 2020-07-03 | 1.520 | 2,401,000 | -74,000 | 0.59% | 3,649,520 |
| 2020-07-06 | 2020-07-02 | 1.520 | 2,475,000 | +104,000 | 0.61% | 3,762,000 |
| 2020-07-02 | 2020-06-29 | 1.490 | 2,371,000 | -32,000 | 0.58% | 3,532,790 |
| 2020-06-30 | 2020-06-26 | 1.540 | 2,403,000 | -34,000 | 0.59% | 3,700,620 |
| 2020-06-26 | 2020-06-23 | 1.400 | 2,437,000 | -40,000 | 0.60% | 3,411,800 |
| 2020-06-24 | 2020-06-22 | 1.380 | 2,477,000 | -4,000 | 0.61% | 3,418,260 |
| 2020-06-23 | 2020-06-19 | 1.380 | 2,481,000 | +60,000 | 0.61% | 3,423,780 |
| 2020-06-19 | 2020-06-17 | 1.370 | 2,421,000 | -136,000 | 0.60% | 3,316,770 |
| 2020-06-18 | 2020-06-16 | 1.380 | 2,557,000 | -256,000 | 0.63% | 3,528,660 |
| 2020-06-17 | 2020-06-15 | 1.390 | 2,813,000 | -36,000 | 0.69% | 3,910,070 |
| 2020-06-16 | 2020-06-12 | 1.450 | 2,849,000 | -68,000 | 0.70% | 4,131,050 |
| 2020-06-15 | 2020-06-11 | 1.450 | 2,917,000 | +396,000 | 0.72% | 4,229,650 |
| 2020-06-12 | 2020-06-10 | 1.390 | 2,521,000 | +64,000 | 0.62% | 3,504,190 |
| 2020-06-11 | 2020-06-09 | 1.270 | 2,457,000 | -32,000 | 0.61% | 3,120,390 |
| 2020-06-10 | 2020-06-08 | 1.260 | 2,489,000 | -82,000 | 0.61% | 3,136,140 |
| 2020-06-09 | 2020-06-05 | 1.270 | 2,571,000 | -12,000 | 0.63% | 3,265,170 |
| 2020-06-08 | 2020-06-04 | 1.250 | 2,583,000 | -10,000 | 0.64% | 3,228,750 |
| 2020-06-05 | 2020-06-03 | 1.270 | 2,593,000 | +40,000 | 0.64% | 3,293,110 |
| 2020-06-04 | 2020-06-02 | 1.250 | 2,553,000 | -8,000 | 0.63% | 3,191,250 |
| 2020-06-03 | 2020-06-01 | 1.250 | 2,561,000 | -22,000 | 0.63% | 3,201,250 |
| 2020-06-02 | 2020-05-29 | 1.210 | 2,583,000 | -20,000 | 0.64% | 3,125,430 |
| 2020-06-01 | 2020-05-28 | 1.220 | 2,603,000 | -30,000 | 0.64% | 3,175,660 |
| 2020-05-29 | 2020-05-27 | 1.230 | 2,633,000 | -62,000 | 0.65% | 3,238,590 |
| 2020-05-28 | 2020-05-26 | 1.250 | 2,695,000 | -40,000 | 0.66% | 3,368,750 |
| 2020-05-27 | 2020-05-25 | 1.180 | 2,735,000 | -56,000 | 0.67% | 3,227,300 |
| 2020-05-26 | 2020-05-22 | 1.190 | 2,791,000 | +32,000 | 0.69% | 3,321,290 |
| 2020-05-25 | 2020-05-21 | 1.230 | 2,759,000 | -138,000 | 0.68% | 3,393,570 |
| 2020-05-22 | 2020-05-20 | 1.240 | 2,897,000 | +94,000 | 0.71% | 3,592,280 |
| 2020-05-21 | 2020-05-19 | 1.250 | 2,803,000 | -354,000 | 0.69% | 3,503,750 |
| 2020-05-20 | 2020-05-18 | 1.240 | 3,157,000 | +60,000 | 0.78% | 3,914,680 |
| 2020-05-19 | 2020-05-15 | 1.300 | 3,097,000 | -58,000 | 0.76% | 4,026,100 |
| 2020-05-18 | 2020-05-14 | 1.330 | 3,155,000 | -16,000 | 0.78% | 4,196,150 |
| 2020-05-15 | 2020-05-13 | 1.330 | 3,171,000 | -40,000 | 0.78% | 4,217,430 |
| 2020-05-14 | 2020-05-12 | 1.340 | 3,211,000 | -20,000 | 0.79% | 4,302,740 |
| 2020-05-13 | 2020-05-11 | 1.340 | 3,231,000 | -20,000 | 0.80% | 4,329,540 |
| 2020-05-12 | 2020-05-08 | 1.350 | 3,251,000 | +62,000 | 0.80% | 4,388,850 |
| 2020-05-11 | 2020-05-07 | 1.310 | 3,189,000 | +24,000 | 0.79% | 4,177,590 |
| 2020-05-08 | 2020-05-06 | 1.320 | 3,165,000 | +30,000 | 0.78% | 4,177,800 |
| 2020-05-07 | 2020-05-05 | 1.340 | 3,135,000 | +66,000 | 0.77% | 4,200,900 |
| 2020-05-06 | 2020-05-04 | 1.340 | 3,069,000 | -20,000 | 0.76% | 4,112,460 |
| 2020-05-05 | 2020-04-29 | 1.370 | 3,089,000 | -48,000 | 0.76% | 4,231,930 |
| 2020-05-04 | 2020-04-28 | 1.360 | 3,137,000 | +62,000 | 0.77% | 4,266,320 |
| 2020-04-29 | 2020-04-27 | 1.390 | 3,075,000 | -124,000 | 0.76% | 4,274,250 |
| 2020-04-28 | 2020-04-24 | 1.400 | 3,199,000 | -30,000 | 0.79% | 4,478,600 |
| 2020-04-27 | 2020-04-23 | 1.410 | 3,229,000 | +48,000 | 0.80% | 4,552,890 |
| 2020-04-24 | 2020-04-22 | 1.360 | 3,181,000 | -54,000 | 0.78% | 4,326,160 |
| 2020-04-23 | 2020-04-21 | 1.340 | 3,235,000 | -56,000 | 0.80% | 4,334,900 |
| 2020-04-22 | 2020-04-20 | 1.420 | 3,291,000 | -80,000 | 0.81% | 4,673,220 |
| 2020-04-21 | 2020-04-17 | 1.440 | 3,371,000 | +44,000 | 0.83% | 4,854,240 |
| 2020-04-20 | 2020-04-16 | 1.480 | 3,327,000 | +134,000 | 0.82% | 4,923,960 |
| 2020-04-17 | 2020-04-15 | 1.410 | 3,193,000 | -492,000 | 0.79% | 4,502,130 |
| 2020-04-16 | 2020-04-14 | 1.440 | 3,685,000 | +556,000 | 0.91% | 5,306,400 |
| 2020-04-15 | 2020-04-09 | 1.510 | 3,129,000 | -6,000 | 0.77% | 4,724,790 |
| 2020-04-14 | 2020-04-08 | 1.350 | 3,135,000 | +52,000 | 0.77% | 4,232,250 |
| 2020-04-09 | 2020-04-07 | 1.250 | 3,083,000 | -302,000 | 0.76% | 3,853,750 |
| 2020-04-08 | 2020-04-06 | 1.230 | 3,385,000 | +30,000 | 0.84% | 4,163,550 |
| 2020-04-07 | 2020-04-03 | 1.200 | 3,355,000 | +72,000 | 0.83% | 4,026,000 |
| 2020-04-06 | 2020-04-02 | 1.330 | 3,283,000 | +65,000 | 0.81% | 4,366,390 |
| 2020-04-03 | 2020-04-01 | 1.150 | 3,218,000 | -56,000 | 0.80% | 3,700,700 |
| 2020-04-02 | 2020-03-31 | 1.150 | 3,274,000 | +82,000 | 0.82% | 3,765,100 |
| 2020-04-01 | 2020-03-30 | 1.270 | 3,192,000 | +100,000 | 0.80% | 4,053,840 |
| 2020-03-31 | 2020-03-27 | 1.320 | 3,092,000 | -114,000 | 0.77% | 4,081,440 |
| 2020-03-30 | 2020-03-26 | 1.350 | 3,206,000 | -58,000 | 0.80% | 4,328,100 |
| 2020-03-27 | 2020-03-25 | 1.390 | 3,264,000 | +86,000 | 0.82% | 4,536,960 |
| 2020-03-26 | 2020-03-24 | 1.370 | 3,178,000 | -8,000 | 0.79% | 4,353,860 |
| 2020-03-25 | 2020-03-23 | 1.260 | 3,186,000 | +48,000 | 0.80% | 4,014,360 |
| 2020-03-24 | 2020-03-20 | 1.390 | 3,138,000 | +52,000 | 0.78% | 4,361,820 |
| 2020-03-23 | 2020-03-19 | 1.270 | 3,086,000 | -80,000 | 0.77% | 3,919,220 |
| 2020-03-20 | 2020-03-18 | 1.350 | 3,166,000 | -36,000 | 0.79% | 4,274,100 |
| 2020-03-19 | 2020-03-17 | 1.490 | 3,202,000 | +278,000 | 0.80% | 4,770,980 |
| 2020-03-18 | 2020-03-16 | 1.570 | 2,924,000 | +746,000 | 0.73% | 4,590,680 |
| 2020-03-17 | 2020-03-13 | 1.720 | 2,178,000 | 0.54% | 3,746,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy