History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 780,000 | +0 | 0.19% | 156,000 |
| 2025-10-13 | 2025-10-09 | 0.200 | 780,000 | +0 | 0.19% | 156,000 |
| 2025-10-10 | 2025-10-08 | 0.200 | 780,000 | +0 | 0.19% | 156,000 |
| 2025-10-09 | 2025-10-06 | 0.201 | 780,000 | +0 | 0.19% | 156,780 |
| 2025-10-08 | 2025-10-03 | 0.201 | 780,000 | +0 | 0.19% | 156,780 |
| 2025-10-06 | 2025-10-02 | 0.206 | 780,000 | +0 | 0.19% | 160,680 |
| 2025-10-03 | 2025-09-30 | 0.206 | 780,000 | +0 | 0.19% | 160,680 |
| 2025-10-02 | 2025-09-29 | 0.207 | 780,000 | +0 | 0.19% | 161,460 |
| 2025-09-30 | 2025-09-26 | 0.215 | 780,000 | +0 | 0.19% | 167,700 |
| 2025-09-29 | 2025-09-25 | 0.222 | 780,000 | +0 | 0.19% | 173,160 |
| 2025-09-26 | 2025-09-24 | 0.222 | 780,000 | +0 | 0.19% | 173,160 |
| 2025-09-25 | 2025-09-23 | 0.223 | 780,000 | +0 | 0.19% | 173,940 |
| 2025-09-24 | 2025-09-22 | 0.223 | 780,000 | +0 | 0.19% | 173,940 |
| 2025-09-23 | 2025-09-19 | 0.224 | 780,000 | +0 | 0.19% | 174,720 |
| 2025-09-22 | 2025-09-18 | 0.249 | 780,000 | +0 | 0.19% | 194,220 |
| 2025-09-19 | 2025-09-17 | 0.247 | 780,000 | +0 | 0.19% | 192,660 |
| 2025-09-18 | 2025-09-16 | 0.249 | 780,000 | +0 | 0.19% | 194,220 |
| 2025-09-17 | 2025-09-15 | 0.249 | 780,000 | +0 | 0.19% | 194,220 |
| 2025-09-16 | 2025-09-12 | 0.249 | 780,000 | +0 | 0.19% | 194,220 |
| 2025-09-15 | 2025-09-11 | 0.245 | 780,000 | +0 | 0.19% | 191,100 |
| 2025-09-12 | 2025-09-10 | 0.246 | 780,000 | +0 | 0.19% | 191,880 |
| 2025-09-11 | 2025-09-09 | 0.248 | 780,000 | +0 | 0.19% | 193,440 |
| 2025-09-10 | 2025-09-08 | 0.243 | 780,000 | +0 | 0.19% | 189,540 |
| 2025-09-09 | 2025-09-05 | 0.250 | 780,000 | +0 | 0.19% | 195,000 |
| 2025-09-08 | 2025-09-04 | 0.240 | 780,000 | +0 | 0.19% | 187,200 |
| 2025-09-05 | 2025-09-03 | 0.240 | 780,000 | +0 | 0.19% | 187,200 |
| 2025-09-04 | 2025-09-02 | 0.243 | 780,000 | +0 | 0.19% | 189,540 |
| 2025-09-03 | 2025-09-01 | 0.238 | 780,000 | +0 | 0.19% | 185,640 |
| 2025-09-02 | 2025-08-29 | 0.265 | 780,000 | +0 | 0.19% | 206,700 |
| 2025-09-01 | 2025-08-28 | 0.280 | 780,000 | +0 | 0.19% | 218,400 |
| 2025-08-29 | 2025-08-27 | 0.280 | 780,000 | +0 | 0.19% | 218,400 |
| 2025-08-28 | 2025-08-26 | 0.285 | 780,000 | +0 | 0.19% | 222,300 |
| 2025-08-27 | 2025-08-25 | 0.233 | 780,000 | +0 | 0.19% | 181,740 |
| 2025-08-26 | 2025-08-22 | 0.236 | 780,000 | +0 | 0.19% | 184,080 |
| 2025-08-25 | 2025-08-21 | 0.238 | 780,000 | +0 | 0.19% | 185,640 |
| 2025-08-22 | 2025-08-20 | 0.238 | 780,000 | +0 | 0.19% | 185,640 |
| 2025-08-21 | 2025-08-19 | 0.234 | 780,000 | +0 | 0.19% | 182,520 |
| 2025-08-20 | 2025-08-18 | 0.235 | 780,000 | +0 | 0.19% | 183,300 |
| 2025-08-19 | 2025-08-15 | 0.249 | 780,000 | +0 | 0.19% | 194,220 |
| 2025-08-18 | 2025-08-14 | 0.249 | 780,000 | +0 | 0.19% | 194,220 |
| 2025-08-15 | 2025-08-13 | 0.243 | 780,000 | +0 | 0.19% | 189,540 |
| 2025-08-14 | 2025-08-12 | 0.226 | 780,000 | +0 | 0.19% | 176,280 |
| 2025-08-13 | 2025-08-11 | 0.214 | 780,000 | +0 | 0.19% | 166,920 |
| 2025-08-12 | 2025-08-08 | 0.199 | 780,000 | +0 | 0.19% | 155,220 |
| 2025-08-11 | 2025-08-07 | 0.184 | 780,000 | +0 | 0.19% | 143,520 |
| 2025-08-08 | 2025-08-06 | 0.178 | 780,000 | +0 | 0.19% | 138,840 |
| 2025-08-07 | 2025-08-05 | 0.174 | 780,000 | +0 | 0.19% | 135,720 |
| 2025-08-06 | 2025-08-04 | 0.174 | 780,000 | +0 | 0.19% | 135,720 |
| 2025-08-05 | 2025-08-01 | 0.175 | 780,000 | +0 | 0.19% | 136,500 |
| 2025-08-04 | 2025-07-31 | 0.177 | 780,000 | +0 | 0.19% | 138,060 |
| 2025-08-01 | 2025-07-30 | 0.194 | 780,000 | +0 | 0.19% | 151,320 |
| 2025-07-31 | 2025-07-29 | 0.202 | 780,000 | +0 | 0.19% | 157,560 |
| 2025-07-30 | 2025-07-28 | 0.192 | 780,000 | +0 | 0.19% | 149,760 |
| 2025-07-29 | 2025-07-25 | 0.184 | 780,000 | +0 | 0.19% | 143,520 |
| 2025-07-28 | 2025-07-24 | 0.182 | 780,000 | +0 | 0.19% | 141,960 |
| 2025-07-25 | 2025-07-23 | 0.180 | 780,000 | +0 | 0.19% | 140,400 |
| 2025-07-24 | 2025-07-22 | 0.180 | 780,000 | +0 | 0.19% | 140,400 |
| 2025-07-23 | 2025-07-21 | 0.178 | 780,000 | +0 | 0.19% | 138,840 |
| 2025-07-22 | 2025-07-18 | 0.180 | 780,000 | +0 | 0.19% | 140,400 |
| 2025-07-21 | 2025-07-17 | 0.180 | 780,000 | +0 | 0.19% | 140,400 |
| 2025-07-18 | 2025-07-16 | 0.182 | 780,000 | +0 | 0.19% | 141,960 |
| 2025-07-17 | 2025-07-15 | 0.186 | 780,000 | +0 | 0.19% | 145,080 |
| 2025-07-16 | 2025-07-14 | 0.176 | 780,000 | +0 | 0.19% | 137,280 |
| 2025-07-15 | 2025-07-11 | 0.175 | 780,000 | +0 | 0.19% | 136,500 |
| 2025-07-14 | 2025-07-10 | 0.175 | 780,000 | +0 | 0.19% | 136,500 |
| 2025-07-11 | 2025-07-09 | 0.175 | 780,000 | +0 | 0.19% | 136,500 |
| 2025-07-10 | 2025-07-08 | 0.175 | 780,000 | +0 | 0.19% | 136,500 |
| 2025-07-09 | 2025-07-07 | 0.175 | 780,000 | +0 | 0.19% | 136,500 |
| 2025-07-08 | 2025-07-04 | 0.176 | 780,000 | +0 | 0.19% | 137,280 |
| 2025-07-07 | 2025-07-03 | 0.173 | 780,000 | +0 | 0.19% | 134,940 |
| 2025-07-04 | 2025-07-02 | 0.173 | 780,000 | +0 | 0.19% | 134,940 |
| 2025-07-03 | 2025-06-30 | 0.175 | 780,000 | +0 | 0.19% | 136,500 |
| 2025-07-02 | 2025-06-27 | 0.175 | 780,000 | +0 | 0.19% | 136,500 |
| 2025-06-30 | 2025-06-26 | 0.175 | 780,000 | +0 | 0.19% | 136,500 |
| 2025-06-27 | 2025-06-25 | 0.175 | 780,000 | +0 | 0.19% | 136,500 |
| 2025-06-26 | 2025-06-24 | 0.175 | 780,000 | +0 | 0.19% | 136,500 |
| 2025-06-25 | 2025-06-23 | 0.170 | 780,000 | +0 | 0.19% | 132,600 |
| 2025-06-24 | 2025-06-20 | 0.175 | 780,000 | +0 | 0.19% | 136,500 |
| 2025-06-23 | 2025-06-19 | 0.175 | 780,000 | +0 | 0.19% | 136,500 |
| 2025-06-20 | 2025-06-18 | 0.175 | 780,000 | +0 | 0.19% | 136,500 |
| 2025-06-19 | 2025-06-17 | 0.176 | 780,000 | +0 | 0.19% | 137,280 |
| 2025-06-18 | 2025-06-16 | 0.175 | 780,000 | +0 | 0.19% | 136,500 |
| 2025-06-17 | 2025-06-13 | 0.175 | 780,000 | +0 | 0.19% | 136,500 |
| 2025-06-16 | 2025-06-12 | 0.174 | 780,000 | +0 | 0.19% | 135,720 |
| 2025-06-13 | 2025-06-11 | 0.174 | 780,000 | +0 | 0.19% | 135,720 |
| 2025-06-12 | 2025-06-10 | 0.169 | 780,000 | +0 | 0.19% | 131,820 |
| 2025-06-11 | 2025-06-09 | 0.170 | 780,000 | +0 | 0.19% | 132,600 |
| 2025-06-10 | 2025-06-06 | 0.171 | 780,000 | +0 | 0.19% | 133,380 |
| 2025-06-09 | 2025-06-05 | 0.173 | 780,000 | +0 | 0.19% | 134,940 |
| 2025-06-06 | 2025-06-04 | 0.173 | 780,000 | +0 | 0.19% | 134,940 |
| 2025-06-05 | 2025-06-03 | 0.173 | 780,000 | +0 | 0.19% | 134,940 |
| 2025-06-04 | 2025-06-02 | 0.174 | 780,000 | +0 | 0.19% | 135,720 |
| 2025-06-03 | 2025-05-30 | 0.174 | 780,000 | +0 | 0.19% | 135,720 |
| 2025-06-02 | 2025-05-29 | 0.172 | 780,000 | +0 | 0.19% | 134,160 |
| 2025-05-30 | 2025-05-28 | 0.172 | 780,000 | +0 | 0.19% | 134,160 |
| 2025-05-29 | 2025-05-27 | 0.169 | 780,000 | +0 | 0.19% | 131,820 |
| 2025-05-28 | 2025-05-26 | 0.170 | 780,000 | +0 | 0.19% | 132,600 |
| 2025-05-27 | 2025-05-23 | 0.170 | 780,000 | +0 | 0.19% | 132,600 |
| 2025-05-26 | 2025-05-22 | 0.170 | 780,000 | +0 | 0.19% | 132,600 |
| 2025-05-23 | 2025-05-21 | 0.173 | 780,000 | +0 | 0.19% | 134,940 |
| 2025-05-22 | 2025-05-20 | 0.173 | 780,000 | +0 | 0.19% | 134,940 |
| 2025-05-21 | 2025-05-19 | 0.173 | 780,000 | +0 | 0.19% | 134,940 |
| 2025-05-20 | 2025-05-16 | 0.173 | 780,000 | +0 | 0.19% | 134,940 |
| 2025-05-19 | 2025-05-15 | 0.173 | 780,000 | +0 | 0.19% | 134,940 |
| 2025-05-16 | 2025-05-14 | 0.170 | 780,000 | +0 | 0.19% | 132,600 |
| 2025-05-15 | 2025-05-13 | 0.174 | 780,000 | +0 | 0.19% | 135,720 |
| 2025-05-14 | 2025-05-12 | 0.175 | 780,000 | +0 | 0.19% | 136,500 |
| 2025-05-13 | 2025-05-09 | 0.175 | 780,000 | +0 | 0.19% | 136,500 |
| 2025-05-12 | 2025-05-08 | 0.174 | 780,000 | +0 | 0.19% | 135,720 |
| 2025-05-09 | 2025-05-07 | 0.174 | 780,000 | +0 | 0.19% | 135,720 |
| 2025-05-08 | 2025-05-06 | 0.174 | 780,000 | +0 | 0.19% | 135,720 |
| 2025-05-07 | 2025-05-02 | 0.175 | 780,000 | +0 | 0.19% | 136,500 |
| 2025-05-06 | 2025-04-30 | 0.175 | 780,000 | +0 | 0.19% | 136,500 |
| 2025-05-02 | 2025-04-29 | 0.176 | 780,000 | +0 | 0.19% | 137,280 |
| 2025-04-30 | 2025-04-28 | 0.175 | 780,000 | +0 | 0.19% | 136,500 |
| 2025-04-29 | 2025-04-25 | 0.172 | 780,000 | +0 | 0.19% | 134,160 |
| 2025-04-28 | 2025-04-24 | 0.168 | 780,000 | +0 | 0.19% | 131,040 |
| 2025-04-25 | 2025-04-23 | 0.162 | 780,000 | +0 | 0.19% | 126,360 |
| 2025-04-24 | 2025-04-22 | 0.174 | 780,000 | +0 | 0.19% | 135,720 |
| 2025-04-23 | 2025-04-17 | 0.173 | 780,000 | +0 | 0.19% | 134,940 |
| 2025-04-22 | 2025-04-16 | 0.177 | 780,000 | +0 | 0.19% | 138,060 |
| 2025-04-17 | 2025-04-15 | 0.166 | 780,000 | +0 | 0.19% | 129,480 |
| 2025-04-16 | 2025-04-14 | 0.165 | 780,000 | +0 | 0.19% | 128,700 |
| 2025-04-15 | 2025-04-11 | 0.158 | 780,000 | +0 | 0.19% | 123,240 |
| 2025-04-14 | 2025-04-10 | 0.158 | 780,000 | +0 | 0.19% | 123,240 |
| 2025-04-11 | 2025-04-09 | 0.158 | 780,000 | +0 | 0.19% | 123,240 |
| 2025-04-10 | 2025-04-08 | 0.158 | 780,000 | +0 | 0.19% | 123,240 |
| 2025-04-09 | 2025-04-07 | 0.159 | 780,000 | +0 | 0.19% | 124,020 |
| 2025-04-08 | 2025-04-03 | 0.175 | 780,000 | +0 | 0.19% | 136,500 |
| 2025-04-07 | 2025-04-02 | 0.175 | 780,000 | +0 | 0.19% | 136,500 |
| 2025-04-03 | 2025-04-01 | 0.175 | 780,000 | +0 | 0.19% | 136,500 |
| 2025-04-02 | 2025-03-31 | 0.172 | 780,000 | +0 | 0.19% | 134,160 |
| 2025-04-01 | 2025-03-28 | 0.170 | 780,000 | +0 | 0.19% | 132,600 |
| 2025-03-31 | 2025-03-27 | 0.170 | 780,000 | +0 | 0.19% | 132,600 |
| 2025-03-28 | 2025-03-26 | 0.170 | 780,000 | +0 | 0.19% | 132,600 |
| 2025-03-27 | 2025-03-25 | 0.176 | 780,000 | +0 | 0.19% | 137,280 |
| 2025-03-26 | 2025-03-24 | 0.177 | 780,000 | +0 | 0.19% | 138,060 |
| 2025-03-25 | 2025-03-21 | 0.180 | 780,000 | +0 | 0.19% | 140,400 |
| 2025-03-24 | 2025-03-20 | 0.172 | 780,000 | +0 | 0.19% | 134,160 |
| 2025-03-21 | 2025-03-19 | 0.172 | 780,000 | +0 | 0.19% | 134,160 |
| 2025-03-20 | 2025-03-18 | 0.174 | 780,000 | +0 | 0.19% | 135,720 |
| 2025-03-19 | 2025-03-17 | 0.175 | 780,000 | +0 | 0.19% | 136,500 |
| 2025-03-18 | 2025-03-14 | 0.176 | 780,000 | +0 | 0.19% | 137,280 |
| 2025-03-17 | 2025-03-13 | 0.178 | 780,000 | +0 | 0.19% | 138,840 |
| 2025-03-14 | 2025-03-12 | 0.176 | 780,000 | +0 | 0.19% | 137,280 |
| 2025-03-13 | 2025-03-11 | 0.176 | 780,000 | +0 | 0.19% | 137,280 |
| 2025-03-12 | 2025-03-10 | 0.180 | 780,000 | +0 | 0.19% | 140,400 |
| 2025-03-11 | 2025-03-07 | 0.182 | 780,000 | +0 | 0.19% | 141,960 |
| 2025-03-10 | 2025-03-06 | 0.180 | 780,000 | +0 | 0.19% | 140,400 |
| 2025-03-07 | 2025-03-05 | 0.176 | 780,000 | +0 | 0.19% | 137,280 |
| 2025-03-06 | 2025-03-04 | 0.180 | 780,000 | +0 | 0.19% | 140,400 |
| 2025-03-05 | 2025-03-03 | 0.180 | 780,000 | +0 | 0.19% | 140,400 |
| 2025-03-04 | 2025-02-28 | 0.182 | 780,000 | +0 | 0.19% | 141,960 |
| 2025-03-03 | 2025-02-27 | 0.180 | 780,000 | +0 | 0.19% | 140,400 |
| 2025-02-28 | 2025-02-26 | 0.185 | 780,000 | +0 | 0.19% | 144,300 |
| 2025-02-27 | 2025-02-25 | 0.186 | 780,000 | +0 | 0.19% | 145,080 |
| 2025-02-26 | 2025-02-24 | 0.187 | 780,000 | +0 | 0.19% | 145,860 |
| 2025-02-25 | 2025-02-21 | 0.187 | 780,000 | +0 | 0.19% | 145,860 |
| 2025-02-24 | 2025-02-20 | 0.187 | 780,000 | +0 | 0.19% | 145,860 |
| 2025-02-21 | 2025-02-19 | 0.188 | 780,000 | +0 | 0.19% | 146,640 |
| 2025-02-20 | 2025-02-18 | 0.188 | 780,000 | +0 | 0.19% | 146,640 |
| 2025-02-19 | 2025-02-17 | 0.188 | 780,000 | +0 | 0.19% | 146,640 |
| 2025-02-18 | 2025-02-14 | 0.189 | 780,000 | +0 | 0.19% | 147,420 |
| 2025-02-17 | 2025-02-13 | 0.189 | 780,000 | +0 | 0.19% | 147,420 |
| 2025-02-14 | 2025-02-12 | 0.189 | 780,000 | +0 | 0.19% | 147,420 |
| 2025-02-13 | 2025-02-11 | 0.190 | 780,000 | +0 | 0.19% | 148,200 |
| 2025-02-12 | 2025-02-10 | 0.190 | 780,000 | +0 | 0.19% | 148,200 |
| 2025-02-11 | 2025-02-07 | 0.192 | 780,000 | +0 | 0.19% | 149,760 |
| 2025-02-10 | 2025-02-06 | 0.192 | 780,000 | +0 | 0.19% | 149,760 |
| 2025-02-07 | 2025-02-05 | 0.187 | 780,000 | +0 | 0.19% | 145,860 |
| 2025-02-06 | 2025-02-04 | 0.185 | 780,000 | +0 | 0.19% | 144,300 |
| 2025-02-05 | 2025-02-03 | 0.174 | 780,000 | +0 | 0.19% | 135,720 |
| 2025-02-04 | 2025-01-28 | 0.174 | 780,000 | +0 | 0.19% | 135,720 |
| 2025-02-03 | 2025-01-24 | 0.171 | 780,000 | +0 | 0.19% | 133,380 |
| 2025-01-27 | 2025-01-23 | 0.165 | 780,000 | +0 | 0.19% | 128,700 |
| 2025-01-24 | 2025-01-22 | 0.165 | 780,000 | +0 | 0.19% | 128,700 |
| 2025-01-23 | 2025-01-21 | 0.163 | 780,000 | +0 | 0.19% | 127,140 |
| 2025-01-22 | 2025-01-20 | 0.161 | 780,000 | +0 | 0.19% | 125,580 |
| 2025-01-21 | 2025-01-17 | 0.167 | 780,000 | +0 | 0.19% | 130,260 |
| 2025-01-20 | 2025-01-16 | 0.167 | 780,000 | +0 | 0.19% | 130,260 |
| 2025-01-17 | 2025-01-15 | 0.167 | 780,000 | +0 | 0.19% | 130,260 |
| 2025-01-16 | 2025-01-14 | 0.163 | 780,000 | +0 | 0.19% | 127,140 |
| 2025-01-15 | 2025-01-13 | 0.163 | 780,000 | +0 | 0.19% | 127,140 |
| 2025-01-14 | 2025-01-10 | 0.163 | 780,000 | +0 | 0.19% | 127,140 |
| 2025-01-13 | 2025-01-09 | 0.163 | 780,000 | +0 | 0.19% | 127,140 |
| 2025-01-10 | 2025-01-08 | 0.163 | 780,000 | +0 | 0.19% | 127,140 |
| 2025-01-09 | 2025-01-07 | 0.163 | 780,000 | +0 | 0.19% | 127,140 |
| 2025-01-08 | 2025-01-06 | 0.163 | 780,000 | +0 | 0.19% | 127,140 |
| 2025-01-07 | 2025-01-03 | 0.162 | 780,000 | +0 | 0.19% | 126,360 |
| 2025-01-06 | 2025-01-02 | 0.168 | 780,000 | +0 | 0.19% | 131,040 |
| 2025-01-03 | 2024-12-31 | 0.166 | 780,000 | +0 | 0.19% | 129,480 |
| 2025-01-02 | 2024-12-27 | 0.170 | 780,000 | +0 | 0.19% | 132,600 |
| 2024-12-30 | 2024-12-24 | 0.170 | 780,000 | +0 | 0.19% | 132,600 |
| 2024-12-27 | 2024-12-20 | 0.173 | 780,000 | +0 | 0.19% | 134,940 |
| 2024-12-23 | 2024-12-19 | 0.175 | 780,000 | +0 | 0.19% | 136,500 |
| 2024-12-20 | 2024-12-18 | 0.182 | 780,000 | +0 | 0.19% | 141,960 |
| 2024-12-19 | 2024-12-17 | 0.179 | 780,000 | +0 | 0.19% | 139,620 |
| 2024-12-18 | 2024-12-16 | 0.176 | 780,000 | +0 | 0.19% | 137,280 |
| 2024-12-17 | 2024-12-13 | 0.177 | 780,000 | +0 | 0.19% | 138,060 |
| 2024-12-16 | 2024-12-12 | 0.174 | 780,000 | +0 | 0.19% | 135,720 |
| 2024-12-13 | 2024-12-11 | 0.170 | 780,000 | +0 | 0.19% | 132,600 |
| 2024-12-12 | 2024-12-10 | 0.170 | 780,000 | +0 | 0.19% | 132,600 |
| 2024-12-11 | 2024-12-09 | 0.172 | 780,000 | +0 | 0.19% | 134,160 |
| 2024-12-10 | 2024-12-06 | 0.172 | 780,000 | +0 | 0.19% | 134,160 |
| 2024-12-09 | 2024-12-05 | 0.172 | 780,000 | +0 | 0.19% | 134,160 |
| 2024-12-06 | 2024-12-04 | 0.174 | 780,000 | +0 | 0.19% | 135,720 |
| 2024-12-05 | 2024-12-03 | 0.175 | 780,000 | +0 | 0.19% | 136,500 |
| 2024-12-04 | 2024-12-02 | 0.176 | 780,000 | +0 | 0.19% | 137,280 |
| 2024-12-03 | 2024-11-29 | 0.165 | 780,000 | +0 | 0.19% | 128,700 |
| 2024-12-02 | 2024-11-28 | 0.186 | 780,000 | +0 | 0.19% | 145,080 |
| 2024-11-29 | 2024-11-27 | 0.186 | 780,000 | +0 | 0.19% | 145,080 |
| 2024-11-28 | 2024-11-26 | 0.188 | 780,000 | +0 | 0.19% | 146,640 |
| 2024-11-27 | 2024-11-25 | 0.188 | 780,000 | +0 | 0.19% | 146,640 |
| 2024-11-26 | 2024-11-22 | 0.190 | 780,000 | +0 | 0.19% | 148,200 |
| 2024-11-25 | 2024-11-21 | 0.190 | 780,000 | +0 | 0.19% | 148,200 |
| 2024-11-22 | 2024-11-20 | 0.190 | 780,000 | +0 | 0.19% | 148,200 |
| 2024-11-21 | 2024-11-19 | 0.190 | 780,000 | +0 | 0.19% | 148,200 |
| 2024-11-20 | 2024-11-18 | 0.194 | 780,000 | +0 | 0.19% | 151,320 |
| 2024-11-19 | 2024-11-15 | 0.194 | 780,000 | +0 | 0.19% | 151,320 |
| 2024-11-18 | 2024-11-14 | 0.195 | 780,000 | +0 | 0.19% | 152,100 |
| 2024-11-15 | 2024-11-13 | 0.195 | 780,000 | +0 | 0.19% | 152,100 |
| 2024-11-14 | 2024-11-12 | 0.195 | 780,000 | +0 | 0.19% | 152,100 |
| 2024-11-13 | 2024-11-11 | 0.195 | 780,000 | +0 | 0.19% | 152,100 |
| 2024-11-12 | 2024-11-08 | 0.197 | 780,000 | +0 | 0.19% | 153,660 |
| 2024-11-11 | 2024-11-07 | 0.195 | 780,000 | +0 | 0.19% | 152,100 |
| 2024-11-08 | 2024-11-06 | 0.195 | 780,000 | +0 | 0.19% | 152,100 |
| 2024-11-07 | 2024-11-05 | 0.195 | 780,000 | -158,000 | 0.19% | 152,100 |
| 2024-10-14 | 2024-10-09 | 0.203 | 938,000 | -2,000 | 0.23% | 190,414 |
| 2024-06-27 | 2024-06-25 | 0.185 | 940,000 | -6,000 | 0.23% | 173,900 |
| 2024-06-12 | 2024-06-07 | 0.181 | 946,000 | -30,000 | 0.23% | 171,226 |
| 2022-05-25 | 2022-05-23 | 0.236 | 976,000 | -40,000 | 0.24% | 230,336 |
| 2022-05-23 | 2022-05-19 | 0.203 | 1,016,000 | +534,000 | 0.25% | 206,248 |
| 2022-05-17 | 2022-05-13 | 0.260 | 482,000 | +30,000 | 0.12% | 125,320 |
| 2022-05-16 | 2022-05-12 | 0.285 | 452,000 | +100,000 | 0.11% | 128,820 |
| 2021-10-22 | 2021-10-20 | 0.770 | 352,000 | +10,000 | 0.09% | 271,040 |
| 2021-09-07 | 2021-09-03 | 0.700 | 342,000 | -400,000 | 0.08% | 239,400 |
| 2021-08-17 | 2021-08-13 | 0.700 | 742,000 | -500,000 | 0.18% | 519,400 |
| 2021-05-11 | 2021-05-07 | 0.710 | 1,242,000 | +14,000 | 0.31% | 881,820 |
| 2020-12-16 | 2020-12-14 | 0.890 | 1,228,000 | -8,000 | 0.30% | 1,092,920 |
| 2020-12-14 | 2020-12-10 | 0.910 | 1,236,000 | -8,000 | 0.30% | 1,124,760 |
| 2020-11-30 | 2020-11-26 | 1.120 | 1,244,000 | +10,000 | 0.31% | 1,393,280 |
| 2020-10-27 | 2020-10-22 | 1.100 | 1,234,000 | -8,000 | 0.30% | 1,357,400 |
| 2020-09-29 | 2020-09-25 | 1.240 | 1,242,000 | +16,000 | 0.31% | 1,540,080 |
| 2020-09-24 | 2020-09-22 | 1.300 | 1,226,000 | +84,000 | 0.30% | 1,593,800 |
| 2020-09-21 | 2020-09-17 | 1.340 | 1,142,000 | +96,000 | 0.28% | 1,530,280 |
| 2020-09-18 | 2020-09-16 | 1.340 | 1,046,000 | +4,000 | 0.26% | 1,401,640 |
| 2020-09-15 | 2020-09-11 | 1.350 | 1,042,000 | -8,000 | 0.26% | 1,406,700 |
| 2020-08-31 | 2020-08-27 | 1.380 | 1,050,000 | +100,000 | 0.26% | 1,449,000 |
| 2020-08-27 | 2020-08-25 | 1.420 | 950,000 | +36,000 | 0.23% | 1,349,000 |
| 2020-08-26 | 2020-08-24 | 1.460 | 914,000 | +64,000 | 0.23% | 1,334,440 |
| 2020-08-13 | 2020-08-11 | 1.550 | 850,000 | -160,000 | 0.21% | 1,317,500 |
| 2020-08-12 | 2020-08-10 | 1.670 | 1,010,000 | -548,000 | 0.25% | 1,686,700 |
| 2020-07-16 | 2020-07-14 | 1.420 | 1,558,000 | -10,000 | 0.38% | 2,212,360 |
| 2020-07-13 | 2020-07-09 | 1.500 | 1,568,000 | -10,000 | 0.39% | 2,352,000 |
| 2020-07-06 | 2020-07-02 | 1.520 | 1,578,000 | -28,000 | 0.39% | 2,398,560 |
| 2020-06-30 | 2020-06-26 | 1.540 | 1,606,000 | -406,000 | 0.40% | 2,473,240 |
| 2020-06-29 | 2020-06-24 | 1.490 | 2,012,000 | -200,000 | 0.50% | 2,997,880 |
| 2020-06-12 | 2020-06-10 | 1.390 | 2,212,000 | -20,000 | 0.55% | 3,074,680 |
| 2020-06-05 | 2020-06-03 | 1.270 | 2,232,000 | -4,000 | 0.55% | 2,834,640 |
| 2020-06-01 | 2020-05-28 | 1.220 | 2,236,000 | -6,000 | 0.55% | 2,727,920 |
| 2020-05-22 | 2020-05-20 | 1.240 | 2,242,000 | -2,000 | 0.55% | 2,780,080 |
| 2020-05-20 | 2020-05-18 | 1.240 | 2,244,000 | -200,000 | 0.55% | 2,782,560 |
| 2020-04-28 | 2020-04-24 | 1.400 | 2,444,000 | -10,000 | 0.60% | 3,421,600 |
| 2020-04-27 | 2020-04-23 | 1.410 | 2,454,000 | -10,000 | 0.61% | 3,460,140 |
| 2020-04-24 | 2020-04-22 | 1.360 | 2,464,000 | -80,000 | 0.61% | 3,351,040 |
| 2020-04-16 | 2020-04-14 | 1.440 | 2,544,000 | +48,000 | 0.63% | 3,663,360 |
| 2020-04-15 | 2020-04-09 | 1.510 | 2,496,000 | -170,000 | 0.62% | 3,768,960 |
| 2020-04-09 | 2020-04-07 | 1.250 | 2,666,000 | +200,000 | 0.66% | 3,332,500 |
| 2020-04-06 | 2020-04-02 | 1.330 | 2,466,000 | -550,000 | 0.61% | 3,279,780 |
| 2020-04-03 | 2020-04-01 | 1.150 | 3,016,000 | -8,000 | 0.75% | 3,468,400 |
| 2020-04-02 | 2020-03-31 | 1.150 | 3,024,000 | -450,000 | 0.76% | 3,477,600 |
| 2020-03-27 | 2020-03-25 | 1.390 | 3,474,000 | -10,000 | 0.87% | 4,828,860 |
| 2020-03-26 | 2020-03-24 | 1.370 | 3,484,000 | +10,000 | 0.87% | 4,773,080 |
| 2020-03-19 | 2020-03-17 | 1.490 | 3,474,000 | +36,000 | 0.87% | 5,176,260 |
| 2020-03-18 | 2020-03-16 | 1.570 | 3,438,000 | -118,000 | 0.86% | 5,397,660 |
| 2020-03-17 | 2020-03-13 | 1.720 | 3,556,000 | 0.89% | 6,116,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy