History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-10-13 | 2025-10-09 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-10-10 | 2025-10-08 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-10-09 | 2025-10-06 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2025-10-08 | 2025-10-03 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2025-10-06 | 2025-10-02 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2025-10-03 | 2025-09-30 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2025-10-02 | 2025-09-29 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2025-09-30 | 2025-09-26 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2025-09-29 | 2025-09-25 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2025-09-26 | 2025-09-24 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2025-09-25 | 2025-09-23 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2025-09-24 | 2025-09-22 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2025-09-23 | 2025-09-19 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2025-09-22 | 2025-09-18 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-09-19 | 2025-09-17 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2025-09-18 | 2025-09-16 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-09-17 | 2025-09-15 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-09-16 | 2025-09-12 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-09-15 | 2025-09-11 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-09-12 | 2025-09-10 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2025-09-11 | 2025-09-09 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-09-10 | 2025-09-08 | 0.243 | 12,000 | +0 | 0.00% | 2,916 |
| 2025-09-09 | 2025-09-05 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-09-08 | 2025-09-04 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-09-05 | 2025-09-03 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-09-04 | 2025-09-02 | 0.243 | 12,000 | +0 | 0.00% | 2,916 |
| 2025-09-03 | 2025-09-01 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-09-02 | 2025-08-29 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-09-01 | 2025-08-28 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-08-29 | 2025-08-27 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-08-28 | 2025-08-26 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-08-27 | 2025-08-25 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2025-08-26 | 2025-08-22 | 0.236 | 12,000 | +0 | 0.00% | 2,832 |
| 2025-08-25 | 2025-08-21 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-08-22 | 2025-08-20 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-08-21 | 2025-08-19 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2025-08-20 | 2025-08-18 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-08-19 | 2025-08-15 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-08-18 | 2025-08-14 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-08-15 | 2025-08-13 | 0.243 | 12,000 | +0 | 0.00% | 2,916 |
| 2025-08-14 | 2025-08-12 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2025-08-13 | 2025-08-11 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2025-08-12 | 2025-08-08 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-08-11 | 2025-08-07 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2025-08-08 | 2025-08-06 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-08-07 | 2025-08-05 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2025-08-06 | 2025-08-04 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2025-08-05 | 2025-08-01 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-08-04 | 2025-07-31 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2025-08-01 | 2025-07-30 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-07-31 | 2025-07-29 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2025-07-30 | 2025-07-28 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2025-07-29 | 2025-07-25 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2025-07-28 | 2025-07-24 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-07-25 | 2025-07-23 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-07-24 | 2025-07-22 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-07-23 | 2025-07-21 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-07-22 | 2025-07-18 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-07-21 | 2025-07-17 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-07-18 | 2025-07-16 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-07-17 | 2025-07-15 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2025-07-16 | 2025-07-14 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-07-15 | 2025-07-11 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-07-14 | 2025-07-10 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-07-11 | 2025-07-09 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-07-10 | 2025-07-08 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-07-09 | 2025-07-07 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-07-08 | 2025-07-04 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-07-07 | 2025-07-03 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2025-07-04 | 2025-07-02 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2025-07-03 | 2025-06-30 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-07-02 | 2025-06-27 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-06-30 | 2025-06-26 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-06-27 | 2025-06-25 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-06-26 | 2025-06-24 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-06-25 | 2025-06-23 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-06-24 | 2025-06-20 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-06-23 | 2025-06-19 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-06-20 | 2025-06-18 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-06-19 | 2025-06-17 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-06-18 | 2025-06-16 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-06-17 | 2025-06-13 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-06-16 | 2025-06-12 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2025-06-13 | 2025-06-11 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2025-06-12 | 2025-06-10 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2025-06-11 | 2025-06-09 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-06-10 | 2025-06-06 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2025-06-09 | 2025-06-05 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2025-06-06 | 2025-06-04 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2025-06-05 | 2025-06-03 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2025-06-04 | 2025-06-02 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2025-06-03 | 2025-05-30 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2025-06-02 | 2025-05-29 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-05-30 | 2025-05-28 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-05-29 | 2025-05-27 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2025-05-28 | 2025-05-26 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-05-27 | 2025-05-23 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-05-26 | 2025-05-22 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-05-23 | 2025-05-21 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2025-05-22 | 2025-05-20 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2025-05-21 | 2025-05-19 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2025-05-20 | 2025-05-16 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2025-05-19 | 2025-05-15 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2025-05-16 | 2025-05-14 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-05-15 | 2025-05-13 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2025-05-14 | 2025-05-12 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-05-13 | 2025-05-09 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-05-12 | 2025-05-08 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2025-05-09 | 2025-05-07 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2025-05-08 | 2025-05-06 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2025-05-07 | 2025-05-02 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-05-06 | 2025-04-30 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-05-02 | 2025-04-29 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-04-30 | 2025-04-28 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-04-29 | 2025-04-25 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-04-28 | 2025-04-24 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-04-25 | 2025-04-23 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2025-04-24 | 2025-04-22 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2025-04-23 | 2025-04-17 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2025-04-22 | 2025-04-16 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2025-04-17 | 2025-04-15 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2025-04-16 | 2025-04-14 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-04-15 | 2025-04-11 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-04-14 | 2025-04-10 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-04-11 | 2025-04-09 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-04-10 | 2025-04-08 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-04-09 | 2025-04-07 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-04-08 | 2025-04-03 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-04-07 | 2025-04-02 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-04-03 | 2025-04-01 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-04-02 | 2025-03-31 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-04-01 | 2025-03-28 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-03-31 | 2025-03-27 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-03-28 | 2025-03-26 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-03-27 | 2025-03-25 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-03-26 | 2025-03-24 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2025-03-25 | 2025-03-21 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-03-24 | 2025-03-20 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-03-21 | 2025-03-19 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-03-20 | 2025-03-18 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2025-03-19 | 2025-03-17 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-03-18 | 2025-03-14 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-03-17 | 2025-03-13 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-03-14 | 2025-03-12 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-03-13 | 2025-03-11 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-03-12 | 2025-03-10 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-03-11 | 2025-03-07 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-03-10 | 2025-03-06 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-03-07 | 2025-03-05 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-03-06 | 2025-03-04 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-03-05 | 2025-03-03 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-03-04 | 2025-02-28 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-03-03 | 2025-02-27 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-02-28 | 2025-02-26 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-02-27 | 2025-02-25 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2025-02-26 | 2025-02-24 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2025-02-25 | 2025-02-21 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2025-02-24 | 2025-02-20 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2025-02-21 | 2025-02-19 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-02-20 | 2025-02-18 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-02-19 | 2025-02-17 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-02-18 | 2025-02-14 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-02-17 | 2025-02-13 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-02-14 | 2025-02-12 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-02-13 | 2025-02-11 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-02-12 | 2025-02-10 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-02-11 | 2025-02-07 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2025-02-10 | 2025-02-06 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2025-02-07 | 2025-02-05 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2025-02-06 | 2025-02-04 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-02-05 | 2025-02-03 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2025-02-04 | 2025-01-28 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2025-02-03 | 2025-01-24 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2025-01-27 | 2025-01-23 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-01-24 | 2025-01-22 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-01-23 | 2025-01-21 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-01-22 | 2025-01-20 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2025-01-21 | 2025-01-17 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2025-01-20 | 2025-01-16 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2025-01-17 | 2025-01-15 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2025-01-16 | 2025-01-14 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-01-15 | 2025-01-13 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-01-14 | 2025-01-10 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-01-13 | 2025-01-09 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-01-10 | 2025-01-08 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-01-09 | 2025-01-07 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-01-08 | 2025-01-06 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-01-07 | 2025-01-03 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2025-01-06 | 2025-01-02 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-01-03 | 2024-12-31 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2025-01-02 | 2024-12-27 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-12-30 | 2024-12-24 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-12-27 | 2024-12-20 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2024-12-23 | 2024-12-19 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-12-20 | 2024-12-18 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-12-19 | 2024-12-17 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-12-18 | 2024-12-16 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-12-17 | 2024-12-13 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-12-16 | 2024-12-12 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-12-13 | 2024-12-11 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-12-12 | 2024-12-10 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-12-11 | 2024-12-09 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-12-10 | 2024-12-06 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-12-09 | 2024-12-05 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-12-06 | 2024-12-04 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-12-05 | 2024-12-03 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-12-04 | 2024-12-02 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-12-03 | 2024-11-29 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-12-02 | 2024-11-28 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2024-11-29 | 2024-11-27 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2024-11-28 | 2024-11-26 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2024-11-27 | 2024-11-25 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2024-11-26 | 2024-11-22 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-11-25 | 2024-11-21 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-11-22 | 2024-11-20 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-11-21 | 2024-11-19 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-11-20 | 2024-11-18 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2024-11-19 | 2024-11-15 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2024-11-18 | 2024-11-14 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-11-15 | 2024-11-13 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-11-14 | 2024-11-12 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-11-13 | 2024-11-11 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-11-12 | 2024-11-08 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2024-11-11 | 2024-11-07 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-11-08 | 2024-11-06 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-11-07 | 2024-11-05 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-11-06 | 2024-11-04 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-11-05 | 2024-11-01 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2024-11-04 | 2024-10-31 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2024-11-01 | 2024-10-30 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2024-10-31 | 2024-10-29 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-10-30 | 2024-10-28 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2024-10-29 | 2024-10-25 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-10-28 | 2024-10-24 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2024-10-25 | 2024-10-23 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-10-24 | 2024-10-22 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-10-23 | 2024-10-21 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-10-22 | 2024-10-18 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-10-21 | 2024-10-17 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2024-10-18 | 2024-10-16 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2024-10-17 | 2024-10-15 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-10-16 | 2024-10-14 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-10-15 | 2024-10-10 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-10-14 | 2024-10-09 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2024-10-10 | 2024-10-08 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2024-10-09 | 2024-10-07 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-10-08 | 2024-10-04 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2024-10-07 | 2024-10-03 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2024-10-04 | 2024-10-02 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-10-03 | 2024-09-30 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-10-02 | 2024-09-27 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-09-30 | 2024-09-26 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2024-09-27 | 2024-09-25 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2024-09-26 | 2024-09-24 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-09-25 | 2024-09-23 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-09-24 | 2024-09-20 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-09-23 | 2024-09-19 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2024-09-20 | 2024-09-17 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2024-09-19 | 2024-09-16 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2024-09-17 | 2024-09-13 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-09-16 | 2024-09-12 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2024-09-13 | 2024-09-11 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-09-12 | 2024-09-10 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2024-09-11 | 2024-09-09 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2024-09-10 | 2024-09-05 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2024-09-09 | 2024-09-04 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2024-09-05 | 2024-09-03 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-09-04 | 2024-09-02 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-09-03 | 2024-08-30 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-09-02 | 2024-08-29 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-08-30 | 2024-08-28 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-08-29 | 2024-08-27 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-08-28 | 2024-08-26 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-08-27 | 2024-08-23 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-08-26 | 2024-08-22 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-08-23 | 2024-08-21 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-08-22 | 2024-08-20 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-08-21 | 2024-08-19 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-08-20 | 2024-08-16 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-08-19 | 2024-08-15 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-08-16 | 2024-08-14 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-08-15 | 2024-08-13 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-08-14 | 2024-08-12 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-08-13 | 2024-08-09 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-08-12 | 2024-08-08 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-08-09 | 2024-08-07 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-08-08 | 2024-08-06 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2024-08-07 | 2024-08-05 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-08-06 | 2024-08-02 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2024-08-05 | 2024-08-01 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2024-08-02 | 2024-07-31 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-08-01 | 2024-07-30 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2024-07-31 | 2024-07-29 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2024-07-30 | 2024-07-26 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2024-07-29 | 2024-07-25 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-07-26 | 2024-07-24 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-07-25 | 2024-07-23 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-07-24 | 2024-07-22 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-07-23 | 2024-07-19 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2024-07-22 | 2024-07-18 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-07-19 | 2024-07-17 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-07-18 | 2024-07-16 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-07-17 | 2024-07-15 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-07-16 | 2024-07-12 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2024-07-15 | 2024-07-11 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2024-07-12 | 2024-07-10 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-07-11 | 2024-07-09 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-07-10 | 2024-07-08 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-07-09 | 2024-07-05 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-07-08 | 2024-07-04 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-07-05 | 2024-07-03 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-07-04 | 2024-07-02 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-07-03 | 2024-06-28 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-07-02 | 2024-06-27 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-06-28 | 2024-06-26 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-06-27 | 2024-06-25 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2024-06-26 | 2024-06-24 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2024-06-25 | 2024-06-21 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-06-24 | 2024-06-20 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2024-06-21 | 2024-06-19 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-06-20 | 2024-06-18 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-06-19 | 2024-06-17 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-06-18 | 2024-06-14 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-06-17 | 2024-06-13 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-06-14 | 2024-06-12 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-06-13 | 2024-06-11 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-06-12 | 2024-06-07 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2024-06-11 | 2024-06-06 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2024-06-07 | 2024-06-05 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2024-06-06 | 2024-06-04 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2024-06-05 | 2024-06-03 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-06-04 | 2024-05-31 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2024-06-03 | 2024-05-30 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2024-05-31 | 2024-05-29 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2024-05-30 | 2024-05-28 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2024-05-29 | 2024-05-27 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2024-05-28 | 2024-05-24 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-05-27 | 2024-05-23 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-05-24 | 2024-05-22 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-05-23 | 2024-05-21 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-05-22 | 2024-05-20 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-05-21 | 2024-05-17 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2024-05-20 | 2024-05-16 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-05-17 | 2024-05-14 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-05-16 | 2024-05-13 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2024-05-14 | 2024-05-10 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-05-13 | 2024-05-09 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-05-10 | 2024-05-08 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-05-09 | 2024-05-07 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-05-08 | 2024-05-06 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-05-07 | 2024-05-03 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-05-06 | 2024-05-02 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-05-03 | 2024-04-30 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-05-02 | 2024-04-29 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-04-30 | 2024-04-26 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-04-29 | 2024-04-25 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-04-26 | 2024-04-24 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-04-25 | 2024-04-23 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-04-24 | 2024-04-22 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-04-23 | 2024-04-19 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-04-22 | 2024-04-18 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-04-19 | 2024-04-17 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-04-18 | 2024-04-16 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-04-17 | 2024-04-15 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-04-16 | 2024-04-12 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-04-15 | 2024-04-11 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-04-12 | 2024-04-10 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-04-11 | 2024-04-09 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-04-10 | 2024-04-08 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-04-09 | 2024-04-05 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-04-08 | 2024-04-03 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-04-05 | 2024-04-02 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-04-03 | 2024-03-28 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-04-02 | 2024-03-27 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2024-03-28 | 2024-03-26 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-03-27 | 2024-03-25 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-03-26 | 2024-03-22 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-03-25 | 2024-03-21 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-03-22 | 2024-03-20 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-03-21 | 2024-03-19 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-03-20 | 2024-03-18 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-03-19 | 2024-03-15 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-03-18 | 2024-03-14 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-03-15 | 2024-03-13 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-03-14 | 2024-03-12 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-03-13 | 2024-03-11 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-03-12 | 2024-03-08 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-03-11 | 2024-03-07 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-03-08 | 2024-03-06 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-03-07 | 2024-03-05 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-03-06 | 2024-03-04 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-03-05 | 2024-03-01 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-03-04 | 2024-02-29 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-03-01 | 2024-02-28 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-02-29 | 2024-02-27 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-02-28 | 2024-02-26 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-02-27 | 2024-02-23 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-02-26 | 2024-02-22 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-02-23 | 2024-02-21 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-02-22 | 2024-02-20 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-02-21 | 2024-02-19 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-02-20 | 2024-02-16 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-02-19 | 2024-02-15 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-02-16 | 2024-02-14 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-02-15 | 2024-02-09 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-02-14 | 2024-02-07 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-02-08 | 2024-02-06 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-02-07 | 2024-02-05 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-02-06 | 2024-02-02 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-02-05 | 2024-02-01 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-02-02 | 2024-01-31 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-02-01 | 2024-01-30 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-01-31 | 2024-01-29 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-01-30 | 2024-01-26 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-01-29 | 2024-01-25 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-01-26 | 2024-01-24 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-01-25 | 2024-01-23 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-01-24 | 2024-01-22 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-01-23 | 2024-01-19 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-01-22 | 2024-01-18 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-01-19 | 2024-01-17 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-01-18 | 2024-01-16 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-01-17 | 2024-01-15 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-01-16 | 2024-01-12 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-01-15 | 2024-01-11 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-01-12 | 2024-01-10 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-01-11 | 2024-01-09 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2024-01-10 | 2024-01-08 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-01-09 | 2024-01-05 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-01-08 | 2024-01-04 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-01-05 | 2024-01-03 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2024-01-04 | 2024-01-02 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-01-03 | 2023-12-29 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-01-02 | 2023-12-28 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2023-12-29 | 2023-12-27 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2023-12-28 | 2023-12-22 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-12-27 | 2023-12-21 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2023-12-22 | 2023-12-20 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2023-12-21 | 2023-12-19 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2023-12-20 | 2023-12-18 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2023-12-19 | 2023-12-15 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2023-12-18 | 2023-12-14 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2023-12-15 | 2023-12-13 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2023-12-14 | 2023-12-12 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2023-12-13 | 2023-12-11 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2023-12-12 | 2023-12-08 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-12-11 | 2023-12-07 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-12-08 | 2023-12-06 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2023-12-07 | 2023-12-05 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2023-12-06 | 2023-12-04 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2023-12-05 | 2023-12-01 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2023-12-04 | 2023-11-30 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2023-12-01 | 2023-11-29 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-11-30 | 2023-11-28 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2023-11-29 | 2023-11-27 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2023-11-28 | 2023-11-24 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2023-11-27 | 2023-11-23 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2023-11-24 | 2023-11-22 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2023-11-23 | 2023-11-21 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2023-11-22 | 2023-11-20 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2023-11-21 | 2023-11-17 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2023-11-20 | 2023-11-16 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2023-11-17 | 2023-11-15 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2023-11-16 | 2023-11-14 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2023-11-15 | 2023-11-13 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2023-11-14 | 2023-11-10 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2023-11-13 | 2023-11-09 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2023-11-10 | 2023-11-08 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2023-11-09 | 2023-11-07 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2023-11-08 | 2023-11-06 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2023-11-07 | 2023-11-03 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-11-06 | 2023-11-02 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2023-11-03 | 2023-11-01 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2023-11-02 | 2023-10-31 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2023-11-01 | 2023-10-30 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2023-10-31 | 2023-10-27 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2023-10-30 | 2023-10-26 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2023-10-27 | 2023-10-25 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2023-10-26 | 2023-10-24 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2023-10-25 | 2023-10-20 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2023-10-24 | 2023-10-19 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2023-10-20 | 2023-10-18 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2023-10-19 | 2023-10-17 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2023-10-18 | 2023-10-16 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2023-10-17 | 2023-10-13 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2023-10-16 | 2023-10-12 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2023-10-13 | 2023-10-11 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2023-10-12 | 2023-10-10 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2023-10-11 | 2023-10-09 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2023-10-10 | 2023-10-06 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2023-10-09 | 2023-10-05 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2023-10-06 | 2023-10-04 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2023-10-05 | 2023-10-03 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2023-10-04 | 2023-09-29 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2023-10-03 | 2023-09-28 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-09-29 | 2023-09-27 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-09-28 | 2023-09-26 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2023-09-27 | 2023-09-25 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2023-09-26 | 2023-09-22 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2023-09-25 | 2023-09-21 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2023-09-22 | 2023-09-20 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2023-09-21 | 2023-09-19 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2023-09-20 | 2023-09-18 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2023-09-19 | 2023-09-15 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-09-18 | 2023-09-14 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-09-15 | 2023-09-13 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2023-09-14 | 2023-09-12 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2023-09-13 | 2023-09-11 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2023-09-12 | 2023-09-07 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2023-09-11 | 2023-09-06 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-09-07 | 2023-09-05 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2023-09-06 | 2023-09-04 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2023-09-05 | 2023-08-31 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2023-09-04 | 2023-08-30 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2023-08-31 | 2023-08-29 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2023-08-30 | 2023-08-28 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2023-08-29 | 2023-08-25 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2023-08-28 | 2023-08-24 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2023-08-25 | 2023-08-23 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-08-24 | 2023-08-22 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-08-23 | 2023-08-21 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2023-08-22 | 2023-08-18 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2023-08-21 | 2023-08-17 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2023-08-18 | 2023-08-16 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-08-17 | 2023-08-15 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2023-08-16 | 2023-08-14 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-08-15 | 2023-08-11 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2023-08-14 | 2023-08-10 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2023-08-11 | 2023-08-09 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2023-08-10 | 2023-08-08 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2023-08-09 | 2023-08-07 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2023-08-08 | 2023-08-04 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2023-08-07 | 2023-08-03 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2023-08-04 | 2023-08-02 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2023-08-03 | 2023-08-01 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2023-08-02 | 2023-07-31 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2023-08-01 | 2023-07-28 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2023-07-31 | 2023-07-27 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2023-07-28 | 2023-07-26 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2023-07-27 | 2023-07-25 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2023-07-26 | 2023-07-24 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2023-07-25 | 2023-07-21 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2023-07-24 | 2023-07-20 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2023-07-21 | 2023-07-19 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2023-07-20 | 2023-07-18 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2023-07-19 | 2023-07-14 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2023-07-18 | 2023-07-13 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2023-07-14 | 2023-07-12 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2023-07-13 | 2023-07-11 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2023-07-12 | 2023-07-10 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2023-07-11 | 2023-07-07 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2023-07-10 | 2023-07-06 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2023-07-07 | 2023-07-05 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2023-07-06 | 2023-07-04 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2023-07-05 | 2023-07-03 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2023-07-04 | 2023-06-30 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2023-07-03 | 2023-06-29 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2023-06-30 | 2023-06-28 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2023-06-29 | 2023-06-27 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2023-06-28 | 2023-06-26 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2023-06-27 | 2023-06-23 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2023-06-26 | 2023-06-21 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2023-06-23 | 2023-06-20 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2023-06-21 | 2023-06-19 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2023-06-20 | 2023-06-16 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2023-06-19 | 2023-06-15 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2023-06-16 | 2023-06-14 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2023-06-15 | 2023-06-13 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2023-06-14 | 2023-06-12 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2023-06-13 | 2023-06-09 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2023-06-12 | 2023-06-08 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-06-09 | 2023-06-07 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2023-06-08 | 2023-06-06 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2023-06-07 | 2023-06-05 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2023-06-06 | 2023-06-02 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2023-06-05 | 2023-06-01 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2023-06-02 | 2023-05-31 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2023-06-01 | 2023-05-30 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2023-05-31 | 2023-05-29 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2023-05-30 | 2023-05-25 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2023-05-29 | 2023-05-24 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2023-05-25 | 2023-05-23 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-05-24 | 2023-05-22 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-05-23 | 2023-05-19 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2023-05-22 | 2023-05-18 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2023-05-19 | 2023-05-17 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2023-05-18 | 2023-05-16 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2023-05-17 | 2023-05-15 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2023-05-16 | 2023-05-12 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2023-05-15 | 2023-05-11 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2023-05-12 | 2023-05-10 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2023-05-11 | 2023-05-09 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2023-05-10 | 2023-05-08 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2023-05-09 | 2023-05-05 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2023-05-08 | 2023-05-04 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2023-05-05 | 2023-05-03 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2023-05-04 | 2023-05-02 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2023-05-03 | 2023-04-28 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2023-05-02 | 2023-04-27 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2023-04-28 | 2023-04-26 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2023-04-27 | 2023-04-25 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2023-04-26 | 2023-04-24 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2023-04-25 | 2023-04-21 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2023-04-24 | 2023-04-20 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2023-04-21 | 2023-04-19 | 0.182 | 12,000 | +10,000 | 0.00% | 2,184 |
| 2021-03-05 | 2021-03-03 | 0.780 | 2,000 | -30,000 | 0.00% | 1,560 |
| 2021-03-04 | 2021-03-02 | 0.770 | 32,000 | +30,000 | 0.01% | 24,640 |
| 2020-12-29 | 2020-12-24 | 1.050 | 2,000 | +2,000 | 0.00% | 2,100 |
| 2020-12-22 | 2020-12-18 | 1.100 | 0 | -908,000 | ||
| 2020-12-18 | 2020-12-16 | 0.950 | 908,000 | -400,000 | 0.22% | 862,600 |
| 2020-12-17 | 2020-12-15 | 0.950 | 1,308,000 | -180,000 | 0.32% | 1,242,600 |
| 2020-12-16 | 2020-12-14 | 0.890 | 1,488,000 | -40,000 | 0.37% | 1,324,320 |
| 2020-12-15 | 2020-12-11 | 0.900 | 1,528,000 | -228,000 | 0.38% | 1,375,200 |
| 2020-11-04 | 2020-11-02 | 1.100 | 1,756,000 | +32,000 | 0.43% | 1,931,600 |
| 2020-09-01 | 2020-08-28 | 1.480 | 1,724,000 | +1,724,000 | 0.43% | 2,551,520 |
| 2020-06-15 | 2020-06-11 | 1.450 | 0 | -40,000 | ||
| 2020-05-08 | 2020-05-06 | 1.320 | 40,000 | +20,000 | 0.01% | 52,800 |
| 2020-03-18 | 2020-03-16 | 1.570 | 20,000 | +20,000 | 0.01% | 31,400 |
| 2020-03-17 | 2020-03-13 | 1.720 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy