History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 70,000 | +0 | 0.02% | 14,000 |
| 2025-10-13 | 2025-10-09 | 0.200 | 70,000 | +0 | 0.02% | 14,000 |
| 2025-10-10 | 2025-10-08 | 0.200 | 70,000 | +0 | 0.02% | 14,000 |
| 2025-10-09 | 2025-10-06 | 0.201 | 70,000 | +0 | 0.02% | 14,070 |
| 2025-10-08 | 2025-10-03 | 0.201 | 70,000 | +0 | 0.02% | 14,070 |
| 2025-10-06 | 2025-10-02 | 0.206 | 70,000 | +0 | 0.02% | 14,420 |
| 2025-10-03 | 2025-09-30 | 0.206 | 70,000 | +0 | 0.02% | 14,420 |
| 2025-10-02 | 2025-09-29 | 0.207 | 70,000 | -18,000 | 0.02% | 14,490 |
| 2025-09-30 | 2025-09-26 | 0.215 | 88,000 | +8,000 | 0.02% | 18,920 |
| 2025-09-29 | 2025-09-25 | 0.222 | 80,000 | -6,000 | 0.02% | 17,760 |
| 2025-09-26 | 2025-09-24 | 0.222 | 86,000 | -4,000 | 0.02% | 19,092 |
| 2025-09-25 | 2025-09-23 | 0.223 | 90,000 | -2,000 | 0.02% | 20,070 |
| 2025-09-19 | 2025-09-17 | 0.247 | 92,000 | +22,000 | 0.02% | 22,724 |
| 2025-09-16 | 2025-09-12 | 0.249 | 70,000 | -20,000 | 0.02% | 17,430 |
| 2025-09-11 | 2025-09-09 | 0.248 | 90,000 | -4,000 | 0.02% | 22,320 |
| 2025-09-10 | 2025-09-08 | 0.243 | 94,000 | +24,000 | 0.02% | 22,842 |
| 2025-09-04 | 2025-09-02 | 0.243 | 70,000 | -62,000 | 0.02% | 17,010 |
| 2025-09-03 | 2025-09-01 | 0.238 | 132,000 | +34,000 | 0.03% | 31,416 |
| 2025-09-02 | 2025-08-29 | 0.265 | 98,000 | +16,000 | 0.02% | 25,970 |
| 2025-09-01 | 2025-08-28 | 0.280 | 82,000 | +12,000 | 0.02% | 22,960 |
| 2025-08-25 | 2025-08-21 | 0.238 | 70,000 | -44,000 | 0.02% | 16,660 |
| 2025-08-20 | 2025-08-18 | 0.235 | 114,000 | +44,000 | 0.03% | 26,790 |
| 2025-08-19 | 2025-08-15 | 0.249 | 70,000 | -48,000 | 0.02% | 17,430 |
| 2025-08-18 | 2025-08-14 | 0.249 | 118,000 | +48,000 | 0.03% | 29,382 |
| 2025-08-15 | 2025-08-13 | 0.243 | 70,000 | -8,000 | 0.02% | 17,010 |
| 2025-08-14 | 2025-08-12 | 0.226 | 78,000 | +8,000 | 0.02% | 17,628 |
| 2025-08-11 | 2025-08-07 | 0.184 | 70,000 | -58,000 | 0.02% | 12,880 |
| 2025-08-06 | 2025-08-04 | 0.174 | 128,000 | -4,000 | 0.03% | 22,272 |
| 2025-08-05 | 2025-08-01 | 0.175 | 132,000 | -16,000 | 0.03% | 23,100 |
| 2025-08-04 | 2025-07-31 | 0.177 | 148,000 | +46,000 | 0.04% | 26,196 |
| 2025-07-31 | 2025-07-29 | 0.202 | 102,000 | -104,000 | 0.03% | 20,604 |
| 2025-07-25 | 2025-07-23 | 0.180 | 206,000 | -4,000 | 0.05% | 37,080 |
| 2025-07-23 | 2025-07-21 | 0.178 | 210,000 | +6,000 | 0.05% | 37,380 |
| 2025-07-22 | 2025-07-18 | 0.180 | 204,000 | -2,000 | 0.05% | 36,720 |
| 2025-07-21 | 2025-07-17 | 0.180 | 206,000 | +22,000 | 0.05% | 37,080 |
| 2025-07-18 | 2025-07-16 | 0.182 | 184,000 | +74,000 | 0.05% | 33,488 |
| 2025-07-17 | 2025-07-15 | 0.186 | 110,000 | +40,000 | 0.03% | 20,460 |
| 2025-07-10 | 2025-07-08 | 0.175 | 70,000 | -2,000 | 0.02% | 12,250 |
| 2025-06-20 | 2025-06-18 | 0.175 | 72,000 | -18,000 | 0.02% | 12,600 |
| 2025-06-19 | 2025-06-17 | 0.176 | 90,000 | +18,000 | 0.02% | 15,840 |
| 2025-06-13 | 2025-06-11 | 0.174 | 72,000 | -6,000 | 0.02% | 12,528 |
| 2025-06-11 | 2025-06-09 | 0.170 | 78,000 | -100,000 | 0.02% | 13,260 |
| 2025-06-03 | 2025-05-30 | 0.174 | 178,000 | +52,000 | 0.04% | 30,972 |
| 2025-05-30 | 2025-05-28 | 0.172 | 126,000 | +22,000 | 0.03% | 21,672 |
| 2025-05-29 | 2025-05-27 | 0.169 | 104,000 | -104,000 | 0.03% | 17,576 |
| 2025-05-20 | 2025-05-16 | 0.173 | 208,000 | -4,000 | 0.05% | 35,984 |
| 2025-05-19 | 2025-05-15 | 0.173 | 212,000 | -2,000 | 0.05% | 36,676 |
| 2025-05-12 | 2025-05-08 | 0.174 | 214,000 | +20,000 | 0.05% | 37,236 |
| 2025-05-08 | 2025-05-06 | 0.174 | 194,000 | -30,000 | 0.05% | 33,756 |
| 2025-05-07 | 2025-05-02 | 0.175 | 224,000 | -46,000 | 0.06% | 39,200 |
| 2025-05-06 | 2025-04-30 | 0.175 | 270,000 | -78,000 | 0.07% | 47,250 |
| 2025-05-02 | 2025-04-29 | 0.176 | 348,000 | +8,000 | 0.09% | 61,248 |
| 2025-04-30 | 2025-04-28 | 0.175 | 340,000 | +232,000 | 0.08% | 59,500 |
| 2025-04-29 | 2025-04-25 | 0.172 | 108,000 | -198,000 | 0.03% | 18,576 |
| 2025-04-25 | 2025-04-23 | 0.162 | 306,000 | +178,000 | 0.08% | 49,572 |
| 2025-04-24 | 2025-04-22 | 0.174 | 128,000 | -182,000 | 0.03% | 22,272 |
| 2025-04-23 | 2025-04-17 | 0.173 | 310,000 | +136,000 | 0.08% | 53,630 |
| 2025-04-22 | 2025-04-16 | 0.177 | 174,000 | -100,000 | 0.04% | 30,798 |
| 2025-04-17 | 2025-04-15 | 0.166 | 274,000 | +202,000 | 0.07% | 45,484 |
| 2025-04-10 | 2025-04-08 | 0.158 | 72,000 | -128,000 | 0.02% | 11,376 |
| 2025-03-28 | 2025-03-26 | 0.170 | 200,000 | -2,000 | 0.05% | 34,000 |
| 2025-03-25 | 2025-03-21 | 0.180 | 202,000 | -2,000 | 0.05% | 36,360 |
| 2025-03-18 | 2025-03-14 | 0.176 | 204,000 | +12,000 | 0.05% | 35,904 |
| 2025-03-11 | 2025-03-07 | 0.182 | 192,000 | -2,000 | 0.05% | 34,944 |
| 2025-03-10 | 2025-03-06 | 0.180 | 194,000 | -4,000 | 0.05% | 34,920 |
| 2025-03-07 | 2025-03-05 | 0.176 | 198,000 | +38,000 | 0.05% | 34,848 |
| 2025-03-05 | 2025-03-03 | 0.180 | 160,000 | +2,000 | 0.04% | 28,800 |
| 2025-03-03 | 2025-02-27 | 0.180 | 158,000 | -8,000 | 0.04% | 28,440 |
| 2025-02-26 | 2025-02-24 | 0.187 | 166,000 | +94,000 | 0.04% | 31,042 |
| 2025-02-19 | 2025-02-17 | 0.188 | 72,000 | -6,000 | 0.02% | 13,536 |
| 2025-02-12 | 2025-02-10 | 0.190 | 78,000 | +2,000 | 0.02% | 14,820 |
| 2025-02-07 | 2025-02-05 | 0.187 | 76,000 | +4,000 | 0.02% | 14,212 |
| 2025-02-06 | 2025-02-04 | 0.185 | 72,000 | -26,000 | 0.02% | 13,320 |
| 2025-02-04 | 2025-01-28 | 0.174 | 98,000 | -40,000 | 0.02% | 17,052 |
| 2025-01-24 | 2025-01-22 | 0.165 | 138,000 | -2,000 | 0.03% | 22,770 |
| 2025-01-22 | 2025-01-20 | 0.161 | 140,000 | +4,000 | 0.03% | 22,540 |
| 2025-01-20 | 2025-01-16 | 0.167 | 136,000 | +64,000 | 0.03% | 22,712 |
| 2025-01-08 | 2025-01-06 | 0.163 | 72,000 | -6,000 | 0.02% | 11,736 |
| 2025-01-07 | 2025-01-03 | 0.162 | 78,000 | +6,000 | 0.02% | 12,636 |
| 2025-01-06 | 2025-01-02 | 0.168 | 72,000 | -36,000 | 0.02% | 12,096 |
| 2025-01-03 | 2024-12-31 | 0.166 | 108,000 | -12,000 | 0.03% | 17,928 |
| 2025-01-02 | 2024-12-27 | 0.170 | 120,000 | -28,000 | 0.03% | 20,400 |
| 2024-12-30 | 2024-12-24 | 0.170 | 148,000 | -2,000 | 0.04% | 25,160 |
| 2024-12-27 | 2024-12-20 | 0.173 | 150,000 | -10,000 | 0.04% | 25,950 |
| 2024-12-20 | 2024-12-18 | 0.182 | 160,000 | +88,000 | 0.04% | 29,120 |
| 2024-12-17 | 2024-12-13 | 0.177 | 72,000 | -2,000 | 0.02% | 12,744 |
| 2024-12-04 | 2024-12-02 | 0.176 | 74,000 | -4,000 | 0.02% | 13,024 |
| 2024-12-03 | 2024-11-29 | 0.165 | 78,000 | -50,000 | 0.02% | 12,870 |
| 2024-12-02 | 2024-11-28 | 0.186 | 128,000 | +18,000 | 0.03% | 23,808 |
| 2024-11-29 | 2024-11-27 | 0.186 | 110,000 | +2,000 | 0.03% | 20,460 |
| 2024-11-28 | 2024-11-26 | 0.188 | 108,000 | +2,000 | 0.03% | 20,304 |
| 2024-11-27 | 2024-11-25 | 0.188 | 106,000 | -4,000 | 0.03% | 19,928 |
| 2024-11-19 | 2024-11-15 | 0.194 | 110,000 | +18,000 | 0.03% | 21,340 |
| 2024-11-13 | 2024-11-11 | 0.195 | 92,000 | -6,000 | 0.02% | 17,940 |
| 2024-11-06 | 2024-11-04 | 0.195 | 98,000 | +20,000 | 0.02% | 19,110 |
| 2024-10-31 | 2024-10-29 | 0.195 | 78,000 | -48,000 | 0.02% | 15,210 |
| 2024-10-28 | 2024-10-24 | 0.204 | 126,000 | -2,000 | 0.03% | 25,704 |
| 2024-10-16 | 2024-10-14 | 0.199 | 128,000 | +42,000 | 0.03% | 25,472 |
| 2024-10-15 | 2024-10-10 | 0.199 | 86,000 | -20,000 | 0.02% | 17,114 |
| 2024-10-10 | 2024-10-08 | 0.192 | 106,000 | +28,000 | 0.03% | 20,352 |
| 2024-10-07 | 2024-10-03 | 0.198 | 78,000 | -2,000 | 0.02% | 15,444 |
| 2024-10-04 | 2024-10-02 | 0.196 | 80,000 | +2,000 | 0.02% | 15,680 |
| 2024-09-30 | 2024-09-26 | 0.192 | 78,000 | -20,000 | 0.02% | 14,976 |
| 2024-09-27 | 2024-09-25 | 0.192 | 98,000 | +20,000 | 0.02% | 18,816 |
| 2024-09-23 | 2024-09-19 | 0.191 | 78,000 | -20,000 | 0.02% | 14,898 |
| 2024-09-20 | 2024-09-17 | 0.193 | 98,000 | -4,000 | 0.02% | 18,914 |
| 2024-09-19 | 2024-09-16 | 0.188 | 102,000 | +24,000 | 0.03% | 19,176 |
| 2024-09-09 | 2024-09-04 | 0.184 | 78,000 | -4,000 | 0.02% | 14,352 |
| 2024-08-30 | 2024-08-28 | 0.176 | 82,000 | -20,000 | 0.02% | 14,432 |
| 2024-08-29 | 2024-08-27 | 0.175 | 102,000 | -20,000 | 0.03% | 17,850 |
| 2024-08-28 | 2024-08-26 | 0.176 | 122,000 | +44,000 | 0.03% | 21,472 |
| 2024-08-13 | 2024-08-09 | 0.171 | 78,000 | -2,000 | 0.02% | 13,338 |
| 2024-08-09 | 2024-08-07 | 0.167 | 80,000 | -24,000 | 0.02% | 13,360 |
| 2024-08-08 | 2024-08-06 | 0.163 | 104,000 | -20,000 | 0.03% | 16,952 |
| 2024-08-07 | 2024-08-05 | 0.167 | 124,000 | -26,000 | 0.03% | 20,708 |
| 2024-08-06 | 2024-08-02 | 0.173 | 150,000 | -6,000 | 0.04% | 25,950 |
| 2024-07-17 | 2024-07-15 | 0.187 | 156,000 | +78,000 | 0.04% | 29,172 |
| 2024-07-10 | 2024-07-08 | 0.180 | 78,000 | -16,000 | 0.02% | 14,040 |
| 2024-07-08 | 2024-07-04 | 0.179 | 94,000 | +14,000 | 0.02% | 16,826 |
| 2024-07-04 | 2024-07-02 | 0.179 | 80,000 | +2,000 | 0.02% | 14,320 |
| 2024-07-02 | 2024-06-27 | 0.177 | 78,000 | -18,000 | 0.02% | 13,806 |
| 2024-06-28 | 2024-06-26 | 0.182 | 96,000 | -26,000 | 0.02% | 17,472 |
| 2024-06-20 | 2024-06-18 | 0.180 | 122,000 | +44,000 | 0.03% | 21,960 |
| 2024-06-13 | 2024-06-11 | 0.182 | 78,000 | -12,000 | 0.02% | 14,196 |
| 2024-06-11 | 2024-06-06 | 0.186 | 90,000 | +12,000 | 0.02% | 16,740 |
| 2024-06-06 | 2024-06-04 | 0.184 | 78,000 | -24,000 | 0.02% | 14,352 |
| 2024-06-05 | 2024-06-03 | 0.183 | 102,000 | +10,000 | 0.03% | 18,666 |
| 2024-06-03 | 2024-05-30 | 0.184 | 92,000 | +14,000 | 0.02% | 16,928 |
| 2024-05-29 | 2024-05-27 | 0.185 | 78,000 | -10,000 | 0.02% | 14,430 |
| 2024-05-22 | 2024-05-20 | 0.183 | 88,000 | +10,000 | 0.02% | 16,104 |
| 2024-05-08 | 2024-05-06 | 0.170 | 78,000 | +2,000 | 0.02% | 13,260 |
| 2024-05-07 | 2024-05-03 | 0.169 | 76,000 | +2,000 | 0.02% | 12,844 |
| 2024-05-02 | 2024-04-29 | 0.170 | 74,000 | -10,000 | 0.02% | 12,580 |
| 2024-04-26 | 2024-04-24 | 0.169 | 84,000 | +12,000 | 0.02% | 14,196 |
| 2024-04-24 | 2024-04-22 | 0.168 | 72,000 | -14,000 | 0.02% | 12,096 |
| 2024-04-22 | 2024-04-18 | 0.167 | 86,000 | +14,000 | 0.02% | 14,362 |
| 2024-04-16 | 2024-04-12 | 0.166 | 72,000 | -18,000 | 0.02% | 11,952 |
| 2024-04-02 | 2024-03-27 | 0.173 | 90,000 | +18,000 | 0.02% | 15,570 |
| 2024-03-27 | 2024-03-25 | 0.180 | 72,000 | -2,000 | 0.02% | 12,960 |
| 2024-03-22 | 2024-03-20 | 0.177 | 74,000 | +2,000 | 0.02% | 13,098 |
| 2024-02-29 | 2024-02-27 | 0.178 | 72,000 | +2,000 | 0.02% | 12,816 |
| 2024-02-27 | 2024-02-23 | 0.176 | 70,000 | -46,000 | 0.02% | 12,320 |
| 2024-02-08 | 2024-02-06 | 0.176 | 116,000 | -18,000 | 0.03% | 20,416 |
| 2024-02-07 | 2024-02-05 | 0.179 | 134,000 | +2,000 | 0.03% | 23,986 |
| 2024-01-26 | 2024-01-24 | 0.167 | 132,000 | +14,000 | 0.03% | 22,044 |
| 2024-01-25 | 2024-01-23 | 0.176 | 118,000 | +18,000 | 0.03% | 20,768 |
| 2024-01-24 | 2024-01-22 | 0.176 | 100,000 | -14,000 | 0.02% | 17,600 |
| 2024-01-23 | 2024-01-19 | 0.178 | 114,000 | +26,000 | 0.03% | 20,292 |
| 2024-01-22 | 2024-01-18 | 0.170 | 88,000 | -28,000 | 0.02% | 14,960 |
| 2024-01-16 | 2024-01-12 | 0.172 | 116,000 | -6,000 | 0.03% | 19,952 |
| 2024-01-05 | 2024-01-03 | 0.173 | 122,000 | +18,000 | 0.03% | 21,106 |
| 2023-12-21 | 2023-12-19 | 0.172 | 104,000 | -6,000 | 0.03% | 17,888 |
| 2023-12-20 | 2023-12-18 | 0.165 | 110,000 | -14,000 | 0.03% | 18,150 |
| 2023-12-18 | 2023-12-14 | 0.167 | 124,000 | -2,000 | 0.03% | 20,708 |
| 2023-12-14 | 2023-12-12 | 0.169 | 126,000 | -2,000 | 0.03% | 21,294 |
| 2023-12-13 | 2023-12-11 | 0.172 | 128,000 | -2,000 | 0.03% | 22,016 |
| 2023-11-30 | 2023-11-28 | 0.173 | 130,000 | +28,000 | 0.03% | 22,490 |
| 2023-11-29 | 2023-11-27 | 0.189 | 102,000 | -2,000 | 0.03% | 19,278 |
| 2023-11-13 | 2023-11-09 | 0.182 | 104,000 | -10,000 | 0.03% | 18,928 |
| 2023-11-10 | 2023-11-08 | 0.180 | 114,000 | -2,000 | 0.03% | 20,520 |
| 2023-11-07 | 2023-11-03 | 0.170 | 116,000 | -4,000 | 0.03% | 19,720 |
| 2023-11-03 | 2023-11-01 | 0.164 | 120,000 | -2,000 | 0.03% | 19,680 |
| 2023-11-01 | 2023-10-30 | 0.164 | 122,000 | +6,000 | 0.03% | 20,008 |
| 2023-10-27 | 2023-10-25 | 0.174 | 116,000 | +10,000 | 0.03% | 20,184 |
| 2023-10-25 | 2023-10-20 | 0.172 | 106,000 | -2,000 | 0.03% | 18,232 |
| 2023-10-19 | 2023-10-17 | 0.167 | 108,000 | +42,000 | 0.03% | 18,036 |
| 2023-10-16 | 2023-10-12 | 0.173 | 66,000 | -18,000 | 0.02% | 11,418 |
| 2023-10-13 | 2023-10-11 | 0.173 | 84,000 | +12,000 | 0.02% | 14,532 |
| 2023-10-11 | 2023-10-09 | 0.182 | 72,000 | -50,000 | 0.02% | 13,104 |
| 2023-10-04 | 2023-09-29 | 0.173 | 122,000 | -10,000 | 0.03% | 21,106 |
| 2023-10-03 | 2023-09-28 | 0.170 | 132,000 | +2,000 | 0.03% | 22,440 |
| 2023-09-29 | 2023-09-27 | 0.170 | 130,000 | +16,000 | 0.03% | 22,100 |
| 2023-09-22 | 2023-09-20 | 0.169 | 114,000 | +50,000 | 0.03% | 19,266 |
| 2023-09-11 | 2023-09-06 | 0.170 | 64,000 | -6,000 | 0.02% | 10,880 |
| 2023-09-07 | 2023-09-05 | 0.173 | 70,000 | +6,000 | 0.02% | 12,110 |
| 2023-08-29 | 2023-08-25 | 0.178 | 64,000 | -20,000 | 0.02% | 11,392 |
| 2023-08-28 | 2023-08-24 | 0.178 | 84,000 | -2,000 | 0.02% | 14,952 |
| 2023-08-24 | 2023-08-22 | 0.170 | 86,000 | -12,000 | 0.02% | 14,620 |
| 2023-08-21 | 2023-08-17 | 0.172 | 98,000 | -16,000 | 0.02% | 16,856 |
| 2023-08-16 | 2023-08-14 | 0.170 | 114,000 | +34,000 | 0.03% | 19,380 |
| 2023-08-15 | 2023-08-11 | 0.177 | 80,000 | -10,000 | 0.02% | 14,160 |
| 2023-08-10 | 2023-08-08 | 0.178 | 90,000 | -24,000 | 0.02% | 16,020 |
| 2023-08-03 | 2023-08-01 | 0.179 | 114,000 | +8,000 | 0.03% | 20,406 |
| 2023-08-02 | 2023-07-31 | 0.180 | 106,000 | +42,000 | 0.03% | 19,080 |
| 2023-07-27 | 2023-07-25 | 0.185 | 64,000 | -38,000 | 0.02% | 11,840 |
| 2023-07-14 | 2023-07-12 | 0.188 | 102,000 | +30,000 | 0.03% | 19,176 |
| 2023-07-07 | 2023-07-05 | 0.179 | 72,000 | -36,000 | 0.02% | 12,888 |
| 2023-07-04 | 2023-06-30 | 0.181 | 108,000 | -10,000 | 0.03% | 19,548 |
| 2023-07-03 | 2023-06-29 | 0.182 | 118,000 | -4,000 | 0.03% | 21,476 |
| 2023-06-29 | 2023-06-27 | 0.178 | 122,000 | +2,000 | 0.03% | 21,716 |
| 2023-06-27 | 2023-06-23 | 0.178 | 120,000 | +4,000 | 0.03% | 21,360 |
| 2023-06-21 | 2023-06-19 | 0.187 | 116,000 | -2,000 | 0.03% | 21,692 |
| 2023-06-14 | 2023-06-12 | 0.180 | 118,000 | +50,000 | 0.03% | 21,240 |
| 2023-06-13 | 2023-06-09 | 0.182 | 68,000 | -52,000 | 0.02% | 12,376 |
| 2023-06-12 | 2023-06-08 | 0.194 | 120,000 | +50,000 | 0.03% | 23,280 |
| 2023-06-09 | 2023-06-07 | 0.199 | 70,000 | -4,000 | 0.02% | 13,930 |
| 2023-06-07 | 2023-06-05 | 0.197 | 74,000 | -6,000 | 0.02% | 14,578 |
| 2023-06-01 | 2023-05-30 | 0.199 | 80,000 | -32,000 | 0.02% | 15,920 |
| 2023-05-31 | 2023-05-29 | 0.199 | 112,000 | -4,000 | 0.03% | 22,288 |
| 2023-05-30 | 2023-05-25 | 0.195 | 116,000 | +4,000 | 0.03% | 22,620 |
| 2023-05-29 | 2023-05-24 | 0.197 | 112,000 | +42,000 | 0.03% | 22,064 |
| 2023-05-19 | 2023-05-17 | 0.181 | 70,000 | -8,000 | 0.02% | 12,670 |
| 2023-05-18 | 2023-05-16 | 0.183 | 78,000 | -22,000 | 0.02% | 14,274 |
| 2023-05-17 | 2023-05-15 | 0.178 | 100,000 | -10,000 | 0.02% | 17,800 |
| 2023-05-12 | 2023-05-10 | 0.176 | 110,000 | -8,000 | 0.03% | 19,360 |
| 2023-05-04 | 2023-05-02 | 0.183 | 118,000 | +28,000 | 0.03% | 21,594 |
| 2023-04-27 | 2023-04-25 | 0.178 | 90,000 | +20,000 | 0.02% | 16,020 |
| 2023-04-21 | 2023-04-19 | 0.182 | 70,000 | -14,000 | 0.02% | 12,740 |
| 2023-04-19 | 2023-04-17 | 0.184 | 84,000 | +14,000 | 0.02% | 15,456 |
| 2023-03-31 | 2023-03-29 | 0.199 | 70,000 | -10,000 | 0.02% | 13,930 |
| 2023-03-29 | 2023-03-27 | 0.196 | 80,000 | +10,000 | 0.02% | 15,680 |
| 2023-03-27 | 2023-03-23 | 0.197 | 70,000 | -22,000 | 0.02% | 13,790 |
| 2023-03-21 | 2023-03-17 | 0.201 | 92,000 | -2,000 | 0.02% | 18,492 |
| 2023-03-17 | 2023-03-15 | 0.202 | 94,000 | +22,000 | 0.02% | 18,988 |
| 2023-03-14 | 2023-03-10 | 0.206 | 72,000 | -26,000 | 0.02% | 14,832 |
| 2023-03-13 | 2023-03-09 | 0.203 | 98,000 | -2,000 | 0.02% | 19,894 |
| 2023-03-10 | 2023-03-08 | 0.203 | 100,000 | -2,000 | 0.02% | 20,300 |
| 2023-03-09 | 2023-03-07 | 0.198 | 102,000 | +18,000 | 0.03% | 20,196 |
| 2023-03-08 | 2023-03-06 | 0.225 | 84,000 | -22,000 | 0.02% | 18,900 |
| 2023-03-07 | 2023-03-03 | 0.226 | 106,000 | +24,000 | 0.03% | 23,956 |
| 2023-03-03 | 2023-03-01 | 0.214 | 82,000 | -16,000 | 0.02% | 17,548 |
| 2023-03-02 | 2023-02-28 | 0.215 | 98,000 | +28,000 | 0.02% | 21,070 |
| 2023-02-28 | 2023-02-24 | 0.213 | 70,000 | -16,000 | 0.02% | 14,910 |
| 2023-02-27 | 2023-02-23 | 0.206 | 86,000 | +14,000 | 0.02% | 17,716 |
| 2023-02-23 | 2023-02-21 | 0.216 | 72,000 | +2,000 | 0.02% | 15,552 |
| 2023-02-21 | 2023-02-17 | 0.216 | 70,000 | -12,000 | 0.02% | 15,120 |
| 2023-02-20 | 2023-02-16 | 0.215 | 82,000 | -2,000 | 0.02% | 17,630 |
| 2023-02-15 | 2023-02-13 | 0.213 | 84,000 | -2,000 | 0.02% | 17,892 |
| 2023-02-09 | 2023-02-07 | 0.218 | 86,000 | -2,000 | 0.02% | 18,748 |
| 2023-02-07 | 2023-02-03 | 0.214 | 88,000 | +18,000 | 0.02% | 18,832 |
| 2023-02-06 | 2023-02-02 | 0.219 | 70,000 | -12,000 | 0.02% | 15,330 |
| 2023-01-31 | 2023-01-27 | 0.223 | 82,000 | -4,000 | 0.02% | 18,286 |
| 2023-01-30 | 2023-01-26 | 0.220 | 86,000 | +16,000 | 0.02% | 18,920 |
| 2023-01-27 | 2023-01-20 | 0.226 | 70,000 | -4,000 | 0.02% | 15,820 |
| 2023-01-26 | 2023-01-19 | 0.225 | 74,000 | -6,000 | 0.02% | 16,650 |
| 2023-01-19 | 2023-01-17 | 0.220 | 80,000 | -2,000 | 0.02% | 17,600 |
| 2023-01-18 | 2023-01-16 | 0.222 | 82,000 | -2,000 | 0.02% | 18,204 |
| 2023-01-17 | 2023-01-13 | 0.225 | 84,000 | +4,000 | 0.02% | 18,900 |
| 2023-01-13 | 2023-01-11 | 0.226 | 80,000 | +8,000 | 0.02% | 18,080 |
| 2023-01-11 | 2023-01-09 | 0.229 | 72,000 | -2,000 | 0.02% | 16,488 |
| 2023-01-10 | 2023-01-06 | 0.230 | 74,000 | -2,000 | 0.02% | 17,020 |
| 2023-01-09 | 2023-01-05 | 0.230 | 76,000 | -18,000 | 0.02% | 17,480 |
| 2023-01-05 | 2023-01-03 | 0.233 | 94,000 | +12,000 | 0.02% | 21,902 |
| 2023-01-04 | 2022-12-30 | 0.240 | 82,000 | -2,000 | 0.02% | 19,680 |
| 2023-01-03 | 2022-12-29 | 0.232 | 84,000 | -2,000 | 0.02% | 19,488 |
| 2022-12-28 | 2022-12-22 | 0.239 | 86,000 | -2,000 | 0.02% | 20,554 |
| 2022-12-22 | 2022-12-20 | 0.237 | 88,000 | -4,000 | 0.02% | 20,856 |
| 2022-12-20 | 2022-12-16 | 0.239 | 92,000 | -2,000 | 0.02% | 21,988 |
| 2022-12-16 | 2022-12-14 | 0.241 | 94,000 | -2,000 | 0.02% | 22,654 |
| 2022-12-15 | 2022-12-13 | 0.242 | 96,000 | +2,000 | 0.02% | 23,232 |
| 2022-12-14 | 2022-12-12 | 0.249 | 94,000 | +24,000 | 0.02% | 23,406 |
| 2022-12-13 | 2022-12-09 | 0.225 | 70,000 | -20,000 | 0.02% | 15,750 |
| 2022-12-12 | 2022-12-08 | 0.225 | 90,000 | -2,000 | 0.02% | 20,250 |
| 2022-12-08 | 2022-12-06 | 0.227 | 92,000 | +22,000 | 0.02% | 20,884 |
| 2022-12-07 | 2022-12-05 | 0.225 | 70,000 | -32,000 | 0.02% | 15,750 |
| 2022-12-05 | 2022-12-01 | 0.233 | 102,000 | -2,000 | 0.03% | 23,766 |
| 2022-12-01 | 2022-11-29 | 0.235 | 104,000 | +34,000 | 0.03% | 24,440 |
| 2022-11-29 | 2022-11-25 | 0.228 | 70,000 | -12,000 | 0.02% | 15,960 |
| 2022-11-28 | 2022-11-24 | 0.229 | 82,000 | +8,000 | 0.02% | 18,778 |
| 2022-11-25 | 2022-11-23 | 0.234 | 74,000 | -10,000 | 0.02% | 17,316 |
| 2022-11-24 | 2022-11-22 | 0.221 | 84,000 | +14,000 | 0.02% | 18,564 |
| 2022-11-18 | 2022-11-16 | 0.240 | 70,000 | -6,000 | 0.02% | 16,800 |
| 2022-11-17 | 2022-11-15 | 0.241 | 76,000 | +6,000 | 0.02% | 18,316 |
| 2022-11-16 | 2022-11-14 | 0.240 | 70,000 | -20,000 | 0.02% | 16,800 |
| 2022-11-15 | 2022-11-11 | 0.225 | 90,000 | +12,000 | 0.02% | 20,250 |
| 2022-11-10 | 2022-11-08 | 0.244 | 78,000 | +8,000 | 0.02% | 19,032 |
| 2022-09-27 | 2022-09-23 | 0.235 | 70,000 | -14,000 | 0.02% | 16,450 |
| 2022-09-26 | 2022-09-22 | 0.229 | 84,000 | -4,000 | 0.02% | 19,236 |
| 2022-09-23 | 2022-09-21 | 0.230 | 88,000 | -2,000 | 0.02% | 20,240 |
| 2022-09-22 | 2022-09-20 | 0.233 | 90,000 | -32,000 | 0.02% | 20,970 |
| 2022-09-21 | 2022-09-19 | 0.236 | 122,000 | +16,000 | 0.03% | 28,792 |
| 2022-09-15 | 2022-09-13 | 0.239 | 106,000 | -2,000 | 0.03% | 25,334 |
| 2022-09-14 | 2022-09-09 | 0.243 | 108,000 | -2,000 | 0.03% | 26,244 |
| 2022-09-13 | 2022-09-08 | 0.235 | 110,000 | +40,000 | 0.03% | 25,850 |
| 2022-08-31 | 2022-08-29 | 0.248 | 70,000 | -4,000 | 0.02% | 17,360 |
| 2022-08-30 | 2022-08-26 | 0.243 | 74,000 | +4,000 | 0.02% | 17,982 |
| 2022-08-19 | 2022-08-17 | 0.236 | 70,000 | -10,000 | 0.02% | 16,520 |
| 2022-08-16 | 2022-08-12 | 0.238 | 80,000 | +10,000 | 0.02% | 19,040 |
| 2022-08-04 | 2022-08-02 | 0.238 | 70,000 | -36,000 | 0.02% | 16,660 |
| 2022-08-03 | 2022-08-01 | 0.239 | 106,000 | -8,000 | 0.03% | 25,334 |
| 2022-07-29 | 2022-07-27 | 0.246 | 114,000 | -8,000 | 0.03% | 28,044 |
| 2022-07-27 | 2022-07-25 | 0.248 | 122,000 | +52,000 | 0.03% | 30,256 |
| 2022-07-19 | 2022-07-15 | 0.248 | 70,000 | -44,000 | 0.02% | 17,360 |
| 2022-07-18 | 2022-07-14 | 0.248 | 114,000 | -6,000 | 0.03% | 28,272 |
| 2022-07-14 | 2022-07-12 | 0.250 | 120,000 | +28,000 | 0.03% | 30,000 |
| 2022-07-12 | 2022-07-08 | 0.270 | 92,000 | -2,000 | 0.02% | 24,840 |
| 2022-07-11 | 2022-07-07 | 0.260 | 94,000 | -4,000 | 0.02% | 24,440 |
| 2022-07-08 | 2022-07-06 | 0.265 | 98,000 | -2,000 | 0.02% | 25,970 |
| 2022-07-06 | 2022-07-04 | 0.255 | 100,000 | -50,000 | 0.02% | 25,500 |
| 2022-07-05 | 2022-06-30 | 0.250 | 150,000 | +32,000 | 0.04% | 37,500 |
| 2022-07-04 | 2022-06-29 | 0.260 | 118,000 | +54,000 | 0.03% | 30,680 |
| 2022-06-13 | 2022-06-09 | 0.255 | 64,000 | -50,000 | 0.02% | 16,320 |
| 2022-06-10 | 2022-06-08 | 0.255 | 114,000 | +46,000 | 0.03% | 29,070 |
| 2022-06-09 | 2022-06-07 | 0.249 | 68,000 | +4,000 | 0.02% | 16,932 |
| 2022-06-08 | 2022-06-06 | 0.255 | 64,000 | -18,000 | 0.02% | 16,320 |
| 2022-06-07 | 2022-06-02 | 0.255 | 82,000 | -22,000 | 0.02% | 20,910 |
| 2022-06-06 | 2022-06-01 | 0.243 | 104,000 | +46,000 | 0.03% | 25,272 |
| 2022-06-02 | 2022-05-31 | 0.227 | 58,000 | -46,000 | 0.01% | 13,166 |
| 2022-06-01 | 2022-05-30 | 0.223 | 104,000 | +46,000 | 0.03% | 23,192 |
| 2022-05-31 | 2022-05-27 | 0.236 | 58,000 | +2,000 | 0.01% | 13,688 |
| 2022-05-30 | 2022-05-26 | 0.243 | 56,000 | +8,000 | 0.01% | 13,608 |
| 2022-05-27 | 2022-05-25 | 0.239 | 48,000 | +8,000 | 0.01% | 11,472 |
| 2022-05-26 | 2022-05-24 | 0.250 | 40,000 | +2,000 | 0.01% | 10,000 |
| 2022-05-25 | 2022-05-23 | 0.236 | 38,000 | +10,000 | 0.01% | 8,968 |
| 2022-05-24 | 2022-05-20 | 0.205 | 28,000 | +4,000 | 0.01% | 5,740 |
| 2022-05-23 | 2022-05-19 | 0.203 | 24,000 | -40,000 | 0.01% | 4,872 |
| 2022-05-20 | 2022-05-18 | 0.214 | 64,000 | +50,000 | 0.02% | 13,696 |
| 2022-05-18 | 2022-05-16 | 0.260 | 14,000 | -36,000 | 0.00% | 3,640 |
| 2022-05-17 | 2022-05-13 | 0.260 | 50,000 | +20,000 | 0.01% | 13,000 |
| 2022-05-16 | 2022-05-12 | 0.285 | 30,000 | -34,000 | 0.01% | 8,550 |
| 2022-05-06 | 2022-05-04 | 0.440 | 64,000 | -54,000 | 0.02% | 28,160 |
| 2022-05-05 | 2022-05-03 | 0.445 | 118,000 | +6,000 | 0.03% | 52,510 |
| 2022-04-28 | 2022-04-26 | 0.455 | 112,000 | +8,000 | 0.03% | 50,960 |
| 2022-04-27 | 2022-04-25 | 0.455 | 104,000 | +8,000 | 0.03% | 47,320 |
| 2022-04-26 | 2022-04-22 | 0.460 | 96,000 | +20,000 | 0.02% | 44,160 |
| 2022-04-25 | 2022-04-21 | 0.460 | 76,000 | +14,000 | 0.02% | 34,960 |
| 2022-04-13 | 2022-04-11 | 0.410 | 62,000 | -2,000 | 0.02% | 25,420 |
| 2022-04-12 | 2022-04-08 | 0.415 | 64,000 | +8,000 | 0.02% | 26,560 |
| 2022-04-11 | 2022-04-07 | 0.410 | 56,000 | +28,000 | 0.01% | 22,960 |
| 2022-04-06 | 2022-04-01 | 0.410 | 28,000 | +2,000 | 0.01% | 11,480 |
| 2022-03-24 | 2022-03-22 | 0.485 | 26,000 | +14,000 | 0.01% | 12,610 |
| 2022-03-14 | 2022-03-10 | 0.420 | 12,000 | -24,000 | 0.00% | 5,040 |
| 2022-03-11 | 2022-03-09 | 0.395 | 36,000 | +20,000 | 0.01% | 14,220 |
| 2022-03-10 | 2022-03-08 | 0.600 | 16,000 | -12,000 | 0.00% | 9,600 |
| 2022-03-09 | 2022-03-07 | 0.630 | 28,000 | +12,000 | 0.01% | 17,640 |
| 2022-02-15 | 2022-02-11 | 0.670 | 16,000 | -12,000 | 0.00% | 10,720 |
| 2022-02-14 | 2022-02-10 | 0.660 | 28,000 | +14,000 | 0.01% | 18,480 |
| 2022-02-09 | 2022-02-07 | 0.660 | 14,000 | +8,000 | 0.00% | 9,240 |
| 2022-02-08 | 2022-02-04 | 0.660 | 6,000 | -34,000 | 0.00% | 3,960 |
| 2022-02-04 | 2022-01-27 | 0.660 | 40,000 | +12,000 | 0.01% | 26,400 |
| 2022-01-27 | 2022-01-25 | 0.660 | 28,000 | -10,000 | 0.01% | 18,480 |
| 2022-01-26 | 2022-01-24 | 0.670 | 38,000 | -8,000 | 0.01% | 25,460 |
| 2022-01-21 | 2022-01-19 | 0.680 | 46,000 | -2,000 | 0.01% | 31,280 |
| 2022-01-18 | 2022-01-14 | 0.670 | 48,000 | -2,000 | 0.01% | 32,160 |
| 2022-01-14 | 2022-01-12 | 0.670 | 50,000 | -4,000 | 0.01% | 33,500 |
| 2022-01-13 | 2022-01-11 | 0.690 | 54,000 | +48,000 | 0.01% | 37,260 |
| 2022-01-07 | 2022-01-05 | 0.700 | 6,000 | -36,000 | 0.00% | 4,200 |
| 2021-12-23 | 2021-12-21 | 0.620 | 42,000 | +12,000 | 0.01% | 26,040 |
| 2021-12-22 | 2021-12-20 | 0.670 | 30,000 | +10,000 | 0.01% | 20,100 |
| 2021-12-21 | 2021-12-17 | 0.640 | 20,000 | +14,000 | 0.00% | 12,800 |
| 2021-12-20 | 2021-12-16 | 0.660 | 6,000 | -12,000 | 0.00% | 3,960 |
| 2021-12-17 | 2021-12-15 | 0.640 | 18,000 | -10,000 | 0.00% | 11,520 |
| 2021-12-15 | 2021-12-13 | 0.660 | 28,000 | -30,000 | 0.01% | 18,480 |
| 2021-12-14 | 2021-12-10 | 0.700 | 58,000 | -6,000 | 0.01% | 40,600 |
| 2021-12-13 | 2021-12-09 | 0.740 | 64,000 | +10,000 | 0.02% | 47,360 |
| 2021-12-10 | 2021-12-08 | 0.720 | 54,000 | +2,000 | 0.01% | 38,880 |
| 2021-12-08 | 2021-12-06 | 0.710 | 52,000 | +34,000 | 0.01% | 36,920 |
| 2021-11-26 | 2021-11-24 | 0.760 | 18,000 | -14,000 | 0.00% | 13,680 |
| 2021-11-24 | 2021-11-22 | 0.770 | 32,000 | -12,000 | 0.01% | 24,640 |
| 2021-11-23 | 2021-11-19 | 0.790 | 44,000 | -4,000 | 0.01% | 34,760 |
| 2021-11-22 | 2021-11-18 | 0.790 | 48,000 | -8,000 | 0.01% | 37,920 |
| 2021-11-18 | 2021-11-16 | 0.790 | 56,000 | -10,000 | 0.01% | 44,240 |
| 2021-11-17 | 2021-11-15 | 0.780 | 66,000 | -4,000 | 0.02% | 51,480 |
| 2021-11-15 | 2021-11-11 | 0.790 | 70,000 | -8,000 | 0.02% | 55,300 |
| 2021-11-11 | 2021-11-09 | 0.780 | 78,000 | +28,000 | 0.02% | 60,840 |
| 2021-11-10 | 2021-11-08 | 0.790 | 50,000 | -4,000 | 0.01% | 39,500 |
| 2021-11-09 | 2021-11-05 | 0.780 | 54,000 | +6,000 | 0.01% | 42,120 |
| 2021-11-08 | 2021-11-04 | 0.790 | 48,000 | +2,000 | 0.01% | 37,920 |
| 2021-11-04 | 2021-11-02 | 0.830 | 46,000 | +38,000 | 0.01% | 38,180 |
| 2021-11-02 | 2021-10-29 | 0.830 | 8,000 | -2,000 | 0.00% | 6,640 |
| 2021-11-01 | 2021-10-28 | 0.820 | 10,000 | -26,000 | 0.00% | 8,200 |
| 2021-10-29 | 2021-10-27 | 0.840 | 36,000 | -4,000 | 0.01% | 30,240 |
| 2021-10-28 | 2021-10-26 | 0.830 | 40,000 | -2,000 | 0.01% | 33,200 |
| 2021-10-26 | 2021-10-22 | 0.820 | 42,000 | +8,000 | 0.01% | 34,440 |
| 2021-10-25 | 2021-10-21 | 0.790 | 34,000 | +34,000 | 0.01% | 26,860 |
| 2021-10-22 | 2021-10-20 | 0.770 | 0 | -20,000 | ||
| 2021-10-19 | 2021-10-15 | 0.760 | 20,000 | -14,000 | 0.00% | 15,200 |
| 2021-10-11 | 2021-10-07 | 0.730 | 34,000 | +34,000 | 0.01% | 24,820 |
| 2021-10-08 | 2021-10-06 | 0.730 | 0 | -2,000 | ||
| 2021-10-07 | 2021-10-05 | 0.710 | 2,000 | -30,000 | 0.00% | 1,420 |
| 2021-10-04 | 2021-09-29 | 0.720 | 32,000 | +20,000 | 0.01% | 23,040 |
| 2021-09-29 | 2021-09-27 | 0.700 | 12,000 | +2,000 | 0.00% | 8,400 |
| 2021-09-23 | 2021-09-20 | 0.690 | 10,000 | +10,000 | 0.00% | 6,900 |
| 2021-09-21 | 2021-09-17 | 0.700 | 0 | -60,000 | ||
| 2021-09-20 | 2021-09-16 | 0.690 | 60,000 | -72,000 | 0.01% | 41,400 |
| 2021-09-10 | 2021-09-08 | 0.700 | 132,000 | -2,000 | 0.03% | 92,400 |
| 2021-09-07 | 2021-09-03 | 0.700 | 134,000 | -4,000 | 0.03% | 93,800 |
| 2021-09-06 | 2021-09-02 | 0.700 | 138,000 | +32,000 | 0.03% | 96,600 |
| 2021-09-02 | 2021-08-31 | 0.700 | 106,000 | +4,000 | 0.03% | 74,200 |
| 2021-09-01 | 2021-08-30 | 0.700 | 102,000 | -44,000 | 0.03% | 71,400 |
| 2021-08-30 | 2021-08-26 | 0.710 | 146,000 | -2,000 | 0.04% | 103,660 |
| 2021-08-27 | 2021-08-25 | 0.710 | 148,000 | +4,000 | 0.04% | 105,080 |
| 2021-08-26 | 2021-08-24 | 0.700 | 144,000 | +60,000 | 0.04% | 100,800 |
| 2021-08-24 | 2021-08-20 | 0.690 | 84,000 | -8,000 | 0.02% | 57,960 |
| 2021-08-20 | 2021-08-18 | 0.690 | 92,000 | +28,000 | 0.02% | 63,480 |
| 2021-08-19 | 2021-08-17 | 0.700 | 64,000 | +4,000 | 0.02% | 44,800 |
| 2021-08-17 | 2021-08-13 | 0.700 | 60,000 | +6,000 | 0.01% | 42,000 |
| 2021-08-16 | 2021-08-12 | 0.690 | 54,000 | -74,000 | 0.01% | 37,260 |
| 2021-08-13 | 2021-08-11 | 0.700 | 128,000 | -32,000 | 0.03% | 89,600 |
| 2021-08-12 | 2021-08-10 | 0.700 | 160,000 | +80,000 | 0.04% | 112,000 |
| 2021-08-11 | 2021-08-09 | 0.700 | 80,000 | +14,000 | 0.02% | 56,000 |
| 2021-08-05 | 2021-08-03 | 0.700 | 66,000 | +8,000 | 0.02% | 46,200 |
| 2021-08-03 | 2021-07-30 | 0.700 | 58,000 | -20,000 | 0.01% | 40,600 |
| 2021-08-02 | 2021-07-29 | 0.690 | 78,000 | -52,000 | 0.02% | 53,820 |
| 2021-07-30 | 2021-07-28 | 0.690 | 130,000 | +60,000 | 0.03% | 89,700 |
| 2021-07-29 | 2021-07-27 | 0.700 | 70,000 | -4,000 | 0.02% | 49,000 |
| 2021-07-28 | 2021-07-26 | 0.700 | 74,000 | +64,000 | 0.02% | 51,800 |
| 2021-07-23 | 2021-07-21 | 0.690 | 10,000 | -82,000 | 0.00% | 6,900 |
| 2021-07-22 | 2021-07-20 | 0.650 | 92,000 | +80,000 | 0.02% | 59,800 |
| 2021-07-19 | 2021-07-15 | 0.680 | 12,000 | -10,000 | 0.00% | 8,160 |
| 2021-07-13 | 2021-07-09 | 0.660 | 22,000 | -12,000 | 0.01% | 14,520 |
| 2021-07-12 | 2021-07-08 | 0.660 | 34,000 | -8,000 | 0.01% | 22,440 |
| 2021-07-09 | 2021-07-07 | 0.660 | 42,000 | -6,000 | 0.01% | 27,720 |
| 2021-07-07 | 2021-07-05 | 0.660 | 48,000 | +24,000 | 0.01% | 31,680 |
| 2021-06-29 | 2021-06-25 | 0.690 | 24,000 | +2,000 | 0.01% | 16,560 |
| 2021-06-28 | 2021-06-24 | 0.680 | 22,000 | -12,000 | 0.01% | 14,960 |
| 2021-06-25 | 2021-06-23 | 0.680 | 34,000 | +12,000 | 0.01% | 23,120 |
| 2021-06-24 | 2021-06-22 | 0.680 | 22,000 | -44,000 | 0.01% | 14,960 |
| 2021-06-21 | 2021-06-17 | 0.680 | 66,000 | +50,000 | 0.02% | 44,880 |
| 2021-06-16 | 2021-06-11 | 0.680 | 16,000 | -2,000 | 0.00% | 10,880 |
| 2021-06-15 | 2021-06-10 | 0.670 | 18,000 | +2,000 | 0.00% | 12,060 |
| 2021-05-25 | 2021-05-21 | 0.690 | 16,000 | -16,000 | 0.00% | 11,040 |
| 2021-05-24 | 2021-05-20 | 0.690 | 32,000 | -2,000 | 0.01% | 22,080 |
| 2021-05-14 | 2021-05-12 | 0.700 | 34,000 | -6,000 | 0.01% | 23,800 |
| 2021-05-13 | 2021-05-11 | 0.710 | 40,000 | +16,000 | 0.01% | 28,400 |
| 2021-05-12 | 2021-05-10 | 0.710 | 24,000 | +8,000 | 0.01% | 17,040 |
| 2021-05-03 | 2021-04-29 | 0.720 | 16,000 | -2,000 | 0.00% | 11,520 |
| 2021-04-28 | 2021-04-26 | 0.710 | 18,000 | -10,000 | 0.00% | 12,780 |
| 2021-04-22 | 2021-04-20 | 0.720 | 28,000 | -4,000 | 0.01% | 20,160 |
| 2021-04-20 | 2021-04-16 | 0.730 | 32,000 | -20,000 | 0.01% | 23,360 |
| 2021-04-19 | 2021-04-15 | 0.700 | 52,000 | +20,000 | 0.01% | 36,400 |
| 2021-03-19 | 2021-03-17 | 0.660 | 32,000 | -4,000 | 0.01% | 21,120 |
| 2021-03-08 | 2021-03-04 | 0.780 | 36,000 | -4,000 | 0.01% | 28,080 |
| 2021-03-05 | 2021-03-03 | 0.780 | 40,000 | -18,000 | 0.01% | 31,200 |
| 2021-03-04 | 2021-03-02 | 0.770 | 58,000 | -12,000 | 0.01% | 44,660 |
| 2021-03-03 | 2021-03-01 | 0.820 | 70,000 | +2,000 | 0.02% | 57,400 |
| 2021-03-01 | 2021-02-25 | 0.840 | 68,000 | +24,000 | 0.02% | 57,120 |
| 2021-02-26 | 2021-02-24 | 0.810 | 44,000 | +2,000 | 0.01% | 35,640 |
| 2021-02-25 | 2021-02-23 | 0.840 | 42,000 | -24,000 | 0.01% | 35,280 |
| 2021-02-24 | 2021-02-22 | 0.840 | 66,000 | +14,000 | 0.02% | 55,440 |
| 2021-02-18 | 2021-02-16 | 0.830 | 52,000 | -4,000 | 0.01% | 43,160 |
| 2021-02-17 | 2021-02-11 | 0.810 | 56,000 | +2,000 | 0.01% | 45,360 |
| 2021-02-16 | 2021-02-09 | 0.850 | 54,000 | -78,000 | 0.01% | 45,900 |
| 2021-02-10 | 2021-02-08 | 0.860 | 132,000 | +66,000 | 0.03% | 113,520 |
| 2021-02-09 | 2021-02-05 | 0.860 | 66,000 | -4,000 | 0.02% | 56,760 |
| 2021-02-08 | 2021-02-04 | 0.880 | 70,000 | +2,000 | 0.02% | 61,600 |
| 2021-02-05 | 2021-02-03 | 0.870 | 68,000 | +16,000 | 0.02% | 59,160 |
| 2021-02-03 | 2021-02-01 | 0.860 | 52,000 | -22,000 | 0.01% | 44,720 |
| 2021-02-02 | 2021-01-29 | 0.870 | 74,000 | -16,000 | 0.02% | 64,380 |
| 2021-01-29 | 2021-01-27 | 0.890 | 90,000 | +38,000 | 0.02% | 80,100 |
| 2021-01-28 | 2021-01-26 | 0.860 | 52,000 | -40,000 | 0.01% | 44,720 |
| 2021-01-27 | 2021-01-25 | 0.890 | 92,000 | +24,000 | 0.02% | 81,880 |
| 2021-01-26 | 2021-01-22 | 0.870 | 68,000 | -90,000 | 0.02% | 59,160 |
| 2021-01-21 | 2021-01-19 | 0.900 | 158,000 | +4,000 | 0.04% | 142,200 |
| 2021-01-20 | 2021-01-18 | 0.920 | 154,000 | +4,000 | 0.04% | 141,680 |
| 2021-01-19 | 2021-01-15 | 0.930 | 150,000 | +30,000 | 0.04% | 139,500 |
| 2021-01-18 | 2021-01-14 | 0.940 | 120,000 | -26,000 | 0.03% | 112,800 |
| 2021-01-15 | 2021-01-13 | 0.940 | 146,000 | -2,000 | 0.04% | 137,240 |
| 2021-01-14 | 2021-01-12 | 0.930 | 148,000 | +88,000 | 0.04% | 137,640 |
| 2021-01-12 | 2021-01-08 | 0.940 | 60,000 | -40,000 | 0.01% | 56,400 |
| 2021-01-11 | 2021-01-07 | 0.950 | 100,000 | +20,000 | 0.02% | 95,000 |
| 2021-01-08 | 2021-01-06 | 1.040 | 80,000 | +14,000 | 0.02% | 83,200 |
| 2020-12-30 | 2020-12-28 | 0.980 | 66,000 | -34,000 | 0.02% | 64,680 |
| 2020-12-29 | 2020-12-24 | 1.050 | 100,000 | -12,000 | 0.02% | 105,000 |
| 2020-12-28 | 2020-12-22 | 1.060 | 112,000 | +44,000 | 0.03% | 118,720 |
| 2020-12-22 | 2020-12-18 | 1.100 | 68,000 | -56,000 | 0.02% | 74,800 |
| 2020-12-18 | 2020-12-16 | 0.950 | 124,000 | +120,000 | 0.03% | 117,800 |
| 2020-12-17 | 2020-12-15 | 0.950 | 4,000 | -58,000 | 0.00% | 3,800 |
| 2020-12-16 | 2020-12-14 | 0.890 | 62,000 | -50,000 | 0.02% | 55,180 |
| 2020-12-15 | 2020-12-11 | 0.900 | 112,000 | +38,000 | 0.03% | 100,800 |
| 2020-12-14 | 2020-12-10 | 0.910 | 74,000 | -52,000 | 0.02% | 67,340 |
| 2020-12-10 | 2020-12-08 | 0.990 | 126,000 | +10,000 | 0.03% | 124,740 |
| 2020-12-09 | 2020-12-07 | 1.020 | 116,000 | +40,000 | 0.03% | 118,320 |
| 2020-12-08 | 2020-12-04 | 1.050 | 76,000 | -36,000 | 0.02% | 79,800 |
| 2020-12-07 | 2020-12-03 | 1.050 | 112,000 | +16,000 | 0.03% | 117,600 |
| 2020-12-04 | 2020-12-02 | 1.060 | 96,000 | +68,000 | 0.02% | 101,760 |
| 2020-12-03 | 2020-12-01 | 1.080 | 28,000 | -30,000 | 0.01% | 30,240 |
| 2020-12-02 | 2020-11-30 | 1.140 | 58,000 | +18,000 | 0.01% | 66,120 |
| 2020-12-01 | 2020-11-27 | 1.130 | 40,000 | -34,000 | 0.01% | 45,200 |
| 2020-11-30 | 2020-11-26 | 1.120 | 74,000 | -4,000 | 0.02% | 82,880 |
| 2020-11-27 | 2020-11-25 | 1.090 | 78,000 | -4,000 | 0.02% | 85,020 |
| 2020-11-26 | 2020-11-24 | 1.090 | 82,000 | -4,000 | 0.02% | 89,380 |
| 2020-11-25 | 2020-11-23 | 1.090 | 86,000 | +8,000 | 0.02% | 93,740 |
| 2020-11-24 | 2020-11-20 | 1.080 | 78,000 | +28,000 | 0.02% | 84,240 |
| 2020-11-20 | 2020-11-18 | 1.070 | 50,000 | -4,000 | 0.01% | 53,500 |
| 2020-11-19 | 2020-11-17 | 1.060 | 54,000 | +4,000 | 0.01% | 57,240 |
| 2020-11-17 | 2020-11-13 | 1.080 | 50,000 | -2,000 | 0.01% | 54,000 |
| 2020-11-16 | 2020-11-12 | 1.060 | 52,000 | -10,000 | 0.01% | 55,120 |
| 2020-11-13 | 2020-11-11 | 1.080 | 62,000 | -12,000 | 0.02% | 66,960 |
| 2020-11-12 | 2020-11-10 | 1.070 | 74,000 | -6,000 | 0.02% | 79,180 |
| 2020-11-09 | 2020-11-05 | 1.070 | 80,000 | -18,000 | 0.02% | 85,600 |
| 2020-11-06 | 2020-11-04 | 1.100 | 98,000 | +8,000 | 0.02% | 107,800 |
| 2020-11-05 | 2020-11-03 | 1.060 | 90,000 | +40,000 | 0.02% | 95,400 |
| 2020-11-04 | 2020-11-02 | 1.100 | 50,000 | +6,000 | 0.01% | 55,000 |
| 2020-11-03 | 2020-10-30 | 1.110 | 44,000 | +6,000 | 0.01% | 48,840 |
| 2020-10-30 | 2020-10-28 | 1.150 | 38,000 | -6,000 | 0.01% | 43,700 |
| 2020-10-29 | 2020-10-27 | 1.140 | 44,000 | -26,000 | 0.01% | 50,160 |
| 2020-10-28 | 2020-10-23 | 1.130 | 70,000 | -12,000 | 0.02% | 79,100 |
| 2020-10-27 | 2020-10-22 | 1.100 | 82,000 | +12,000 | 0.02% | 90,200 |
| 2020-10-23 | 2020-10-21 | 1.120 | 70,000 | +44,000 | 0.02% | 78,400 |
| 2020-10-21 | 2020-10-19 | 1.170 | 26,000 | +26,000 | 0.01% | 30,420 |
| 2020-10-20 | 2020-10-16 | 1.190 | 0 | -2,000 | ||
| 2020-10-19 | 2020-10-15 | 1.210 | 2,000 | +2,000 | 0.00% | 2,420 |
| 2020-10-14 | 2020-10-09 | 1.230 | 0 | -2,000 | ||
| 2020-10-09 | 2020-10-07 | 1.250 | 2,000 | +2,000 | 0.00% | 2,500 |
| 2020-09-23 | 2020-09-21 | 1.280 | 0 | -16,000 | ||
| 2020-09-22 | 2020-09-18 | 1.350 | 16,000 | -2,000 | 0.00% | 21,600 |
| 2020-09-21 | 2020-09-17 | 1.340 | 18,000 | -6,000 | 0.00% | 24,120 |
| 2020-09-18 | 2020-09-16 | 1.340 | 24,000 | +16,000 | 0.01% | 32,160 |
| 2020-09-17 | 2020-09-15 | 1.330 | 8,000 | -20,000 | 0.00% | 10,640 |
| 2020-09-16 | 2020-09-14 | 1.360 | 28,000 | +22,000 | 0.01% | 38,080 |
| 2020-09-10 | 2020-09-08 | 1.390 | 6,000 | -8,000 | 0.00% | 8,340 |
| 2020-09-09 | 2020-09-07 | 1.410 | 14,000 | +2,000 | 0.00% | 19,740 |
| 2020-09-04 | 2020-09-02 | 1.380 | 12,000 | +12,000 | 0.00% | 16,560 |
| 2020-08-31 | 2020-08-27 | 1.380 | 0 | -74,000 | ||
| 2020-08-28 | 2020-08-26 | 1.370 | 74,000 | +74,000 | 0.02% | 101,380 |
| 2020-08-27 | 2020-08-25 | 1.420 | 0 | -124,000 | ||
| 2020-08-26 | 2020-08-24 | 1.460 | 124,000 | -12,000 | 0.03% | 181,040 |
| 2020-08-24 | 2020-08-20 | 1.430 | 136,000 | -32,000 | 0.03% | 194,480 |
| 2020-08-21 | 2020-08-19 | 1.450 | 168,000 | +2,000 | 0.04% | 243,600 |
| 2020-08-20 | 2020-08-18 | 1.490 | 166,000 | +8,000 | 0.04% | 247,340 |
| 2020-08-19 | 2020-08-17 | 1.500 | 158,000 | +16,000 | 0.04% | 237,000 |
| 2020-08-18 | 2020-08-14 | 1.560 | 142,000 | +74,000 | 0.04% | 221,520 |
| 2020-08-14 | 2020-08-12 | 1.560 | 68,000 | -54,000 | 0.02% | 106,080 |
| 2020-08-13 | 2020-08-11 | 1.550 | 122,000 | -402,000 | 0.03% | 189,100 |
| 2020-08-12 | 2020-08-10 | 1.670 | 524,000 | +478,000 | 0.13% | 875,080 |
| 2020-08-11 | 2020-08-07 | 1.470 | 46,000 | -110,000 | 0.01% | 67,620 |
| 2020-08-10 | 2020-08-06 | 1.510 | 156,000 | +156,000 | 0.04% | 235,560 |
| 2020-08-06 | 2020-08-04 | 1.310 | 0 | -40,000 | ||
| 2020-08-05 | 2020-08-03 | 1.340 | 40,000 | -120,000 | 0.01% | 53,600 |
| 2020-08-04 | 2020-07-31 | 1.360 | 160,000 | +8,000 | 0.04% | 217,600 |
| 2020-08-03 | 2020-07-30 | 1.380 | 152,000 | -28,000 | 0.04% | 209,760 |
| 2020-07-30 | 2020-07-28 | 1.390 | 180,000 | -4,000 | 0.04% | 250,200 |
| 2020-07-29 | 2020-07-27 | 1.380 | 184,000 | +32,000 | 0.05% | 253,920 |
| 2020-07-28 | 2020-07-24 | 1.410 | 152,000 | +60,000 | 0.04% | 214,320 |
| 2020-07-27 | 2020-07-23 | 1.420 | 92,000 | -2,000 | 0.02% | 130,640 |
| 2020-07-24 | 2020-07-22 | 1.420 | 94,000 | +94,000 | 0.02% | 133,480 |
| 2020-07-14 | 2020-07-10 | 1.430 | 0 | -64,000 | ||
| 2020-07-13 | 2020-07-09 | 1.500 | 64,000 | +12,000 | 0.02% | 96,000 |
| 2020-07-10 | 2020-07-08 | 1.550 | 52,000 | -4,000 | 0.01% | 80,600 |
| 2020-07-09 | 2020-07-07 | 1.540 | 56,000 | -24,000 | 0.01% | 86,240 |
| 2020-07-08 | 2020-07-06 | 1.560 | 80,000 | -96,000 | 0.02% | 124,800 |
| 2020-07-07 | 2020-07-03 | 1.520 | 176,000 | -26,000 | 0.04% | 267,520 |
| 2020-07-06 | 2020-07-02 | 1.520 | 202,000 | +152,000 | 0.05% | 307,040 |
| 2020-07-03 | 2020-06-30 | 1.460 | 50,000 | -52,000 | 0.01% | 73,000 |
| 2020-07-02 | 2020-06-29 | 1.490 | 102,000 | -372,000 | 0.03% | 151,980 |
| 2020-06-29 | 2020-06-24 | 1.490 | 474,000 | +312,600 | 0.12% | 706,260 |
| 2020-06-26 | 2020-06-23 | 1.400 | 161,400 | -40,000 | 0.04% | 225,960 |
| 2020-06-23 | 2020-06-19 | 1.380 | 201,400 | +126,000 | 0.05% | 277,932 |
| 2020-06-22 | 2020-06-18 | 1.370 | 75,400 | -1,312,600 | 0.02% | 103,298 |
| 2020-06-19 | 2020-06-17 | 1.370 | 1,388,000 | +8,000 | 0.34% | 1,901,560 |
| 2020-06-18 | 2020-06-16 | 1.380 | 1,380,000 | +1,338,600 | 0.34% | 1,904,400 |
| 2020-06-17 | 2020-06-15 | 1.390 | 41,400 | -1,338,600 | 0.01% | 57,546 |
| 2020-06-16 | 2020-06-12 | 1.450 | 1,380,000 | -8,000 | 0.34% | 2,001,000 |
| 2020-06-15 | 2020-06-11 | 1.450 | 1,388,000 | +1,072,000 | 0.34% | 2,012,600 |
| 2020-06-12 | 2020-06-10 | 1.390 | 316,000 | +302,000 | 0.08% | 439,240 |
| 2020-06-05 | 2020-06-03 | 1.270 | 14,000 | -6,000 | 0.00% | 17,780 |
| 2020-06-04 | 2020-06-02 | 1.250 | 20,000 | +6,000 | 0.00% | 25,000 |
| 2020-06-03 | 2020-06-01 | 1.250 | 14,000 | +14,000 | 0.00% | 17,500 |
| 2020-05-22 | 2020-05-20 | 1.240 | 0 | -92,000 | ||
| 2020-05-21 | 2020-05-19 | 1.250 | 92,000 | +92,000 | 0.02% | 115,000 |
| 2020-05-19 | 2020-05-15 | 1.300 | 0 | -216,000 | ||
| 2020-05-18 | 2020-05-14 | 1.330 | 216,000 | +216,000 | 0.05% | 287,280 |
| 2020-05-15 | 2020-05-13 | 1.330 | 0 | -2,000 | ||
| 2020-05-14 | 2020-05-12 | 1.340 | 2,000 | -10,000 | 0.00% | 2,680 |
| 2020-05-13 | 2020-05-11 | 1.340 | 12,000 | +10,000 | 0.00% | 16,080 |
| 2020-05-11 | 2020-05-07 | 1.310 | 2,000 | -88,000 | 0.00% | 2,620 |
| 2020-05-08 | 2020-05-06 | 1.320 | 90,000 | +88,000 | 0.02% | 118,800 |
| 2020-05-07 | 2020-05-05 | 1.340 | 2,000 | -14,000 | 0.00% | 2,680 |
| 2020-05-06 | 2020-05-04 | 1.340 | 16,000 | -4,000 | 0.00% | 21,440 |
| 2020-05-05 | 2020-04-29 | 1.370 | 20,000 | +18,000 | 0.00% | 27,400 |
| 2020-04-29 | 2020-04-27 | 1.390 | 2,000 | -4,000 | 0.00% | 2,780 |
| 2020-04-28 | 2020-04-24 | 1.400 | 6,000 | -142,000 | 0.00% | 8,400 |
| 2020-04-27 | 2020-04-23 | 1.410 | 148,000 | -26,000 | 0.04% | 208,680 |
| 2020-04-24 | 2020-04-22 | 1.360 | 174,000 | +120,000 | 0.04% | 236,640 |
| 2020-04-23 | 2020-04-21 | 1.340 | 54,000 | -6,000 | 0.01% | 72,360 |
| 2020-04-22 | 2020-04-20 | 1.420 | 60,000 | +58,000 | 0.01% | 85,200 |
| 2020-04-21 | 2020-04-17 | 1.440 | 2,000 | -68,000 | 0.00% | 2,880 |
| 2020-04-20 | 2020-04-16 | 1.480 | 70,000 | +66,000 | 0.02% | 103,600 |
| 2020-04-16 | 2020-04-14 | 1.440 | 4,000 | -38,000 | 0.00% | 5,760 |
| 2020-04-15 | 2020-04-09 | 1.510 | 42,000 | -82,000 | 0.01% | 63,420 |
| 2020-04-14 | 2020-04-08 | 1.350 | 124,000 | -78,000 | 0.03% | 167,400 |
| 2020-04-09 | 2020-04-07 | 1.250 | 202,000 | +40,000 | 0.05% | 252,500 |
| 2020-04-08 | 2020-04-06 | 1.230 | 162,000 | +68,000 | 0.04% | 199,260 |
| 2020-04-07 | 2020-04-03 | 1.200 | 94,000 | -2,000 | 0.02% | 112,800 |
| 2020-04-06 | 2020-04-02 | 1.330 | 96,000 | +28,000 | 0.02% | 127,680 |
| 2020-04-03 | 2020-04-01 | 1.150 | 68,000 | +36,000 | 0.02% | 78,200 |
| 2020-04-02 | 2020-03-31 | 1.150 | 32,000 | -154,000 | 0.01% | 36,800 |
| 2020-04-01 | 2020-03-30 | 1.270 | 186,000 | +164,000 | 0.05% | 236,220 |
| 2020-03-31 | 2020-03-27 | 1.320 | 22,000 | -12,000 | 0.01% | 29,040 |
| 2020-03-27 | 2020-03-25 | 1.390 | 34,000 | -28,000 | 0.01% | 47,260 |
| 2020-03-26 | 2020-03-24 | 1.370 | 62,000 | -32,000 | 0.02% | 84,940 |
| 2020-03-25 | 2020-03-23 | 1.260 | 94,000 | -108,000 | 0.02% | 118,440 |
| 2020-03-24 | 2020-03-20 | 1.390 | 202,000 | -282,000 | 0.05% | 280,780 |
| 2020-03-23 | 2020-03-19 | 1.270 | 484,000 | +348,000 | 0.12% | 614,680 |
| 2020-03-20 | 2020-03-18 | 1.350 | 136,000 | +88,000 | 0.03% | 183,600 |
| 2020-03-19 | 2020-03-17 | 1.490 | 48,000 | +32,000 | 0.01% | 71,520 |
| 2020-03-18 | 2020-03-16 | 1.570 | 16,000 | +16,000 | 0.00% | 25,120 |
| 2020-03-17 | 2020-03-13 | 1.720 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy