History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 1,246,000 | +0 | 0.31% | 249,200 |
| 2025-10-13 | 2025-10-09 | 0.200 | 1,246,000 | +0 | 0.31% | 249,200 |
| 2025-10-10 | 2025-10-08 | 0.200 | 1,246,000 | +0 | 0.31% | 249,200 |
| 2025-10-09 | 2025-10-06 | 0.201 | 1,246,000 | +0 | 0.31% | 250,446 |
| 2025-10-08 | 2025-10-03 | 0.201 | 1,246,000 | +0 | 0.31% | 250,446 |
| 2025-10-06 | 2025-10-02 | 0.206 | 1,246,000 | +0 | 0.31% | 256,676 |
| 2025-10-03 | 2025-09-30 | 0.206 | 1,246,000 | +0 | 0.31% | 256,676 |
| 2025-10-02 | 2025-09-29 | 0.207 | 1,246,000 | -20,000 | 0.31% | 257,922 |
| 2025-09-05 | 2025-09-03 | 0.240 | 1,266,000 | -20,000 | 0.31% | 303,840 |
| 2025-09-03 | 2025-09-01 | 0.238 | 1,286,000 | -172,000 | 0.32% | 306,068 |
| 2025-08-22 | 2025-08-20 | 0.238 | 1,458,000 | -4,000 | 0.36% | 347,004 |
| 2025-08-18 | 2025-08-14 | 0.249 | 1,462,000 | -60,000 | 0.36% | 364,038 |
| 2025-08-13 | 2025-08-11 | 0.214 | 1,522,000 | +104,000 | 0.38% | 325,708 |
| 2025-08-12 | 2025-08-08 | 0.199 | 1,418,000 | -26,000 | 0.35% | 282,182 |
| 2025-03-05 | 2025-03-03 | 0.180 | 1,444,000 | -10,000 | 0.36% | 259,920 |
| 2025-02-12 | 2025-02-10 | 0.190 | 1,454,000 | -12,000 | 0.36% | 276,260 |
| 2025-01-22 | 2025-01-20 | 0.161 | 1,466,000 | -32,000 | 0.36% | 236,026 |
| 2025-01-14 | 2025-01-10 | 0.163 | 1,498,000 | -46,000 | 0.37% | 244,174 |
| 2024-10-09 | 2024-10-07 | 0.210 | 1,544,000 | +20,000 | 0.38% | 324,240 |
| 2024-07-24 | 2024-07-22 | 0.179 | 1,524,000 | -480,000 | 0.38% | 272,796 |
| 2024-05-03 | 2024-04-30 | 0.170 | 2,004,000 | -32,000 | 0.49% | 340,680 |
| 2023-08-15 | 2023-08-11 | 0.177 | 2,036,000 | -26,000 | 0.50% | 360,372 |
| 2023-08-02 | 2023-07-31 | 0.180 | 2,062,000 | -10,000 | 0.51% | 371,160 |
| 2023-06-21 | 2023-06-19 | 0.187 | 2,072,000 | -12,000 | 0.51% | 387,464 |
| 2023-06-14 | 2023-06-12 | 0.180 | 2,084,000 | -912,000 | 0.51% | 375,120 |
| 2023-03-17 | 2023-03-15 | 0.202 | 2,996,000 | -100,000 | 0.74% | 605,192 |
| 2023-03-09 | 2023-03-07 | 0.198 | 3,096,000 | -330,000 | 0.76% | 613,008 |
| 2023-03-01 | 2023-02-27 | 0.210 | 3,426,000 | -18,000 | 0.85% | 719,460 |
| 2023-02-28 | 2023-02-24 | 0.213 | 3,444,000 | -188,000 | 0.85% | 733,572 |
| 2023-01-05 | 2023-01-03 | 0.233 | 3,632,000 | +42,000 | 0.90% | 846,256 |
| 2022-11-18 | 2022-11-16 | 0.240 | 3,590,000 | -16,000 | 0.89% | 861,600 |
| 2022-11-16 | 2022-11-14 | 0.240 | 3,606,000 | -10,000 | 0.89% | 865,440 |
| 2022-10-28 | 2022-10-26 | 0.222 | 3,616,000 | -50,000 | 0.89% | 802,752 |
| 2022-10-25 | 2022-10-21 | 0.222 | 3,666,000 | -18,000 | 0.90% | 813,852 |
| 2022-10-21 | 2022-10-19 | 0.222 | 3,684,000 | -2,000 | 0.91% | 817,848 |
| 2022-10-11 | 2022-10-07 | 0.227 | 3,686,000 | -2,000 | 0.91% | 836,722 |
| 2022-09-29 | 2022-09-27 | 0.235 | 3,688,000 | -60,000 | 0.91% | 866,680 |
| 2022-09-13 | 2022-09-08 | 0.235 | 3,748,000 | -32,000 | 0.92% | 880,780 |
| 2022-09-02 | 2022-08-31 | 0.245 | 3,780,000 | +10,000 | 0.93% | 926,100 |
| 2022-08-15 | 2022-08-11 | 0.238 | 3,770,000 | -36,000 | 0.93% | 897,260 |
| 2022-08-02 | 2022-07-29 | 0.244 | 3,806,000 | -96,000 | 0.94% | 928,664 |
| 2022-07-26 | 2022-07-22 | 0.249 | 3,902,000 | -2,000 | 0.96% | 971,598 |
| 2022-07-14 | 2022-07-12 | 0.250 | 3,904,000 | -2,000 | 0.96% | 976,000 |
| 2022-07-06 | 2022-07-04 | 0.255 | 3,906,000 | +50,000 | 0.96% | 996,030 |
| 2022-07-04 | 2022-06-29 | 0.260 | 3,856,000 | -252,000 | 0.95% | 1,002,560 |
| 2022-06-01 | 2022-05-30 | 0.223 | 4,108,000 | +50,000 | 1.01% | 916,084 |
| 2022-05-31 | 2022-05-27 | 0.236 | 4,058,000 | -38,000 | 1.00% | 957,688 |
| 2022-05-27 | 2022-05-25 | 0.239 | 4,096,000 | -20,000 | 1.01% | 978,944 |
| 2022-05-26 | 2022-05-24 | 0.250 | 4,116,000 | -160,000 | 1.02% | 1,029,000 |
| 2022-05-25 | 2022-05-23 | 0.236 | 4,276,000 | +38,000 | 1.05% | 1,009,136 |
| 2022-05-24 | 2022-05-20 | 0.205 | 4,238,000 | +230,000 | 1.05% | 868,790 |
| 2022-05-23 | 2022-05-19 | 0.203 | 4,008,000 | +314,000 | 0.99% | 813,624 |
| 2022-05-20 | 2022-05-18 | 0.214 | 3,694,000 | +680,000 | 0.91% | 790,516 |
| 2022-05-18 | 2022-05-16 | 0.260 | 3,014,000 | +220,000 | 0.74% | 783,640 |
| 2022-05-17 | 2022-05-13 | 0.260 | 2,794,000 | +52,000 | 0.69% | 726,440 |
| 2022-05-16 | 2022-05-12 | 0.285 | 2,742,000 | +10,000 | 0.68% | 781,470 |
| 2022-04-26 | 2022-04-22 | 0.460 | 2,732,000 | -2,000 | 0.67% | 1,256,720 |
| 2022-04-25 | 2022-04-21 | 0.460 | 2,734,000 | -2,000 | 0.67% | 1,257,640 |
| 2022-04-21 | 2022-04-19 | 0.460 | 2,736,000 | -4,000 | 0.68% | 1,258,560 |
| 2022-04-14 | 2022-04-12 | 0.410 | 2,740,000 | +36,000 | 0.68% | 1,123,400 |
| 2022-04-04 | 2022-03-31 | 0.420 | 2,704,000 | -4,000 | 0.67% | 1,135,680 |
| 2022-04-01 | 2022-03-30 | 0.420 | 2,708,000 | -4,000 | 0.67% | 1,137,360 |
| 2022-03-30 | 2022-03-28 | 0.420 | 2,712,000 | +40,000 | 0.67% | 1,139,040 |
| 2022-03-21 | 2022-03-17 | 0.470 | 2,672,000 | -30,000 | 0.66% | 1,255,840 |
| 2021-12-15 | 2021-12-13 | 0.660 | 2,702,000 | -2,000 | 0.67% | 1,783,320 |
| 2021-12-01 | 2021-11-29 | 0.790 | 2,704,000 | -20,000 | 0.67% | 2,136,160 |
| 2021-11-12 | 2021-11-10 | 0.770 | 2,724,000 | -8,000 | 0.67% | 2,097,480 |
| 2021-11-10 | 2021-11-08 | 0.790 | 2,732,000 | -2,000 | 0.67% | 2,158,280 |
| 2021-11-01 | 2021-10-28 | 0.820 | 2,734,000 | -30,000 | 0.67% | 2,241,880 |
| 2021-10-26 | 2021-10-22 | 0.820 | 2,764,000 | -20,000 | 0.68% | 2,266,480 |
| 2021-10-19 | 2021-10-15 | 0.760 | 2,784,000 | -30,000 | 0.69% | 2,115,840 |
| 2021-10-11 | 2021-10-07 | 0.730 | 2,814,000 | -10,000 | 0.69% | 2,054,220 |
| 2021-09-21 | 2021-09-17 | 0.700 | 2,824,000 | -50,000 | 0.70% | 1,976,800 |
| 2021-08-24 | 2021-08-20 | 0.690 | 2,874,000 | -4,000 | 0.71% | 1,983,060 |
| 2021-08-19 | 2021-08-17 | 0.700 | 2,878,000 | -10,000 | 0.71% | 2,014,600 |
| 2021-07-15 | 2021-07-13 | 0.690 | 2,888,000 | -10,000 | 0.71% | 1,992,720 |
| 2021-04-12 | 2021-04-08 | 0.730 | 2,898,000 | -2,000 | 0.72% | 2,115,540 |
| 2021-03-15 | 2021-03-11 | 0.680 | 2,900,000 | +20,000 | 0.72% | 1,972,000 |
| 2021-03-10 | 2021-03-08 | 0.680 | 2,880,000 | +30,000 | 0.71% | 1,958,400 |
| 2021-03-08 | 2021-03-04 | 0.780 | 2,850,000 | -28,000 | 0.70% | 2,223,000 |
| 2021-03-05 | 2021-03-03 | 0.780 | 2,878,000 | -32,000 | 0.71% | 2,244,840 |
| 2021-03-04 | 2021-03-02 | 0.770 | 2,910,000 | +26,000 | 0.72% | 2,240,700 |
| 2021-03-02 | 2021-02-26 | 0.810 | 2,884,000 | +148,000 | 0.71% | 2,336,040 |
| 2021-03-01 | 2021-02-25 | 0.840 | 2,736,000 | -246,000 | 0.68% | 2,298,240 |
| 2021-02-26 | 2021-02-24 | 0.810 | 2,982,000 | +6,000 | 0.74% | 2,415,420 |
| 2021-02-24 | 2021-02-22 | 0.840 | 2,976,000 | +30,000 | 0.73% | 2,499,840 |
| 2021-02-23 | 2021-02-19 | 0.850 | 2,946,000 | +120,000 | 0.73% | 2,504,100 |
| 2021-02-22 | 2021-02-18 | 0.850 | 2,826,000 | +70,000 | 0.70% | 2,402,100 |
| 2021-02-19 | 2021-02-17 | 0.830 | 2,756,000 | -110,000 | 0.68% | 2,287,480 |
| 2021-02-18 | 2021-02-16 | 0.830 | 2,866,000 | +10,000 | 0.71% | 2,378,780 |
| 2021-02-17 | 2021-02-11 | 0.810 | 2,856,000 | +120,000 | 0.70% | 2,313,360 |
| 2021-02-16 | 2021-02-09 | 0.850 | 2,736,000 | +2,000 | 0.68% | 2,325,600 |
| 2021-02-08 | 2021-02-04 | 0.880 | 2,734,000 | -50,000 | 0.67% | 2,405,920 |
| 2021-02-05 | 2021-02-03 | 0.870 | 2,784,000 | -70,000 | 0.69% | 2,422,080 |
| 2021-01-28 | 2021-01-26 | 0.860 | 2,854,000 | -24,000 | 0.70% | 2,454,440 |
| 2021-01-27 | 2021-01-25 | 0.890 | 2,878,000 | -12,000 | 0.71% | 2,561,420 |
| 2021-01-26 | 2021-01-22 | 0.870 | 2,890,000 | +10,000 | 0.71% | 2,514,300 |
| 2021-01-21 | 2021-01-19 | 0.900 | 2,880,000 | -12,000 | 0.71% | 2,592,000 |
| 2021-01-18 | 2021-01-14 | 0.940 | 2,892,000 | -10,000 | 0.71% | 2,718,480 |
| 2021-01-11 | 2021-01-07 | 0.950 | 2,902,000 | +2,000 | 0.72% | 2,756,900 |
| 2021-01-08 | 2021-01-06 | 1.040 | 2,900,000 | +10,000 | 0.72% | 3,016,000 |
| 2020-12-29 | 2020-12-24 | 1.050 | 2,890,000 | -8,000 | 0.71% | 3,034,500 |
| 2020-12-18 | 2020-12-16 | 0.950 | 2,898,000 | +12,000 | 0.72% | 2,753,100 |
| 2020-12-14 | 2020-12-10 | 0.910 | 2,886,000 | +12,000 | 0.71% | 2,626,260 |
| 2020-12-10 | 2020-12-08 | 0.990 | 2,874,000 | -16,000 | 0.71% | 2,845,260 |
| 2020-12-09 | 2020-12-07 | 1.020 | 2,890,000 | -16,000 | 0.71% | 2,947,800 |
| 2020-12-03 | 2020-12-01 | 1.080 | 2,906,000 | +10,000 | 0.72% | 3,138,480 |
| 2020-12-01 | 2020-11-27 | 1.130 | 2,896,000 | -2,000 | 0.71% | 3,272,480 |
| 2020-11-25 | 2020-11-23 | 1.090 | 2,898,000 | -20,000 | 0.72% | 3,158,820 |
| 2020-11-23 | 2020-11-19 | 1.070 | 2,918,000 | -20,000 | 0.72% | 3,122,260 |
| 2020-11-19 | 2020-11-17 | 1.060 | 2,938,000 | -22,000 | 0.72% | 3,114,280 |
| 2020-11-16 | 2020-11-12 | 1.060 | 2,960,000 | -20,000 | 0.73% | 3,137,600 |
| 2020-11-13 | 2020-11-11 | 1.080 | 2,980,000 | +4,000 | 0.74% | 3,218,400 |
| 2020-11-12 | 2020-11-10 | 1.070 | 2,976,000 | -28,000 | 0.73% | 3,184,320 |
| 2020-11-03 | 2020-10-30 | 1.110 | 3,004,000 | -4,000 | 0.74% | 3,334,440 |
| 2020-10-29 | 2020-10-27 | 1.140 | 3,008,000 | -6,000 | 0.74% | 3,429,120 |
| 2020-10-23 | 2020-10-21 | 1.120 | 3,014,000 | +2,000 | 0.74% | 3,375,680 |
| 2020-10-21 | 2020-10-19 | 1.170 | 3,012,000 | -30,000 | 0.74% | 3,524,040 |
| 2020-10-16 | 2020-10-14 | 1.220 | 3,042,000 | +24,000 | 0.75% | 3,711,240 |
| 2020-10-14 | 2020-10-09 | 1.230 | 3,018,000 | -4,000 | 0.74% | 3,712,140 |
| 2020-10-08 | 2020-10-06 | 1.260 | 3,022,000 | +32,000 | 0.75% | 3,807,720 |
| 2020-09-28 | 2020-09-24 | 1.230 | 2,990,000 | +10,000 | 0.74% | 3,677,700 |
| 2020-09-21 | 2020-09-17 | 1.340 | 2,980,000 | -10,000 | 0.74% | 3,993,200 |
| 2020-09-17 | 2020-09-15 | 1.330 | 2,990,000 | +2,000 | 0.74% | 3,976,700 |
| 2020-09-09 | 2020-09-07 | 1.410 | 2,988,000 | -10,000 | 0.74% | 4,213,080 |
| 2020-09-07 | 2020-09-03 | 1.370 | 2,998,000 | +4,000 | 0.74% | 4,107,260 |
| 2020-09-04 | 2020-09-02 | 1.380 | 2,994,000 | +20,000 | 0.74% | 4,131,720 |
| 2020-09-02 | 2020-08-31 | 1.420 | 2,974,000 | -44,000 | 0.73% | 4,223,080 |
| 2020-09-01 | 2020-08-28 | 1.480 | 3,018,000 | +266,000 | 0.74% | 4,466,640 |
| 2020-08-31 | 2020-08-27 | 1.380 | 2,752,000 | +172,000 | 0.68% | 3,797,760 |
| 2020-08-28 | 2020-08-26 | 1.370 | 2,580,000 | +22,000 | 0.64% | 3,534,600 |
| 2020-08-27 | 2020-08-25 | 1.420 | 2,558,000 | +24,000 | 0.63% | 3,632,360 |
| 2020-08-25 | 2020-08-21 | 1.420 | 2,534,000 | +20,000 | 0.63% | 3,598,280 |
| 2020-08-24 | 2020-08-20 | 1.430 | 2,514,000 | -24,000 | 0.62% | 3,595,020 |
| 2020-08-21 | 2020-08-19 | 1.450 | 2,538,000 | +10,000 | 0.63% | 3,680,100 |
| 2020-08-19 | 2020-08-17 | 1.500 | 2,528,000 | -4,000 | 0.62% | 3,792,000 |
| 2020-08-18 | 2020-08-14 | 1.560 | 2,532,000 | -44,000 | 0.62% | 3,949,920 |
| 2020-08-14 | 2020-08-12 | 1.560 | 2,576,000 | +12,000 | 0.64% | 4,018,560 |
| 2020-08-13 | 2020-08-11 | 1.550 | 2,564,000 | +144,000 | 0.63% | 3,974,200 |
| 2020-08-12 | 2020-08-10 | 1.670 | 2,420,000 | -100,000 | 0.60% | 4,041,400 |
| 2020-08-11 | 2020-08-07 | 1.470 | 2,520,000 | +2,000 | 0.62% | 3,704,400 |
| 2020-08-10 | 2020-08-06 | 1.510 | 2,518,000 | +144,000 | 0.62% | 3,802,180 |
| 2020-08-07 | 2020-08-05 | 1.320 | 2,374,000 | -50,000 | 0.59% | 3,133,680 |
| 2020-08-06 | 2020-08-04 | 1.310 | 2,424,000 | -90,000 | 0.60% | 3,175,440 |
| 2020-08-05 | 2020-08-03 | 1.340 | 2,514,000 | +48,000 | 0.62% | 3,368,760 |
| 2020-08-04 | 2020-07-31 | 1.360 | 2,466,000 | +40,000 | 0.61% | 3,353,760 |
| 2020-07-30 | 2020-07-28 | 1.390 | 2,426,000 | +10,000 | 0.60% | 3,372,140 |
| 2020-07-28 | 2020-07-24 | 1.410 | 2,416,000 | -170,000 | 0.60% | 3,406,560 |
| 2020-07-24 | 2020-07-22 | 1.420 | 2,586,000 | +4,000 | 0.64% | 3,672,120 |
| 2020-07-23 | 2020-07-21 | 1.420 | 2,582,000 | +20,000 | 0.64% | 3,666,440 |
| 2020-07-22 | 2020-07-20 | 1.400 | 2,562,000 | -8,000 | 0.63% | 3,586,800 |
| 2020-07-21 | 2020-07-17 | 1.370 | 2,570,000 | +10,000 | 0.63% | 3,520,900 |
| 2020-07-16 | 2020-07-14 | 1.420 | 2,560,000 | -20,000 | 0.63% | 3,635,200 |
| 2020-07-15 | 2020-07-13 | 1.440 | 2,580,000 | -22,000 | 0.64% | 3,715,200 |
| 2020-07-13 | 2020-07-09 | 1.500 | 2,602,000 | -8,000 | 0.64% | 3,903,000 |
| 2020-07-10 | 2020-07-08 | 1.550 | 2,610,000 | -22,000 | 0.64% | 4,045,500 |
| 2020-07-09 | 2020-07-07 | 1.540 | 2,632,000 | -24,000 | 0.65% | 4,053,280 |
| 2020-07-08 | 2020-07-06 | 1.560 | 2,656,000 | -82,000 | 0.66% | 4,143,360 |
| 2020-07-06 | 2020-07-02 | 1.520 | 2,738,000 | +42,000 | 0.68% | 4,161,760 |
| 2020-07-02 | 2020-06-29 | 1.490 | 2,696,000 | -4,000 | 0.67% | 4,017,040 |
| 2020-06-30 | 2020-06-26 | 1.540 | 2,700,000 | +96,000 | 0.67% | 4,158,000 |
| 2020-06-29 | 2020-06-24 | 1.490 | 2,604,000 | -94,000 | 0.64% | 3,879,960 |
| 2020-06-23 | 2020-06-19 | 1.380 | 2,698,000 | +14,000 | 0.67% | 3,723,240 |
| 2020-06-22 | 2020-06-18 | 1.370 | 2,684,000 | -50,000 | 0.66% | 3,677,080 |
| 2020-06-19 | 2020-06-17 | 1.370 | 2,734,000 | +40,000 | 0.67% | 3,745,580 |
| 2020-06-17 | 2020-06-15 | 1.390 | 2,694,000 | +26,000 | 0.66% | 3,744,660 |
| 2020-06-16 | 2020-06-12 | 1.450 | 2,668,000 | -40,000 | 0.66% | 3,868,600 |
| 2020-06-15 | 2020-06-11 | 1.450 | 2,708,000 | -258,000 | 0.67% | 3,926,600 |
| 2020-06-12 | 2020-06-10 | 1.390 | 2,966,000 | -114,000 | 0.73% | 4,122,740 |
| 2020-06-11 | 2020-06-09 | 1.270 | 3,080,000 | +20,000 | 0.76% | 3,911,600 |
| 2020-06-09 | 2020-06-05 | 1.270 | 3,060,000 | +2,000 | 0.75% | 3,886,200 |
| 2020-06-08 | 2020-06-04 | 1.250 | 3,058,000 | +10,000 | 0.75% | 3,822,500 |
| 2020-06-05 | 2020-06-03 | 1.270 | 3,048,000 | -2,000 | 0.75% | 3,870,960 |
| 2020-06-02 | 2020-05-29 | 1.210 | 3,050,000 | -130,000 | 0.75% | 3,690,500 |
| 2020-05-26 | 2020-05-22 | 1.190 | 3,180,000 | +14,000 | 0.78% | 3,784,200 |
| 2020-05-21 | 2020-05-19 | 1.250 | 3,166,000 | -50,000 | 0.78% | 3,957,500 |
| 2020-05-20 | 2020-05-18 | 1.240 | 3,216,000 | -20,000 | 0.79% | 3,987,840 |
| 2020-05-19 | 2020-05-15 | 1.300 | 3,236,000 | -52,000 | 0.80% | 4,206,800 |
| 2020-05-18 | 2020-05-14 | 1.330 | 3,288,000 | -50,000 | 0.81% | 4,373,040 |
| 2020-05-15 | 2020-05-13 | 1.330 | 3,338,000 | +14,000 | 0.82% | 4,439,540 |
| 2020-05-14 | 2020-05-12 | 1.340 | 3,324,000 | +4,000 | 0.82% | 4,454,160 |
| 2020-05-13 | 2020-05-11 | 1.340 | 3,320,000 | -30,000 | 0.82% | 4,448,800 |
| 2020-05-12 | 2020-05-08 | 1.350 | 3,350,000 | -20,000 | 0.83% | 4,522,500 |
| 2020-05-11 | 2020-05-07 | 1.310 | 3,370,000 | -2,000 | 0.83% | 4,414,700 |
| 2020-05-08 | 2020-05-06 | 1.320 | 3,372,000 | +10,000 | 0.83% | 4,451,040 |
| 2020-05-07 | 2020-05-05 | 1.340 | 3,362,000 | +20,000 | 0.83% | 4,505,080 |
| 2020-05-06 | 2020-05-04 | 1.340 | 3,342,000 | -6,000 | 0.82% | 4,478,280 |
| 2020-05-05 | 2020-04-29 | 1.370 | 3,348,000 | +6,000 | 0.83% | 4,586,760 |
| 2020-05-04 | 2020-04-28 | 1.360 | 3,342,000 | -10,000 | 0.82% | 4,545,120 |
| 2020-04-29 | 2020-04-27 | 1.390 | 3,352,000 | -12,000 | 0.83% | 4,659,280 |
| 2020-04-28 | 2020-04-24 | 1.400 | 3,364,000 | +10,000 | 0.83% | 4,709,600 |
| 2020-04-27 | 2020-04-23 | 1.410 | 3,354,000 | +90,000 | 0.83% | 4,729,140 |
| 2020-04-23 | 2020-04-21 | 1.340 | 3,264,000 | +38,000 | 0.81% | 4,373,760 |
| 2020-04-22 | 2020-04-20 | 1.420 | 3,226,000 | +46,000 | 0.80% | 4,580,920 |
| 2020-04-21 | 2020-04-17 | 1.440 | 3,180,000 | +22,000 | 0.78% | 4,579,200 |
| 2020-04-20 | 2020-04-16 | 1.480 | 3,158,000 | +82,000 | 0.78% | 4,673,840 |
| 2020-04-17 | 2020-04-15 | 1.410 | 3,076,000 | +174,000 | 0.76% | 4,337,160 |
| 2020-04-16 | 2020-04-14 | 1.440 | 2,902,000 | +12,000 | 0.72% | 4,178,880 |
| 2020-04-15 | 2020-04-09 | 1.510 | 2,890,000 | +144,000 | 0.71% | 4,363,900 |
| 2020-04-09 | 2020-04-07 | 1.250 | 2,746,000 | -32,000 | 0.68% | 3,432,500 |
| 2020-04-08 | 2020-04-06 | 1.230 | 2,778,000 | +38,000 | 0.69% | 3,416,940 |
| 2020-04-07 | 2020-04-03 | 1.200 | 2,740,000 | +50,000 | 0.68% | 3,288,000 |
| 2020-04-06 | 2020-04-02 | 1.330 | 2,690,000 | -18,000 | 0.66% | 3,577,700 |
| 2020-04-03 | 2020-04-01 | 1.150 | 2,708,000 | -36,000 | 0.68% | 3,114,200 |
| 2020-04-02 | 2020-03-31 | 1.150 | 2,744,000 | +68,000 | 0.69% | 3,155,600 |
| 2020-04-01 | 2020-03-30 | 1.270 | 2,676,000 | -2,000 | 0.67% | 3,398,520 |
| 2020-03-31 | 2020-03-27 | 1.320 | 2,678,000 | -10,000 | 0.67% | 3,534,960 |
| 2020-03-30 | 2020-03-26 | 1.350 | 2,688,000 | +38,000 | 0.67% | 3,628,800 |
| 2020-03-27 | 2020-03-25 | 1.390 | 2,650,000 | +218,000 | 0.66% | 3,683,500 |
| 2020-03-26 | 2020-03-24 | 1.370 | 2,432,000 | -6,000 | 0.61% | 3,331,840 |
| 2020-03-25 | 2020-03-23 | 1.260 | 2,438,000 | +202,000 | 0.61% | 3,071,880 |
| 2020-03-24 | 2020-03-20 | 1.390 | 2,236,000 | +26,000 | 0.56% | 3,108,040 |
| 2020-03-23 | 2020-03-19 | 1.270 | 2,210,000 | +6,000 | 0.55% | 2,806,700 |
| 2020-03-20 | 2020-03-18 | 1.350 | 2,204,000 | -168,000 | 0.55% | 2,975,400 |
| 2020-03-19 | 2020-03-17 | 1.490 | 2,372,000 | +130,000 | 0.59% | 3,534,280 |
| 2020-03-18 | 2020-03-16 | 1.570 | 2,242,000 | +238,000 | 0.56% | 3,519,940 |
| 2020-03-17 | 2020-03-13 | 1.720 | 2,004,000 | 0.50% | 3,446,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy