History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 866,000 | +0 | 0.21% | 173,200 |
| 2025-10-13 | 2025-10-09 | 0.200 | 866,000 | +0 | 0.21% | 173,200 |
| 2025-10-10 | 2025-10-08 | 0.200 | 866,000 | +0 | 0.21% | 173,200 |
| 2025-10-09 | 2025-10-06 | 0.201 | 866,000 | +0 | 0.21% | 174,066 |
| 2025-10-08 | 2025-10-03 | 0.201 | 866,000 | +0 | 0.21% | 174,066 |
| 2025-10-06 | 2025-10-02 | 0.206 | 866,000 | +0 | 0.21% | 178,396 |
| 2025-10-03 | 2025-09-30 | 0.206 | 866,000 | +0 | 0.21% | 178,396 |
| 2025-10-02 | 2025-09-29 | 0.207 | 866,000 | +0 | 0.21% | 179,262 |
| 2025-09-30 | 2025-09-26 | 0.215 | 866,000 | +0 | 0.21% | 186,190 |
| 2025-09-29 | 2025-09-25 | 0.222 | 866,000 | +0 | 0.21% | 192,252 |
| 2025-09-26 | 2025-09-24 | 0.222 | 866,000 | +0 | 0.21% | 192,252 |
| 2025-09-25 | 2025-09-23 | 0.223 | 866,000 | +0 | 0.21% | 193,118 |
| 2025-09-24 | 2025-09-22 | 0.223 | 866,000 | +0 | 0.21% | 193,118 |
| 2025-09-23 | 2025-09-19 | 0.224 | 866,000 | +0 | 0.21% | 193,984 |
| 2025-09-22 | 2025-09-18 | 0.249 | 866,000 | +0 | 0.21% | 215,634 |
| 2025-09-19 | 2025-09-17 | 0.247 | 866,000 | +0 | 0.21% | 213,902 |
| 2025-09-18 | 2025-09-16 | 0.249 | 866,000 | +0 | 0.21% | 215,634 |
| 2025-09-17 | 2025-09-15 | 0.249 | 866,000 | +0 | 0.21% | 215,634 |
| 2025-09-16 | 2025-09-12 | 0.249 | 866,000 | +0 | 0.21% | 215,634 |
| 2025-09-15 | 2025-09-11 | 0.245 | 866,000 | +0 | 0.21% | 212,170 |
| 2025-09-12 | 2025-09-10 | 0.246 | 866,000 | +0 | 0.21% | 213,036 |
| 2025-09-11 | 2025-09-09 | 0.248 | 866,000 | +0 | 0.21% | 214,768 |
| 2025-09-10 | 2025-09-08 | 0.243 | 866,000 | +0 | 0.21% | 210,438 |
| 2025-09-09 | 2025-09-05 | 0.250 | 866,000 | +0 | 0.21% | 216,500 |
| 2025-09-08 | 2025-09-04 | 0.240 | 866,000 | +0 | 0.21% | 207,840 |
| 2025-09-05 | 2025-09-03 | 0.240 | 866,000 | +0 | 0.21% | 207,840 |
| 2025-09-04 | 2025-09-02 | 0.243 | 866,000 | +0 | 0.21% | 210,438 |
| 2025-09-03 | 2025-09-01 | 0.238 | 866,000 | +0 | 0.21% | 206,108 |
| 2025-09-02 | 2025-08-29 | 0.265 | 866,000 | +0 | 0.21% | 229,490 |
| 2025-09-01 | 2025-08-28 | 0.280 | 866,000 | +0 | 0.21% | 242,480 |
| 2025-08-29 | 2025-08-27 | 0.280 | 866,000 | +0 | 0.21% | 242,480 |
| 2025-08-28 | 2025-08-26 | 0.285 | 866,000 | +0 | 0.21% | 246,810 |
| 2025-08-27 | 2025-08-25 | 0.233 | 866,000 | +0 | 0.21% | 201,778 |
| 2025-08-26 | 2025-08-22 | 0.236 | 866,000 | +0 | 0.21% | 204,376 |
| 2025-08-25 | 2025-08-21 | 0.238 | 866,000 | +0 | 0.21% | 206,108 |
| 2025-08-22 | 2025-08-20 | 0.238 | 866,000 | +0 | 0.21% | 206,108 |
| 2025-08-21 | 2025-08-19 | 0.234 | 866,000 | +0 | 0.21% | 202,644 |
| 2025-08-20 | 2025-08-18 | 0.235 | 866,000 | +0 | 0.21% | 203,510 |
| 2025-08-19 | 2025-08-15 | 0.249 | 866,000 | +0 | 0.21% | 215,634 |
| 2025-08-18 | 2025-08-14 | 0.249 | 866,000 | +0 | 0.21% | 215,634 |
| 2025-08-15 | 2025-08-13 | 0.243 | 866,000 | +0 | 0.21% | 210,438 |
| 2025-08-14 | 2025-08-12 | 0.226 | 866,000 | +0 | 0.21% | 195,716 |
| 2025-08-13 | 2025-08-11 | 0.214 | 866,000 | +0 | 0.21% | 185,324 |
| 2025-08-12 | 2025-08-08 | 0.199 | 866,000 | +0 | 0.21% | 172,334 |
| 2025-08-11 | 2025-08-07 | 0.184 | 866,000 | +0 | 0.21% | 159,344 |
| 2025-08-08 | 2025-08-06 | 0.178 | 866,000 | +0 | 0.21% | 154,148 |
| 2025-08-07 | 2025-08-05 | 0.174 | 866,000 | +0 | 0.21% | 150,684 |
| 2025-08-06 | 2025-08-04 | 0.174 | 866,000 | +0 | 0.21% | 150,684 |
| 2025-08-05 | 2025-08-01 | 0.175 | 866,000 | +0 | 0.21% | 151,550 |
| 2025-08-04 | 2025-07-31 | 0.177 | 866,000 | +0 | 0.21% | 153,282 |
| 2025-08-01 | 2025-07-30 | 0.194 | 866,000 | +0 | 0.21% | 168,004 |
| 2025-07-31 | 2025-07-29 | 0.202 | 866,000 | +0 | 0.21% | 174,932 |
| 2025-07-30 | 2025-07-28 | 0.192 | 866,000 | +0 | 0.21% | 166,272 |
| 2025-07-29 | 2025-07-25 | 0.184 | 866,000 | +0 | 0.21% | 159,344 |
| 2025-07-28 | 2025-07-24 | 0.182 | 866,000 | +0 | 0.21% | 157,612 |
| 2025-07-25 | 2025-07-23 | 0.180 | 866,000 | +0 | 0.21% | 155,880 |
| 2025-07-24 | 2025-07-22 | 0.180 | 866,000 | +0 | 0.21% | 155,880 |
| 2025-07-23 | 2025-07-21 | 0.178 | 866,000 | +0 | 0.21% | 154,148 |
| 2025-07-22 | 2025-07-18 | 0.180 | 866,000 | +0 | 0.21% | 155,880 |
| 2025-07-21 | 2025-07-17 | 0.180 | 866,000 | +0 | 0.21% | 155,880 |
| 2025-07-18 | 2025-07-16 | 0.182 | 866,000 | +0 | 0.21% | 157,612 |
| 2025-07-17 | 2025-07-15 | 0.186 | 866,000 | +0 | 0.21% | 161,076 |
| 2025-07-16 | 2025-07-14 | 0.176 | 866,000 | +0 | 0.21% | 152,416 |
| 2025-07-15 | 2025-07-11 | 0.175 | 866,000 | +0 | 0.21% | 151,550 |
| 2025-07-14 | 2025-07-10 | 0.175 | 866,000 | +0 | 0.21% | 151,550 |
| 2025-07-11 | 2025-07-09 | 0.175 | 866,000 | +0 | 0.21% | 151,550 |
| 2025-07-10 | 2025-07-08 | 0.175 | 866,000 | +0 | 0.21% | 151,550 |
| 2025-07-09 | 2025-07-07 | 0.175 | 866,000 | +0 | 0.21% | 151,550 |
| 2025-07-08 | 2025-07-04 | 0.176 | 866,000 | +0 | 0.21% | 152,416 |
| 2025-07-07 | 2025-07-03 | 0.173 | 866,000 | +0 | 0.21% | 149,818 |
| 2025-07-04 | 2025-07-02 | 0.173 | 866,000 | +0 | 0.21% | 149,818 |
| 2025-07-03 | 2025-06-30 | 0.175 | 866,000 | +0 | 0.21% | 151,550 |
| 2025-07-02 | 2025-06-27 | 0.175 | 866,000 | +0 | 0.21% | 151,550 |
| 2025-06-30 | 2025-06-26 | 0.175 | 866,000 | +0 | 0.21% | 151,550 |
| 2025-06-27 | 2025-06-25 | 0.175 | 866,000 | +0 | 0.21% | 151,550 |
| 2025-06-26 | 2025-06-24 | 0.175 | 866,000 | +0 | 0.21% | 151,550 |
| 2025-06-25 | 2025-06-23 | 0.170 | 866,000 | +0 | 0.21% | 147,220 |
| 2025-06-24 | 2025-06-20 | 0.175 | 866,000 | +0 | 0.21% | 151,550 |
| 2025-06-23 | 2025-06-19 | 0.175 | 866,000 | +0 | 0.21% | 151,550 |
| 2025-06-20 | 2025-06-18 | 0.175 | 866,000 | +0 | 0.21% | 151,550 |
| 2025-06-19 | 2025-06-17 | 0.176 | 866,000 | +0 | 0.21% | 152,416 |
| 2025-06-18 | 2025-06-16 | 0.175 | 866,000 | +0 | 0.21% | 151,550 |
| 2025-06-17 | 2025-06-13 | 0.175 | 866,000 | +0 | 0.21% | 151,550 |
| 2025-06-16 | 2025-06-12 | 0.174 | 866,000 | +0 | 0.21% | 150,684 |
| 2025-06-13 | 2025-06-11 | 0.174 | 866,000 | +0 | 0.21% | 150,684 |
| 2025-06-12 | 2025-06-10 | 0.169 | 866,000 | +0 | 0.21% | 146,354 |
| 2025-06-11 | 2025-06-09 | 0.170 | 866,000 | +0 | 0.21% | 147,220 |
| 2025-06-10 | 2025-06-06 | 0.171 | 866,000 | +0 | 0.21% | 148,086 |
| 2025-06-09 | 2025-06-05 | 0.173 | 866,000 | +0 | 0.21% | 149,818 |
| 2025-06-06 | 2025-06-04 | 0.173 | 866,000 | +0 | 0.21% | 149,818 |
| 2025-06-05 | 2025-06-03 | 0.173 | 866,000 | +0 | 0.21% | 149,818 |
| 2025-06-04 | 2025-06-02 | 0.174 | 866,000 | +0 | 0.21% | 150,684 |
| 2025-06-03 | 2025-05-30 | 0.174 | 866,000 | +0 | 0.21% | 150,684 |
| 2025-06-02 | 2025-05-29 | 0.172 | 866,000 | +0 | 0.21% | 148,952 |
| 2025-05-30 | 2025-05-28 | 0.172 | 866,000 | +0 | 0.21% | 148,952 |
| 2025-05-29 | 2025-05-27 | 0.169 | 866,000 | +0 | 0.21% | 146,354 |
| 2025-05-28 | 2025-05-26 | 0.170 | 866,000 | +0 | 0.21% | 147,220 |
| 2025-05-27 | 2025-05-23 | 0.170 | 866,000 | +0 | 0.21% | 147,220 |
| 2025-05-26 | 2025-05-22 | 0.170 | 866,000 | +0 | 0.21% | 147,220 |
| 2025-05-23 | 2025-05-21 | 0.173 | 866,000 | +0 | 0.21% | 149,818 |
| 2025-05-22 | 2025-05-20 | 0.173 | 866,000 | +0 | 0.21% | 149,818 |
| 2025-05-21 | 2025-05-19 | 0.173 | 866,000 | +0 | 0.21% | 149,818 |
| 2025-05-20 | 2025-05-16 | 0.173 | 866,000 | +0 | 0.21% | 149,818 |
| 2025-05-19 | 2025-05-15 | 0.173 | 866,000 | +0 | 0.21% | 149,818 |
| 2025-05-16 | 2025-05-14 | 0.170 | 866,000 | +0 | 0.21% | 147,220 |
| 2025-05-15 | 2025-05-13 | 0.174 | 866,000 | +0 | 0.21% | 150,684 |
| 2025-05-14 | 2025-05-12 | 0.175 | 866,000 | +0 | 0.21% | 151,550 |
| 2025-05-13 | 2025-05-09 | 0.175 | 866,000 | +0 | 0.21% | 151,550 |
| 2025-05-12 | 2025-05-08 | 0.174 | 866,000 | +0 | 0.21% | 150,684 |
| 2025-05-09 | 2025-05-07 | 0.174 | 866,000 | +0 | 0.21% | 150,684 |
| 2025-05-08 | 2025-05-06 | 0.174 | 866,000 | +0 | 0.21% | 150,684 |
| 2025-05-07 | 2025-05-02 | 0.175 | 866,000 | +0 | 0.21% | 151,550 |
| 2025-05-06 | 2025-04-30 | 0.175 | 866,000 | +0 | 0.21% | 151,550 |
| 2025-05-02 | 2025-04-29 | 0.176 | 866,000 | +0 | 0.21% | 152,416 |
| 2025-04-30 | 2025-04-28 | 0.175 | 866,000 | +0 | 0.21% | 151,550 |
| 2025-04-29 | 2025-04-25 | 0.172 | 866,000 | +0 | 0.21% | 148,952 |
| 2025-04-28 | 2025-04-24 | 0.168 | 866,000 | +0 | 0.21% | 145,488 |
| 2025-04-25 | 2025-04-23 | 0.162 | 866,000 | +0 | 0.21% | 140,292 |
| 2025-04-24 | 2025-04-22 | 0.174 | 866,000 | +0 | 0.21% | 150,684 |
| 2025-04-23 | 2025-04-17 | 0.173 | 866,000 | +0 | 0.21% | 149,818 |
| 2025-04-22 | 2025-04-16 | 0.177 | 866,000 | +0 | 0.21% | 153,282 |
| 2025-04-17 | 2025-04-15 | 0.166 | 866,000 | -2,000 | 0.21% | 143,756 |
| 2024-01-25 | 2024-01-23 | 0.176 | 868,000 | -54,000 | 0.21% | 152,768 |
| 2023-09-25 | 2023-09-21 | 0.190 | 922,000 | +48,000 | 0.23% | 175,180 |
| 2023-08-16 | 2023-08-14 | 0.170 | 874,000 | -34,000 | 0.22% | 148,580 |
| 2022-05-25 | 2022-05-23 | 0.236 | 908,000 | -50,000 | 0.22% | 214,288 |
| 2022-05-24 | 2022-05-20 | 0.205 | 958,000 | +50,000 | 0.24% | 196,390 |
| 2022-05-23 | 2022-05-19 | 0.203 | 908,000 | +126,000 | 0.22% | 184,324 |
| 2022-05-20 | 2022-05-18 | 0.214 | 782,000 | +200,000 | 0.19% | 167,348 |
| 2022-05-19 | 2022-05-17 | 0.239 | 582,000 | +44,000 | 0.14% | 139,098 |
| 2022-05-18 | 2022-05-16 | 0.260 | 538,000 | -10,000 | 0.13% | 139,880 |
| 2022-05-16 | 2022-05-12 | 0.285 | 548,000 | +10,000 | 0.14% | 156,180 |
| 2022-03-09 | 2022-03-07 | 0.630 | 538,000 | -156,000 | 0.13% | 338,940 |
| 2022-02-25 | 2022-02-23 | 0.670 | 694,000 | +2,000 | 0.17% | 464,980 |
| 2021-12-13 | 2021-12-09 | 0.740 | 692,000 | -10,000 | 0.17% | 512,080 |
| 2021-11-10 | 2021-11-08 | 0.790 | 702,000 | -8,000 | 0.17% | 554,580 |
| 2021-10-21 | 2021-10-19 | 0.760 | 710,000 | -10,000 | 0.18% | 539,600 |
| 2021-09-15 | 2021-09-13 | 0.700 | 720,000 | -30,000 | 0.18% | 504,000 |
| 2021-09-01 | 2021-08-30 | 0.700 | 750,000 | +30,000 | 0.19% | 525,000 |
| 2021-08-17 | 2021-08-13 | 0.700 | 720,000 | -20,000 | 0.18% | 504,000 |
| 2021-08-13 | 2021-08-11 | 0.700 | 740,000 | -20,000 | 0.18% | 518,000 |
| 2021-07-22 | 2021-07-20 | 0.650 | 760,000 | -26,000 | 0.19% | 494,000 |
| 2021-03-25 | 2021-03-23 | 0.660 | 786,000 | +50,000 | 0.19% | 518,760 |
| 2021-03-23 | 2021-03-19 | 0.680 | 736,000 | +8,000 | 0.18% | 500,480 |
| 2021-03-05 | 2021-03-03 | 0.780 | 728,000 | +50,000 | 0.18% | 567,840 |
| 2021-03-02 | 2021-02-26 | 0.810 | 678,000 | +6,000 | 0.17% | 549,180 |
| 2021-01-27 | 2021-01-25 | 0.890 | 672,000 | -2,000 | 0.17% | 598,080 |
| 2021-01-25 | 2021-01-21 | 0.900 | 674,000 | +6,000 | 0.17% | 606,600 |
| 2021-01-22 | 2021-01-20 | 0.880 | 668,000 | +148,000 | 0.16% | 587,840 |
| 2021-01-08 | 2021-01-06 | 1.040 | 520,000 | +26,000 | 0.13% | 540,800 |
| 2021-01-05 | 2020-12-31 | 1.020 | 494,000 | -16,000 | 0.12% | 503,880 |
| 2020-12-08 | 2020-12-04 | 1.050 | 510,000 | +20,000 | 0.13% | 535,500 |
| 2020-11-02 | 2020-10-29 | 1.120 | 490,000 | -4,000 | 0.12% | 548,800 |
| 2020-10-22 | 2020-10-20 | 1.160 | 494,000 | +14,000 | 0.12% | 573,040 |
| 2020-10-21 | 2020-10-19 | 1.170 | 480,000 | -24,000 | 0.12% | 561,600 |
| 2020-10-20 | 2020-10-16 | 1.190 | 504,000 | +4,000 | 0.12% | 599,760 |
| 2020-10-09 | 2020-10-07 | 1.250 | 500,000 | -28,000 | 0.12% | 625,000 |
| 2020-09-28 | 2020-09-24 | 1.230 | 528,000 | +4,000 | 0.13% | 649,440 |
| 2020-09-17 | 2020-09-15 | 1.330 | 524,000 | -10,000 | 0.13% | 696,920 |
| 2020-09-10 | 2020-09-08 | 1.390 | 534,000 | +10,000 | 0.13% | 742,260 |
| 2020-09-07 | 2020-09-03 | 1.370 | 524,000 | -8,000 | 0.13% | 717,880 |
| 2020-09-03 | 2020-09-01 | 1.400 | 532,000 | -8,000 | 0.13% | 744,800 |
| 2020-09-01 | 2020-08-28 | 1.480 | 540,000 | -80,000 | 0.13% | 799,200 |
| 2020-08-27 | 2020-08-25 | 1.420 | 620,000 | -60,000 | 0.15% | 880,400 |
| 2020-08-26 | 2020-08-24 | 1.460 | 680,000 | -30,000 | 0.17% | 992,800 |
| 2020-08-24 | 2020-08-20 | 1.430 | 710,000 | -14,000 | 0.18% | 1,015,300 |
| 2020-08-21 | 2020-08-19 | 1.450 | 724,000 | -60,000 | 0.18% | 1,049,800 |
| 2020-08-20 | 2020-08-18 | 1.490 | 784,000 | -30,000 | 0.19% | 1,168,160 |
| 2020-08-19 | 2020-08-17 | 1.500 | 814,000 | +40,000 | 0.20% | 1,221,000 |
| 2020-08-18 | 2020-08-14 | 1.560 | 774,000 | +14,000 | 0.19% | 1,207,440 |
| 2020-08-17 | 2020-08-13 | 1.570 | 760,000 | +26,000 | 0.19% | 1,193,200 |
| 2020-08-14 | 2020-08-12 | 1.560 | 734,000 | +34,000 | 0.18% | 1,145,040 |
| 2020-08-13 | 2020-08-11 | 1.550 | 700,000 | +220,000 | 0.17% | 1,085,000 |
| 2020-08-12 | 2020-08-10 | 1.670 | 480,000 | +30,000 | 0.12% | 801,600 |
| 2020-08-11 | 2020-08-07 | 1.470 | 450,000 | +40,000 | 0.11% | 661,500 |
| 2020-08-10 | 2020-08-06 | 1.510 | 410,000 | -126,000 | 0.10% | 619,100 |
| 2020-08-06 | 2020-08-04 | 1.310 | 536,000 | -20,000 | 0.13% | 702,160 |
| 2020-08-03 | 2020-07-30 | 1.380 | 556,000 | +30,000 | 0.14% | 767,280 |
| 2020-07-24 | 2020-07-22 | 1.420 | 526,000 | -20,000 | 0.13% | 746,920 |
| 2020-07-21 | 2020-07-17 | 1.370 | 546,000 | -44,000 | 0.13% | 748,020 |
| 2020-07-20 | 2020-07-16 | 1.360 | 590,000 | +38,000 | 0.15% | 802,400 |
| 2020-07-15 | 2020-07-13 | 1.440 | 552,000 | -10,000 | 0.14% | 794,880 |
| 2020-07-14 | 2020-07-10 | 1.430 | 562,000 | +10,000 | 0.14% | 803,660 |
| 2020-07-13 | 2020-07-09 | 1.500 | 552,000 | -204,000 | 0.14% | 828,000 |
| 2020-07-10 | 2020-07-08 | 1.550 | 756,000 | -20,000 | 0.19% | 1,171,800 |
| 2020-07-02 | 2020-06-29 | 1.490 | 776,000 | -20,000 | 0.19% | 1,156,240 |
| 2020-06-30 | 2020-06-26 | 1.540 | 796,000 | +10,000 | 0.20% | 1,225,840 |
| 2020-06-29 | 2020-06-24 | 1.490 | 786,000 | -18,000 | 0.19% | 1,171,140 |
| 2020-06-23 | 2020-06-19 | 1.380 | 804,000 | +24,000 | 0.20% | 1,109,520 |
| 2020-06-18 | 2020-06-16 | 1.380 | 780,000 | -6,000 | 0.19% | 1,076,400 |
| 2020-06-17 | 2020-06-15 | 1.390 | 786,000 | -4,000 | 0.19% | 1,092,540 |
| 2020-06-15 | 2020-06-11 | 1.450 | 790,000 | +30,000 | 0.19% | 1,145,500 |
| 2020-06-12 | 2020-06-10 | 1.390 | 760,000 | +144,000 | 0.19% | 1,056,400 |
| 2020-06-02 | 2020-05-29 | 1.210 | 616,000 | -8,000 | 0.15% | 745,360 |
| 2020-05-25 | 2020-05-21 | 1.230 | 624,000 | -30,000 | 0.15% | 767,520 |
| 2020-05-22 | 2020-05-20 | 1.240 | 654,000 | +30,000 | 0.16% | 810,960 |
| 2020-05-19 | 2020-05-15 | 1.300 | 624,000 | -30,000 | 0.15% | 811,200 |
| 2020-05-12 | 2020-05-08 | 1.350 | 654,000 | +16,000 | 0.16% | 882,900 |
| 2020-05-07 | 2020-05-05 | 1.340 | 638,000 | -10,000 | 0.16% | 854,920 |
| 2020-04-28 | 2020-04-24 | 1.400 | 648,000 | -10,000 | 0.16% | 907,200 |
| 2020-04-27 | 2020-04-23 | 1.410 | 658,000 | +30,000 | 0.16% | 927,780 |
| 2020-04-24 | 2020-04-22 | 1.360 | 628,000 | -20,000 | 0.15% | 854,080 |
| 2020-04-23 | 2020-04-21 | 1.340 | 648,000 | +10,000 | 0.16% | 868,320 |
| 2020-04-22 | 2020-04-20 | 1.420 | 638,000 | -28,000 | 0.16% | 905,960 |
| 2020-04-21 | 2020-04-17 | 1.440 | 666,000 | -16,000 | 0.16% | 959,040 |
| 2020-04-20 | 2020-04-16 | 1.480 | 682,000 | -20,000 | 0.17% | 1,009,360 |
| 2020-04-17 | 2020-04-15 | 1.410 | 702,000 | -10,000 | 0.17% | 989,820 |
| 2020-04-16 | 2020-04-14 | 1.440 | 712,000 | -16,000 | 0.18% | 1,025,280 |
| 2020-04-15 | 2020-04-09 | 1.510 | 728,000 | +96,000 | 0.18% | 1,099,280 |
| 2020-04-08 | 2020-04-06 | 1.230 | 632,000 | -10,000 | 0.16% | 777,360 |
| 2020-04-07 | 2020-04-03 | 1.200 | 642,000 | +54,000 | 0.16% | 770,400 |
| 2020-04-06 | 2020-04-02 | 1.330 | 588,000 | -46,000 | 0.15% | 782,040 |
| 2020-04-03 | 2020-04-01 | 1.150 | 634,000 | -40,000 | 0.16% | 729,100 |
| 2020-04-02 | 2020-03-31 | 1.150 | 674,000 | +20,000 | 0.17% | 775,100 |
| 2020-03-31 | 2020-03-27 | 1.320 | 654,000 | -10,000 | 0.16% | 863,280 |
| 2020-03-27 | 2020-03-25 | 1.390 | 664,000 | -30,000 | 0.17% | 922,960 |
| 2020-03-26 | 2020-03-24 | 1.370 | 694,000 | -20,000 | 0.17% | 950,780 |
| 2020-03-24 | 2020-03-20 | 1.390 | 714,000 | +22,000 | 0.18% | 992,460 |
| 2020-03-23 | 2020-03-19 | 1.270 | 692,000 | -90,000 | 0.17% | 878,840 |
| 2020-03-20 | 2020-03-18 | 1.350 | 782,000 | +200,000 | 0.20% | 1,055,700 |
| 2020-03-19 | 2020-03-17 | 1.490 | 582,000 | -8,000 | 0.15% | 867,180 |
| 2020-03-18 | 2020-03-16 | 1.570 | 590,000 | +200,000 | 0.15% | 926,300 |
| 2020-03-17 | 2020-03-13 | 1.720 | 390,000 | 0.10% | 670,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy