History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 1,570,000 | +0 | 0.39% | 314,000 |
| 2025-10-13 | 2025-10-09 | 0.200 | 1,570,000 | +0 | 0.39% | 314,000 |
| 2025-10-10 | 2025-10-08 | 0.200 | 1,570,000 | +0 | 0.39% | 314,000 |
| 2025-10-09 | 2025-10-06 | 0.201 | 1,570,000 | +0 | 0.39% | 315,570 |
| 2025-10-08 | 2025-10-03 | 0.201 | 1,570,000 | +0 | 0.39% | 315,570 |
| 2025-10-06 | 2025-10-02 | 0.206 | 1,570,000 | +0 | 0.39% | 323,420 |
| 2025-10-03 | 2025-09-30 | 0.206 | 1,570,000 | +0 | 0.39% | 323,420 |
| 2025-10-02 | 2025-09-29 | 0.207 | 1,570,000 | +0 | 0.39% | 324,990 |
| 2025-09-30 | 2025-09-26 | 0.215 | 1,570,000 | +0 | 0.39% | 337,550 |
| 2025-09-29 | 2025-09-25 | 0.222 | 1,570,000 | +0 | 0.39% | 348,540 |
| 2025-09-26 | 2025-09-24 | 0.222 | 1,570,000 | +0 | 0.39% | 348,540 |
| 2025-09-25 | 2025-09-23 | 0.223 | 1,570,000 | +0 | 0.39% | 350,110 |
| 2025-09-24 | 2025-09-22 | 0.223 | 1,570,000 | +0 | 0.39% | 350,110 |
| 2025-09-23 | 2025-09-19 | 0.224 | 1,570,000 | +0 | 0.39% | 351,680 |
| 2025-09-22 | 2025-09-18 | 0.249 | 1,570,000 | +0 | 0.39% | 390,930 |
| 2025-09-19 | 2025-09-17 | 0.247 | 1,570,000 | +0 | 0.39% | 387,790 |
| 2025-09-18 | 2025-09-16 | 0.249 | 1,570,000 | +0 | 0.39% | 390,930 |
| 2025-09-17 | 2025-09-15 | 0.249 | 1,570,000 | +0 | 0.39% | 390,930 |
| 2025-09-16 | 2025-09-12 | 0.249 | 1,570,000 | +0 | 0.39% | 390,930 |
| 2025-09-15 | 2025-09-11 | 0.245 | 1,570,000 | +0 | 0.39% | 384,650 |
| 2025-09-12 | 2025-09-10 | 0.246 | 1,570,000 | +0 | 0.39% | 386,220 |
| 2025-09-11 | 2025-09-09 | 0.248 | 1,570,000 | +0 | 0.39% | 389,360 |
| 2025-09-10 | 2025-09-08 | 0.243 | 1,570,000 | +0 | 0.39% | 381,510 |
| 2025-09-09 | 2025-09-05 | 0.250 | 1,570,000 | +0 | 0.39% | 392,500 |
| 2025-09-08 | 2025-09-04 | 0.240 | 1,570,000 | +0 | 0.39% | 376,800 |
| 2025-09-05 | 2025-09-03 | 0.240 | 1,570,000 | +0 | 0.39% | 376,800 |
| 2025-09-04 | 2025-09-02 | 0.243 | 1,570,000 | +0 | 0.39% | 381,510 |
| 2025-09-03 | 2025-09-01 | 0.238 | 1,570,000 | +0 | 0.39% | 373,660 |
| 2025-09-02 | 2025-08-29 | 0.265 | 1,570,000 | +0 | 0.39% | 416,050 |
| 2025-09-01 | 2025-08-28 | 0.280 | 1,570,000 | +0 | 0.39% | 439,600 |
| 2025-08-29 | 2025-08-27 | 0.280 | 1,570,000 | +0 | 0.39% | 439,600 |
| 2025-08-28 | 2025-08-26 | 0.285 | 1,570,000 | +0 | 0.39% | 447,450 |
| 2025-08-27 | 2025-08-25 | 0.233 | 1,570,000 | +0 | 0.39% | 365,810 |
| 2025-08-26 | 2025-08-22 | 0.236 | 1,570,000 | +0 | 0.39% | 370,520 |
| 2025-08-25 | 2025-08-21 | 0.238 | 1,570,000 | +0 | 0.39% | 373,660 |
| 2025-08-22 | 2025-08-20 | 0.238 | 1,570,000 | +0 | 0.39% | 373,660 |
| 2025-08-21 | 2025-08-19 | 0.234 | 1,570,000 | +0 | 0.39% | 367,380 |
| 2025-08-20 | 2025-08-18 | 0.235 | 1,570,000 | +0 | 0.39% | 368,950 |
| 2025-08-19 | 2025-08-15 | 0.249 | 1,570,000 | +0 | 0.39% | 390,930 |
| 2025-08-18 | 2025-08-14 | 0.249 | 1,570,000 | +0 | 0.39% | 390,930 |
| 2025-08-15 | 2025-08-13 | 0.243 | 1,570,000 | +0 | 0.39% | 381,510 |
| 2025-08-14 | 2025-08-12 | 0.226 | 1,570,000 | +0 | 0.39% | 354,820 |
| 2025-08-13 | 2025-08-11 | 0.214 | 1,570,000 | +0 | 0.39% | 335,980 |
| 2025-08-12 | 2025-08-08 | 0.199 | 1,570,000 | +0 | 0.39% | 312,430 |
| 2025-08-11 | 2025-08-07 | 0.184 | 1,570,000 | +0 | 0.39% | 288,880 |
| 2025-08-08 | 2025-08-06 | 0.178 | 1,570,000 | +0 | 0.39% | 279,460 |
| 2025-08-07 | 2025-08-05 | 0.174 | 1,570,000 | +0 | 0.39% | 273,180 |
| 2025-08-06 | 2025-08-04 | 0.174 | 1,570,000 | +0 | 0.39% | 273,180 |
| 2025-08-05 | 2025-08-01 | 0.175 | 1,570,000 | +0 | 0.39% | 274,750 |
| 2025-08-04 | 2025-07-31 | 0.177 | 1,570,000 | +0 | 0.39% | 277,890 |
| 2025-08-01 | 2025-07-30 | 0.194 | 1,570,000 | +0 | 0.39% | 304,580 |
| 2025-07-31 | 2025-07-29 | 0.202 | 1,570,000 | +0 | 0.39% | 317,140 |
| 2025-07-30 | 2025-07-28 | 0.192 | 1,570,000 | +0 | 0.39% | 301,440 |
| 2025-07-29 | 2025-07-25 | 0.184 | 1,570,000 | +0 | 0.39% | 288,880 |
| 2025-07-28 | 2025-07-24 | 0.182 | 1,570,000 | +0 | 0.39% | 285,740 |
| 2025-07-25 | 2025-07-23 | 0.180 | 1,570,000 | +0 | 0.39% | 282,600 |
| 2025-07-24 | 2025-07-22 | 0.180 | 1,570,000 | +0 | 0.39% | 282,600 |
| 2025-07-23 | 2025-07-21 | 0.178 | 1,570,000 | +0 | 0.39% | 279,460 |
| 2025-07-22 | 2025-07-18 | 0.180 | 1,570,000 | +0 | 0.39% | 282,600 |
| 2025-07-21 | 2025-07-17 | 0.180 | 1,570,000 | +0 | 0.39% | 282,600 |
| 2025-07-18 | 2025-07-16 | 0.182 | 1,570,000 | +0 | 0.39% | 285,740 |
| 2025-07-17 | 2025-07-15 | 0.186 | 1,570,000 | +0 | 0.39% | 292,020 |
| 2025-07-16 | 2025-07-14 | 0.176 | 1,570,000 | +0 | 0.39% | 276,320 |
| 2025-07-15 | 2025-07-11 | 0.175 | 1,570,000 | +0 | 0.39% | 274,750 |
| 2025-07-14 | 2025-07-10 | 0.175 | 1,570,000 | +0 | 0.39% | 274,750 |
| 2025-07-11 | 2025-07-09 | 0.175 | 1,570,000 | +0 | 0.39% | 274,750 |
| 2025-07-10 | 2025-07-08 | 0.175 | 1,570,000 | +0 | 0.39% | 274,750 |
| 2025-07-09 | 2025-07-07 | 0.175 | 1,570,000 | +0 | 0.39% | 274,750 |
| 2025-07-08 | 2025-07-04 | 0.176 | 1,570,000 | +0 | 0.39% | 276,320 |
| 2025-07-07 | 2025-07-03 | 0.173 | 1,570,000 | +0 | 0.39% | 271,610 |
| 2025-07-04 | 2025-07-02 | 0.173 | 1,570,000 | +0 | 0.39% | 271,610 |
| 2025-07-03 | 2025-06-30 | 0.175 | 1,570,000 | +0 | 0.39% | 274,750 |
| 2025-07-02 | 2025-06-27 | 0.175 | 1,570,000 | +0 | 0.39% | 274,750 |
| 2025-06-30 | 2025-06-26 | 0.175 | 1,570,000 | +0 | 0.39% | 274,750 |
| 2025-06-27 | 2025-06-25 | 0.175 | 1,570,000 | +0 | 0.39% | 274,750 |
| 2025-06-26 | 2025-06-24 | 0.175 | 1,570,000 | +0 | 0.39% | 274,750 |
| 2025-06-25 | 2025-06-23 | 0.170 | 1,570,000 | +0 | 0.39% | 266,900 |
| 2025-06-24 | 2025-06-20 | 0.175 | 1,570,000 | +0 | 0.39% | 274,750 |
| 2025-06-23 | 2025-06-19 | 0.175 | 1,570,000 | +0 | 0.39% | 274,750 |
| 2025-06-20 | 2025-06-18 | 0.175 | 1,570,000 | +0 | 0.39% | 274,750 |
| 2025-06-19 | 2025-06-17 | 0.176 | 1,570,000 | +0 | 0.39% | 276,320 |
| 2025-06-18 | 2025-06-16 | 0.175 | 1,570,000 | +0 | 0.39% | 274,750 |
| 2025-06-17 | 2025-06-13 | 0.175 | 1,570,000 | +0 | 0.39% | 274,750 |
| 2025-06-16 | 2025-06-12 | 0.174 | 1,570,000 | +0 | 0.39% | 273,180 |
| 2025-06-13 | 2025-06-11 | 0.174 | 1,570,000 | +0 | 0.39% | 273,180 |
| 2025-06-12 | 2025-06-10 | 0.169 | 1,570,000 | +0 | 0.39% | 265,330 |
| 2025-06-11 | 2025-06-09 | 0.170 | 1,570,000 | +0 | 0.39% | 266,900 |
| 2025-06-10 | 2025-06-06 | 0.171 | 1,570,000 | +0 | 0.39% | 268,470 |
| 2025-06-09 | 2025-06-05 | 0.173 | 1,570,000 | +0 | 0.39% | 271,610 |
| 2025-06-06 | 2025-06-04 | 0.173 | 1,570,000 | +0 | 0.39% | 271,610 |
| 2025-06-05 | 2025-06-03 | 0.173 | 1,570,000 | +0 | 0.39% | 271,610 |
| 2025-06-04 | 2025-06-02 | 0.174 | 1,570,000 | +0 | 0.39% | 273,180 |
| 2025-06-03 | 2025-05-30 | 0.174 | 1,570,000 | +0 | 0.39% | 273,180 |
| 2025-06-02 | 2025-05-29 | 0.172 | 1,570,000 | +0 | 0.39% | 270,040 |
| 2025-05-30 | 2025-05-28 | 0.172 | 1,570,000 | +0 | 0.39% | 270,040 |
| 2025-05-29 | 2025-05-27 | 0.169 | 1,570,000 | +0 | 0.39% | 265,330 |
| 2025-05-28 | 2025-05-26 | 0.170 | 1,570,000 | +0 | 0.39% | 266,900 |
| 2025-05-27 | 2025-05-23 | 0.170 | 1,570,000 | +0 | 0.39% | 266,900 |
| 2025-05-26 | 2025-05-22 | 0.170 | 1,570,000 | +0 | 0.39% | 266,900 |
| 2025-05-23 | 2025-05-21 | 0.173 | 1,570,000 | +0 | 0.39% | 271,610 |
| 2025-05-22 | 2025-05-20 | 0.173 | 1,570,000 | +0 | 0.39% | 271,610 |
| 2025-05-21 | 2025-05-19 | 0.173 | 1,570,000 | +0 | 0.39% | 271,610 |
| 2025-05-20 | 2025-05-16 | 0.173 | 1,570,000 | +0 | 0.39% | 271,610 |
| 2025-05-19 | 2025-05-15 | 0.173 | 1,570,000 | +0 | 0.39% | 271,610 |
| 2025-05-16 | 2025-05-14 | 0.170 | 1,570,000 | +0 | 0.39% | 266,900 |
| 2025-05-15 | 2025-05-13 | 0.174 | 1,570,000 | +0 | 0.39% | 273,180 |
| 2025-05-14 | 2025-05-12 | 0.175 | 1,570,000 | +0 | 0.39% | 274,750 |
| 2025-05-13 | 2025-05-09 | 0.175 | 1,570,000 | +0 | 0.39% | 274,750 |
| 2025-05-12 | 2025-05-08 | 0.174 | 1,570,000 | +0 | 0.39% | 273,180 |
| 2025-05-09 | 2025-05-07 | 0.174 | 1,570,000 | +0 | 0.39% | 273,180 |
| 2025-05-08 | 2025-05-06 | 0.174 | 1,570,000 | +0 | 0.39% | 273,180 |
| 2025-05-07 | 2025-05-02 | 0.175 | 1,570,000 | +0 | 0.39% | 274,750 |
| 2025-05-06 | 2025-04-30 | 0.175 | 1,570,000 | +0 | 0.39% | 274,750 |
| 2025-05-02 | 2025-04-29 | 0.176 | 1,570,000 | +0 | 0.39% | 276,320 |
| 2025-04-30 | 2025-04-28 | 0.175 | 1,570,000 | +0 | 0.39% | 274,750 |
| 2025-04-29 | 2025-04-25 | 0.172 | 1,570,000 | +0 | 0.39% | 270,040 |
| 2025-04-28 | 2025-04-24 | 0.168 | 1,570,000 | +0 | 0.39% | 263,760 |
| 2025-04-25 | 2025-04-23 | 0.162 | 1,570,000 | +0 | 0.39% | 254,340 |
| 2025-04-24 | 2025-04-22 | 0.174 | 1,570,000 | +0 | 0.39% | 273,180 |
| 2025-04-23 | 2025-04-17 | 0.173 | 1,570,000 | +0 | 0.39% | 271,610 |
| 2025-04-22 | 2025-04-16 | 0.177 | 1,570,000 | +0 | 0.39% | 277,890 |
| 2025-04-17 | 2025-04-15 | 0.166 | 1,570,000 | +0 | 0.39% | 260,620 |
| 2025-04-16 | 2025-04-14 | 0.165 | 1,570,000 | +0 | 0.39% | 259,050 |
| 2025-04-15 | 2025-04-11 | 0.158 | 1,570,000 | +0 | 0.39% | 248,060 |
| 2025-04-14 | 2025-04-10 | 0.158 | 1,570,000 | +0 | 0.39% | 248,060 |
| 2025-04-11 | 2025-04-09 | 0.158 | 1,570,000 | +0 | 0.39% | 248,060 |
| 2025-04-10 | 2025-04-08 | 0.158 | 1,570,000 | +0 | 0.39% | 248,060 |
| 2025-04-09 | 2025-04-07 | 0.159 | 1,570,000 | +0 | 0.39% | 249,630 |
| 2025-04-08 | 2025-04-03 | 0.175 | 1,570,000 | +0 | 0.39% | 274,750 |
| 2025-04-07 | 2025-04-02 | 0.175 | 1,570,000 | +0 | 0.39% | 274,750 |
| 2025-04-03 | 2025-04-01 | 0.175 | 1,570,000 | +0 | 0.39% | 274,750 |
| 2025-04-02 | 2025-03-31 | 0.172 | 1,570,000 | +0 | 0.39% | 270,040 |
| 2025-04-01 | 2025-03-28 | 0.170 | 1,570,000 | +0 | 0.39% | 266,900 |
| 2025-03-31 | 2025-03-27 | 0.170 | 1,570,000 | +0 | 0.39% | 266,900 |
| 2025-03-28 | 2025-03-26 | 0.170 | 1,570,000 | +0 | 0.39% | 266,900 |
| 2025-03-27 | 2025-03-25 | 0.176 | 1,570,000 | +0 | 0.39% | 276,320 |
| 2025-03-26 | 2025-03-24 | 0.177 | 1,570,000 | +0 | 0.39% | 277,890 |
| 2025-03-25 | 2025-03-21 | 0.180 | 1,570,000 | +0 | 0.39% | 282,600 |
| 2025-03-24 | 2025-03-20 | 0.172 | 1,570,000 | +0 | 0.39% | 270,040 |
| 2025-03-21 | 2025-03-19 | 0.172 | 1,570,000 | +0 | 0.39% | 270,040 |
| 2025-03-20 | 2025-03-18 | 0.174 | 1,570,000 | +0 | 0.39% | 273,180 |
| 2025-03-19 | 2025-03-17 | 0.175 | 1,570,000 | +0 | 0.39% | 274,750 |
| 2025-03-18 | 2025-03-14 | 0.176 | 1,570,000 | +0 | 0.39% | 276,320 |
| 2025-03-17 | 2025-03-13 | 0.178 | 1,570,000 | +0 | 0.39% | 279,460 |
| 2025-03-14 | 2025-03-12 | 0.176 | 1,570,000 | +0 | 0.39% | 276,320 |
| 2025-03-13 | 2025-03-11 | 0.176 | 1,570,000 | +0 | 0.39% | 276,320 |
| 2025-03-12 | 2025-03-10 | 0.180 | 1,570,000 | +0 | 0.39% | 282,600 |
| 2025-03-11 | 2025-03-07 | 0.182 | 1,570,000 | +0 | 0.39% | 285,740 |
| 2025-03-10 | 2025-03-06 | 0.180 | 1,570,000 | +0 | 0.39% | 282,600 |
| 2025-03-07 | 2025-03-05 | 0.176 | 1,570,000 | +0 | 0.39% | 276,320 |
| 2025-03-06 | 2025-03-04 | 0.180 | 1,570,000 | +0 | 0.39% | 282,600 |
| 2025-03-05 | 2025-03-03 | 0.180 | 1,570,000 | +0 | 0.39% | 282,600 |
| 2025-03-04 | 2025-02-28 | 0.182 | 1,570,000 | +0 | 0.39% | 285,740 |
| 2025-03-03 | 2025-02-27 | 0.180 | 1,570,000 | +0 | 0.39% | 282,600 |
| 2025-02-28 | 2025-02-26 | 0.185 | 1,570,000 | +0 | 0.39% | 290,450 |
| 2025-02-27 | 2025-02-25 | 0.186 | 1,570,000 | +0 | 0.39% | 292,020 |
| 2025-02-26 | 2025-02-24 | 0.187 | 1,570,000 | +0 | 0.39% | 293,590 |
| 2025-02-25 | 2025-02-21 | 0.187 | 1,570,000 | +0 | 0.39% | 293,590 |
| 2025-02-24 | 2025-02-20 | 0.187 | 1,570,000 | +0 | 0.39% | 293,590 |
| 2025-02-21 | 2025-02-19 | 0.188 | 1,570,000 | +0 | 0.39% | 295,160 |
| 2025-02-20 | 2025-02-18 | 0.188 | 1,570,000 | +0 | 0.39% | 295,160 |
| 2025-02-19 | 2025-02-17 | 0.188 | 1,570,000 | +0 | 0.39% | 295,160 |
| 2025-02-18 | 2025-02-14 | 0.189 | 1,570,000 | +0 | 0.39% | 296,730 |
| 2025-02-17 | 2025-02-13 | 0.189 | 1,570,000 | +0 | 0.39% | 296,730 |
| 2025-02-14 | 2025-02-12 | 0.189 | 1,570,000 | +0 | 0.39% | 296,730 |
| 2025-02-13 | 2025-02-11 | 0.190 | 1,570,000 | +0 | 0.39% | 298,300 |
| 2025-02-12 | 2025-02-10 | 0.190 | 1,570,000 | +0 | 0.39% | 298,300 |
| 2025-02-11 | 2025-02-07 | 0.192 | 1,570,000 | +0 | 0.39% | 301,440 |
| 2025-02-10 | 2025-02-06 | 0.192 | 1,570,000 | +0 | 0.39% | 301,440 |
| 2025-02-07 | 2025-02-05 | 0.187 | 1,570,000 | +0 | 0.39% | 293,590 |
| 2025-02-06 | 2025-02-04 | 0.185 | 1,570,000 | +0 | 0.39% | 290,450 |
| 2025-02-05 | 2025-02-03 | 0.174 | 1,570,000 | +0 | 0.39% | 273,180 |
| 2025-02-04 | 2025-01-28 | 0.174 | 1,570,000 | +0 | 0.39% | 273,180 |
| 2025-02-03 | 2025-01-24 | 0.171 | 1,570,000 | +0 | 0.39% | 268,470 |
| 2025-01-27 | 2025-01-23 | 0.165 | 1,570,000 | +0 | 0.39% | 259,050 |
| 2025-01-24 | 2025-01-22 | 0.165 | 1,570,000 | +0 | 0.39% | 259,050 |
| 2025-01-23 | 2025-01-21 | 0.163 | 1,570,000 | +0 | 0.39% | 255,910 |
| 2025-01-22 | 2025-01-20 | 0.161 | 1,570,000 | +0 | 0.39% | 252,770 |
| 2025-01-21 | 2025-01-17 | 0.167 | 1,570,000 | +0 | 0.39% | 262,190 |
| 2025-01-20 | 2025-01-16 | 0.167 | 1,570,000 | +0 | 0.39% | 262,190 |
| 2025-01-17 | 2025-01-15 | 0.167 | 1,570,000 | +0 | 0.39% | 262,190 |
| 2025-01-16 | 2025-01-14 | 0.163 | 1,570,000 | +0 | 0.39% | 255,910 |
| 2025-01-15 | 2025-01-13 | 0.163 | 1,570,000 | +0 | 0.39% | 255,910 |
| 2025-01-14 | 2025-01-10 | 0.163 | 1,570,000 | +0 | 0.39% | 255,910 |
| 2025-01-13 | 2025-01-09 | 0.163 | 1,570,000 | +0 | 0.39% | 255,910 |
| 2025-01-10 | 2025-01-08 | 0.163 | 1,570,000 | +0 | 0.39% | 255,910 |
| 2025-01-09 | 2025-01-07 | 0.163 | 1,570,000 | +0 | 0.39% | 255,910 |
| 2025-01-08 | 2025-01-06 | 0.163 | 1,570,000 | +0 | 0.39% | 255,910 |
| 2025-01-07 | 2025-01-03 | 0.162 | 1,570,000 | +0 | 0.39% | 254,340 |
| 2025-01-06 | 2025-01-02 | 0.168 | 1,570,000 | +0 | 0.39% | 263,760 |
| 2025-01-03 | 2024-12-31 | 0.166 | 1,570,000 | +0 | 0.39% | 260,620 |
| 2025-01-02 | 2024-12-27 | 0.170 | 1,570,000 | +0 | 0.39% | 266,900 |
| 2024-12-30 | 2024-12-24 | 0.170 | 1,570,000 | +0 | 0.39% | 266,900 |
| 2024-12-27 | 2024-12-20 | 0.173 | 1,570,000 | +0 | 0.39% | 271,610 |
| 2024-12-23 | 2024-12-19 | 0.175 | 1,570,000 | +0 | 0.39% | 274,750 |
| 2024-12-20 | 2024-12-18 | 0.182 | 1,570,000 | +0 | 0.39% | 285,740 |
| 2024-12-19 | 2024-12-17 | 0.179 | 1,570,000 | +0 | 0.39% | 281,030 |
| 2024-12-18 | 2024-12-16 | 0.176 | 1,570,000 | +0 | 0.39% | 276,320 |
| 2024-12-17 | 2024-12-13 | 0.177 | 1,570,000 | +0 | 0.39% | 277,890 |
| 2024-12-16 | 2024-12-12 | 0.174 | 1,570,000 | +0 | 0.39% | 273,180 |
| 2024-12-13 | 2024-12-11 | 0.170 | 1,570,000 | +0 | 0.39% | 266,900 |
| 2024-12-12 | 2024-12-10 | 0.170 | 1,570,000 | +0 | 0.39% | 266,900 |
| 2024-12-11 | 2024-12-09 | 0.172 | 1,570,000 | +60,000 | 0.39% | 270,040 |
| 2024-11-01 | 2024-10-30 | 0.194 | 1,510,000 | +10,000 | 0.37% | 292,940 |
| 2024-10-22 | 2024-10-18 | 0.200 | 1,500,000 | +10,000 | 0.37% | 300,000 |
| 2024-09-30 | 2024-09-26 | 0.192 | 1,490,000 | +20,000 | 0.37% | 286,080 |
| 2024-06-21 | 2024-06-19 | 0.180 | 1,470,000 | -2,000 | 0.36% | 264,600 |
| 2022-11-09 | 2022-11-07 | 0.220 | 1,472,000 | +10,000 | 0.36% | 323,840 |
| 2022-05-24 | 2022-05-20 | 0.205 | 1,462,000 | -130,000 | 0.36% | 299,710 |
| 2022-05-20 | 2022-05-18 | 0.214 | 1,592,000 | +130,000 | 0.39% | 340,688 |
| 2022-05-19 | 2022-05-17 | 0.239 | 1,462,000 | +1,150,000 | 0.36% | 349,418 |
| 2022-03-11 | 2022-03-09 | 0.395 | 312,000 | +14,000 | 0.08% | 123,240 |
| 2021-11-04 | 2021-11-02 | 0.830 | 298,000 | -86,000 | 0.07% | 247,340 |
| 2021-11-01 | 2021-10-28 | 0.820 | 384,000 | +86,000 | 0.09% | 314,880 |
| 2021-10-25 | 2021-10-21 | 0.790 | 298,000 | -2,000 | 0.07% | 235,420 |
| 2021-10-21 | 2021-10-19 | 0.760 | 300,000 | -20,000 | 0.07% | 228,000 |
| 2021-10-12 | 2021-10-08 | 0.740 | 320,000 | -10,000 | 0.08% | 236,800 |
| 2020-11-11 | 2020-11-09 | 1.070 | 330,000 | -2,000 | 0.08% | 353,100 |
| 2020-11-10 | 2020-11-06 | 1.070 | 332,000 | -30,000 | 0.08% | 355,240 |
| 2020-09-11 | 2020-09-09 | 1.380 | 362,000 | -58,000 | 0.09% | 499,560 |
| 2020-09-04 | 2020-09-02 | 1.380 | 420,000 | -300,000 | 0.10% | 579,600 |
| 2020-09-03 | 2020-09-01 | 1.400 | 720,000 | -500,000 | 0.18% | 1,008,000 |
| 2020-09-01 | 2020-08-28 | 1.480 | 1,220,000 | +300,000 | 0.30% | 1,805,600 |
| 2020-08-31 | 2020-08-27 | 1.380 | 920,000 | -344,000 | 0.23% | 1,269,600 |
| 2020-08-28 | 2020-08-26 | 1.370 | 1,264,000 | -270,000 | 0.31% | 1,731,680 |
| 2020-08-24 | 2020-08-20 | 1.430 | 1,534,000 | -470,000 | 0.38% | 2,193,620 |
| 2020-08-19 | 2020-08-17 | 1.500 | 2,004,000 | -480,000 | 0.49% | 3,006,000 |
| 2020-08-18 | 2020-08-14 | 1.560 | 2,484,000 | -140,000 | 0.61% | 3,875,040 |
| 2020-08-13 | 2020-08-11 | 1.550 | 2,624,000 | +750,000 | 0.65% | 4,067,200 |
| 2020-08-12 | 2020-08-10 | 1.670 | 1,874,000 | +700,000 | 0.46% | 3,129,580 |
| 2020-08-11 | 2020-08-07 | 1.470 | 1,174,000 | +100,000 | 0.29% | 1,725,780 |
| 2020-08-10 | 2020-08-06 | 1.510 | 1,074,000 | +600,000 | 0.26% | 1,621,740 |
| 2020-07-21 | 2020-07-17 | 1.370 | 474,000 | -40,000 | 0.12% | 649,380 |
| 2020-07-15 | 2020-07-13 | 1.440 | 514,000 | +38,000 | 0.13% | 740,160 |
| 2020-07-14 | 2020-07-10 | 1.430 | 476,000 | -810,000 | 0.12% | 680,680 |
| 2020-07-10 | 2020-07-08 | 1.550 | 1,286,000 | +230,000 | 0.32% | 1,993,300 |
| 2020-07-09 | 2020-07-07 | 1.540 | 1,056,000 | +580,000 | 0.26% | 1,626,240 |
| 2020-06-30 | 2020-06-26 | 1.540 | 476,000 | +100,000 | 0.12% | 733,040 |
| 2020-06-29 | 2020-06-24 | 1.490 | 376,000 | -14,000 | 0.09% | 560,240 |
| 2020-06-16 | 2020-06-12 | 1.450 | 390,000 | +12,000 | 0.10% | 565,500 |
| 2020-06-15 | 2020-06-11 | 1.450 | 378,000 | -40,000 | 0.09% | 548,100 |
| 2020-05-21 | 2020-05-19 | 1.250 | 418,000 | +2,000 | 0.10% | 522,500 |
| 2020-05-15 | 2020-05-13 | 1.330 | 416,000 | -26,000 | 0.10% | 553,280 |
| 2020-05-13 | 2020-05-11 | 1.340 | 442,000 | -20,000 | 0.11% | 592,280 |
| 2020-04-27 | 2020-04-23 | 1.410 | 462,000 | -42,000 | 0.11% | 651,420 |
| 2020-04-24 | 2020-04-22 | 1.360 | 504,000 | +42,000 | 0.12% | 685,440 |
| 2020-04-23 | 2020-04-21 | 1.340 | 462,000 | +20,000 | 0.11% | 619,080 |
| 2020-04-20 | 2020-04-16 | 1.480 | 442,000 | +50,000 | 0.11% | 654,160 |
| 2020-04-16 | 2020-04-14 | 1.440 | 392,000 | -50,000 | 0.10% | 564,480 |
| 2020-04-15 | 2020-04-09 | 1.510 | 442,000 | +50,000 | 0.11% | 667,420 |
| 2020-04-08 | 2020-04-06 | 1.230 | 392,000 | +50,000 | 0.10% | 482,160 |
| 2020-04-07 | 2020-04-03 | 1.200 | 342,000 | -10,000 | 0.08% | 410,400 |
| 2020-04-06 | 2020-04-02 | 1.330 | 352,000 | -10,000 | 0.09% | 468,160 |
| 2020-04-02 | 2020-03-31 | 1.150 | 362,000 | +16,000 | 0.09% | 416,300 |
| 2020-03-24 | 2020-03-20 | 1.390 | 346,000 | -50,000 | 0.09% | 480,940 |
| 2020-03-23 | 2020-03-19 | 1.270 | 396,000 | +138,000 | 0.10% | 502,920 |
| 2020-03-20 | 2020-03-18 | 1.350 | 258,000 | -68,000 | 0.06% | 348,300 |
| 2020-03-19 | 2020-03-17 | 1.490 | 326,000 | -220,000 | 0.08% | 485,740 |
| 2020-03-18 | 2020-03-16 | 1.570 | 546,000 | -378,000 | 0.14% | 857,220 |
| 2020-03-17 | 2020-03-13 | 1.720 | 924,000 | 0.23% | 1,589,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy