History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 5,814,000 | +0 | 1.43% | 1,162,800 |
| 2025-10-13 | 2025-10-09 | 0.200 | 5,814,000 | +0 | 1.43% | 1,162,800 |
| 2025-10-10 | 2025-10-08 | 0.200 | 5,814,000 | +0 | 1.43% | 1,162,800 |
| 2025-10-09 | 2025-10-06 | 0.201 | 5,814,000 | +0 | 1.43% | 1,168,614 |
| 2025-10-08 | 2025-10-03 | 0.201 | 5,814,000 | +0 | 1.43% | 1,168,614 |
| 2025-10-06 | 2025-10-02 | 0.206 | 5,814,000 | +0 | 1.43% | 1,197,684 |
| 2025-10-03 | 2025-09-30 | 0.206 | 5,814,000 | +0 | 1.43% | 1,197,684 |
| 2025-10-02 | 2025-09-29 | 0.207 | 5,814,000 | +100,000 | 1.43% | 1,203,498 |
| 2025-09-30 | 2025-09-26 | 0.215 | 5,714,000 | +2,000 | 1.41% | 1,228,510 |
| 2025-09-25 | 2025-09-23 | 0.223 | 5,712,000 | -38,000 | 1.41% | 1,273,776 |
| 2025-09-19 | 2025-09-17 | 0.247 | 5,750,000 | -6,000 | 1.42% | 1,420,250 |
| 2025-09-03 | 2025-09-01 | 0.238 | 5,756,000 | +10,000 | 1.42% | 1,369,928 |
| 2025-09-02 | 2025-08-29 | 0.265 | 5,746,000 | +76,000 | 1.42% | 1,522,690 |
| 2025-09-01 | 2025-08-28 | 0.280 | 5,670,000 | -100,000 | 1.40% | 1,587,600 |
| 2025-08-28 | 2025-08-26 | 0.285 | 5,770,000 | +230,000 | 1.42% | 1,644,450 |
| 2025-08-26 | 2025-08-22 | 0.236 | 5,540,000 | +10,000 | 1.37% | 1,307,440 |
| 2025-08-20 | 2025-08-18 | 0.235 | 5,530,000 | -10,000 | 1.36% | 1,299,550 |
| 2025-08-11 | 2025-08-07 | 0.184 | 5,540,000 | -10,000 | 1.37% | 1,019,360 |
| 2025-08-08 | 2025-08-06 | 0.178 | 5,550,000 | +22,000 | 1.37% | 987,900 |
| 2025-07-23 | 2025-07-21 | 0.178 | 5,528,000 | +40,000 | 1.36% | 983,984 |
| 2025-06-18 | 2025-06-16 | 0.175 | 5,488,000 | -16,000 | 1.35% | 960,400 |
| 2025-05-19 | 2025-05-15 | 0.173 | 5,504,000 | -2,000 | 1.36% | 952,192 |
| 2025-05-12 | 2025-05-08 | 0.174 | 5,506,000 | -20,000 | 1.36% | 958,044 |
| 2025-05-08 | 2025-05-06 | 0.174 | 5,526,000 | -14,000 | 1.36% | 961,524 |
| 2025-04-29 | 2025-04-25 | 0.172 | 5,540,000 | -6,000 | 1.37% | 952,880 |
| 2025-04-28 | 2025-04-24 | 0.168 | 5,546,000 | -2,000 | 1.37% | 931,728 |
| 2025-04-24 | 2025-04-22 | 0.174 | 5,548,000 | -92,000 | 1.37% | 965,352 |
| 2025-04-16 | 2025-04-14 | 0.165 | 5,640,000 | -14,000 | 1.39% | 930,600 |
| 2025-04-09 | 2025-04-07 | 0.159 | 5,654,000 | -20,000 | 1.39% | 898,986 |
| 2025-04-01 | 2025-03-28 | 0.170 | 5,674,000 | -2,000 | 1.40% | 964,580 |
| 2025-02-26 | 2025-02-24 | 0.187 | 5,676,000 | +64,000 | 1.40% | 1,061,412 |
| 2025-02-07 | 2025-02-05 | 0.187 | 5,612,000 | -4,000 | 1.38% | 1,049,444 |
| 2025-01-07 | 2025-01-03 | 0.162 | 5,616,000 | -328,000 | 1.39% | 909,792 |
| 2025-01-06 | 2025-01-02 | 0.168 | 5,944,000 | +40,000 | 1.47% | 998,592 |
| 2024-12-03 | 2024-11-29 | 0.165 | 5,904,000 | -50,000 | 1.46% | 974,160 |
| 2024-11-22 | 2024-11-20 | 0.190 | 5,954,000 | -40,000 | 1.47% | 1,131,260 |
| 2024-10-10 | 2024-10-08 | 0.192 | 5,994,000 | +68,000 | 1.48% | 1,150,848 |
| 2024-10-09 | 2024-10-07 | 0.210 | 5,926,000 | +48,000 | 1.46% | 1,244,460 |
| 2024-10-07 | 2024-10-03 | 0.198 | 5,878,000 | -60,000 | 1.45% | 1,163,844 |
| 2024-09-17 | 2024-09-13 | 0.190 | 5,938,000 | -2,000 | 1.47% | 1,128,220 |
| 2024-08-28 | 2024-08-26 | 0.176 | 5,940,000 | -100,000 | 1.47% | 1,045,440 |
| 2024-08-20 | 2024-08-16 | 0.175 | 6,040,000 | -50,000 | 1.49% | 1,057,000 |
| 2024-08-16 | 2024-08-14 | 0.170 | 6,090,000 | -82,000 | 1.50% | 1,035,300 |
| 2024-08-14 | 2024-08-12 | 0.170 | 6,172,000 | -48,000 | 1.52% | 1,049,240 |
| 2024-07-25 | 2024-07-23 | 0.180 | 6,220,000 | -132,000 | 1.53% | 1,119,600 |
| 2024-07-23 | 2024-07-19 | 0.193 | 6,352,000 | -2,000 | 1.57% | 1,225,936 |
| 2024-07-18 | 2024-07-16 | 0.190 | 6,354,000 | -4,000 | 1.57% | 1,207,260 |
| 2024-07-17 | 2024-07-15 | 0.187 | 6,358,000 | -178,000 | 1.57% | 1,188,946 |
| 2024-07-15 | 2024-07-11 | 0.181 | 6,536,000 | -16,000 | 1.61% | 1,183,016 |
| 2024-06-18 | 2024-06-14 | 0.183 | 6,552,000 | -14,000 | 1.62% | 1,199,016 |
| 2024-06-12 | 2024-06-07 | 0.181 | 6,566,000 | -8,000 | 1.62% | 1,188,446 |
| 2024-05-22 | 2024-05-20 | 0.183 | 6,574,000 | -8,000 | 1.62% | 1,203,042 |
| 2024-05-20 | 2024-05-16 | 0.175 | 6,582,000 | -8,000 | 1.62% | 1,151,850 |
| 2024-05-17 | 2024-05-14 | 0.174 | 6,590,000 | +6,000 | 1.63% | 1,146,660 |
| 2024-04-16 | 2024-04-12 | 0.166 | 6,584,000 | -10,000 | 1.62% | 1,092,944 |
| 2024-03-27 | 2024-03-25 | 0.180 | 6,594,000 | -2,000 | 1.63% | 1,186,920 |
| 2024-03-13 | 2024-03-11 | 0.175 | 6,596,000 | -78,000 | 1.63% | 1,154,300 |
| 2024-01-26 | 2024-01-24 | 0.167 | 6,674,000 | -22,000 | 1.65% | 1,114,558 |
| 2024-01-18 | 2024-01-16 | 0.172 | 6,696,000 | -4,000 | 1.65% | 1,151,712 |
| 2024-01-16 | 2024-01-12 | 0.172 | 6,700,000 | -20,000 | 1.65% | 1,152,400 |
| 2024-01-05 | 2024-01-03 | 0.173 | 6,720,000 | -20,000 | 1.66% | 1,162,560 |
| 2023-12-29 | 2023-12-27 | 0.167 | 6,740,000 | -108,000 | 1.66% | 1,125,580 |
| 2023-10-19 | 2023-10-17 | 0.167 | 6,848,000 | -8,000 | 1.69% | 1,143,616 |
| 2023-09-19 | 2023-09-15 | 0.170 | 6,856,000 | -18,000 | 1.69% | 1,165,520 |
| 2023-09-07 | 2023-09-05 | 0.173 | 6,874,000 | -26,000 | 1.70% | 1,189,202 |
| 2023-08-30 | 2023-08-28 | 0.179 | 6,900,000 | +10,000 | 1.70% | 1,235,100 |
| 2023-08-29 | 2023-08-25 | 0.178 | 6,890,000 | +4,000 | 1.70% | 1,226,420 |
| 2023-08-28 | 2023-08-24 | 0.178 | 6,886,000 | +10,000 | 1.70% | 1,225,708 |
| 2023-08-25 | 2023-08-23 | 0.170 | 6,876,000 | +6,000 | 1.70% | 1,168,920 |
| 2023-08-23 | 2023-08-21 | 0.171 | 6,870,000 | +16,000 | 1.69% | 1,174,770 |
| 2023-08-08 | 2023-08-04 | 0.185 | 6,854,000 | +10,000 | 1.69% | 1,267,990 |
| 2023-06-19 | 2023-06-15 | 0.189 | 6,844,000 | -2,000 | 1.69% | 1,293,516 |
| 2023-06-15 | 2023-06-13 | 0.193 | 6,846,000 | -28,000 | 1.69% | 1,321,278 |
| 2023-06-14 | 2023-06-12 | 0.180 | 6,874,000 | -184,000 | 1.70% | 1,237,320 |
| 2023-06-07 | 2023-06-05 | 0.197 | 7,058,000 | -52,000 | 1.74% | 1,390,426 |
| 2023-05-17 | 2023-05-15 | 0.178 | 7,110,000 | +30,000 | 1.75% | 1,265,580 |
| 2023-04-21 | 2023-04-19 | 0.182 | 7,080,000 | -26,000 | 1.75% | 1,288,560 |
| 2023-04-14 | 2023-04-12 | 0.180 | 7,106,000 | -30,000 | 1.75% | 1,279,080 |
| 2023-04-03 | 2023-03-30 | 0.197 | 7,136,000 | -4,000 | 1.76% | 1,405,792 |
| 2023-03-29 | 2023-03-27 | 0.196 | 7,140,000 | -92,000 | 1.76% | 1,399,440 |
| 2023-03-14 | 2023-03-10 | 0.206 | 7,232,000 | +50,000 | 1.78% | 1,489,792 |
| 2023-03-08 | 2023-03-06 | 0.225 | 7,182,000 | -150,000 | 1.77% | 1,615,950 |
| 2023-03-03 | 2023-03-01 | 0.214 | 7,332,000 | -8,000 | 1.81% | 1,569,048 |
| 2023-02-23 | 2023-02-21 | 0.216 | 7,340,000 | -50,000 | 1.81% | 1,585,440 |
| 2023-02-09 | 2023-02-07 | 0.218 | 7,390,000 | -56,000 | 1.82% | 1,611,020 |
| 2023-02-06 | 2023-02-02 | 0.219 | 7,446,000 | -4,000 | 1.84% | 1,630,674 |
| 2023-01-31 | 2023-01-27 | 0.223 | 7,450,000 | -2,000 | 1.84% | 1,661,350 |
| 2023-01-20 | 2023-01-18 | 0.220 | 7,452,000 | -192,000 | 1.84% | 1,639,440 |
| 2023-01-19 | 2023-01-17 | 0.220 | 7,644,000 | -2,000 | 1.89% | 1,681,680 |
| 2023-01-18 | 2023-01-16 | 0.222 | 7,646,000 | -6,000 | 1.89% | 1,697,412 |
| 2023-01-16 | 2023-01-12 | 0.225 | 7,652,000 | +10,000 | 1.89% | 1,721,700 |
| 2023-01-09 | 2023-01-05 | 0.230 | 7,642,000 | -2,000 | 1.89% | 1,757,660 |
| 2022-12-20 | 2022-12-16 | 0.239 | 7,644,000 | -4,000 | 1.89% | 1,826,916 |
| 2022-12-14 | 2022-12-12 | 0.249 | 7,648,000 | +194,000 | 1.89% | 1,904,352 |
| 2022-12-09 | 2022-12-07 | 0.227 | 7,454,000 | +28,000 | 1.84% | 1,692,058 |
| 2022-12-08 | 2022-12-06 | 0.227 | 7,426,000 | -50,000 | 1.83% | 1,685,702 |
| 2022-11-21 | 2022-11-17 | 0.240 | 7,476,000 | -240,000 | 1.84% | 1,794,240 |
| 2022-11-10 | 2022-11-08 | 0.244 | 7,716,000 | -12,000 | 1.90% | 1,882,704 |
| 2022-11-09 | 2022-11-07 | 0.220 | 7,728,000 | -10,000 | 1.91% | 1,700,160 |
| 2022-11-02 | 2022-10-31 | 0.221 | 7,738,000 | -2,000 | 1.91% | 1,710,098 |
| 2022-10-10 | 2022-10-06 | 0.228 | 7,740,000 | -20,000 | 1.91% | 1,764,720 |
| 2022-09-22 | 2022-09-20 | 0.233 | 7,760,000 | +48,000 | 1.91% | 1,808,080 |
| 2022-08-19 | 2022-08-17 | 0.236 | 7,712,000 | -22,000 | 1.90% | 1,820,032 |
| 2022-08-17 | 2022-08-15 | 0.232 | 7,734,000 | -20,000 | 1.91% | 1,794,288 |
| 2022-08-02 | 2022-07-29 | 0.244 | 7,754,000 | -118,000 | 1.91% | 1,891,976 |
| 2022-07-19 | 2022-07-15 | 0.248 | 7,872,000 | -256,000 | 1.94% | 1,952,256 |
| 2022-07-18 | 2022-07-14 | 0.248 | 8,128,000 | -28,000 | 2.01% | 2,015,744 |
| 2022-07-14 | 2022-07-12 | 0.250 | 8,156,000 | -50,000 | 2.01% | 2,039,000 |
| 2022-07-06 | 2022-07-04 | 0.255 | 8,206,000 | +98,000 | 2.02% | 2,092,530 |
| 2022-07-04 | 2022-06-29 | 0.260 | 8,108,000 | +258,000 | 2.00% | 2,108,080 |
| 2022-06-27 | 2022-06-23 | 0.275 | 7,850,000 | -202,000 | 1.94% | 2,158,750 |
| 2022-06-22 | 2022-06-20 | 0.275 | 8,052,000 | -38,000 | 1.99% | 2,214,300 |
| 2022-06-15 | 2022-06-13 | 0.255 | 8,090,000 | -204,000 | 2.00% | 2,062,950 |
| 2022-06-14 | 2022-06-10 | 0.255 | 8,294,000 | +100,000 | 2.05% | 2,114,970 |
| 2022-06-13 | 2022-06-09 | 0.255 | 8,194,000 | +8,000 | 2.02% | 2,089,470 |
| 2022-06-10 | 2022-06-08 | 0.255 | 8,186,000 | -50,000 | 2.02% | 2,087,430 |
| 2022-06-08 | 2022-06-06 | 0.255 | 8,236,000 | -36,000 | 2.03% | 2,100,180 |
| 2022-06-06 | 2022-06-01 | 0.243 | 8,272,000 | +110,000 | 2.04% | 2,010,096 |
| 2022-06-02 | 2022-05-31 | 0.227 | 8,162,000 | +50,000 | 2.01% | 1,852,774 |
| 2022-06-01 | 2022-05-30 | 0.223 | 8,112,000 | -178,000 | 2.00% | 1,808,976 |
| 2022-05-31 | 2022-05-27 | 0.236 | 8,290,000 | -38,000 | 2.05% | 1,956,440 |
| 2022-05-30 | 2022-05-26 | 0.243 | 8,328,000 | -10,000 | 2.05% | 2,023,704 |
| 2022-05-27 | 2022-05-25 | 0.239 | 8,338,000 | +30,000 | 2.06% | 1,992,782 |
| 2022-05-26 | 2022-05-24 | 0.250 | 8,308,000 | -68,000 | 2.05% | 2,077,000 |
| 2022-05-25 | 2022-05-23 | 0.236 | 8,376,000 | -228,000 | 2.07% | 1,976,736 |
| 2022-05-24 | 2022-05-20 | 0.205 | 8,604,000 | +148,000 | 2.12% | 1,763,820 |
| 2022-05-23 | 2022-05-19 | 0.203 | 8,456,000 | +82,000 | 2.09% | 1,716,568 |
| 2022-05-20 | 2022-05-18 | 0.214 | 8,374,000 | +898,000 | 2.07% | 1,792,036 |
| 2022-05-19 | 2022-05-17 | 0.239 | 7,476,000 | +186,000 | 1.84% | 1,786,764 |
| 2022-05-18 | 2022-05-16 | 0.260 | 7,290,000 | +470,000 | 1.80% | 1,895,400 |
| 2022-05-17 | 2022-05-13 | 0.260 | 6,820,000 | +94,000 | 1.68% | 1,773,200 |
| 2022-05-16 | 2022-05-12 | 0.285 | 6,726,000 | +630,000 | 1.66% | 1,916,910 |
| 2022-04-28 | 2022-04-26 | 0.455 | 6,096,000 | -160,000 | 1.50% | 2,773,680 |
| 2022-04-19 | 2022-04-13 | 0.410 | 6,256,000 | +2,000 | 1.54% | 2,564,960 |
| 2022-04-14 | 2022-04-12 | 0.410 | 6,254,000 | -2,000 | 1.54% | 2,564,140 |
| 2022-04-11 | 2022-04-07 | 0.410 | 6,256,000 | +8,000 | 1.54% | 2,564,960 |
| 2022-04-08 | 2022-04-06 | 0.450 | 6,248,000 | -112,000 | 1.54% | 2,811,600 |
| 2022-04-04 | 2022-03-31 | 0.420 | 6,360,000 | -2,000 | 1.57% | 2,671,200 |
| 2022-04-01 | 2022-03-30 | 0.420 | 6,362,000 | -10,000 | 1.57% | 2,672,040 |
| 2022-03-31 | 2022-03-29 | 0.425 | 6,372,000 | -52,000 | 1.57% | 2,708,100 |
| 2022-03-30 | 2022-03-28 | 0.420 | 6,424,000 | +188,000 | 1.58% | 2,698,080 |
| 2022-03-29 | 2022-03-25 | 0.495 | 6,236,000 | -2,000 | 1.54% | 3,086,820 |
| 2022-03-22 | 2022-03-18 | 0.470 | 6,238,000 | +20,000 | 1.54% | 2,931,860 |
| 2022-03-18 | 2022-03-16 | 0.470 | 6,218,000 | -4,000 | 1.53% | 2,922,460 |
| 2022-03-16 | 2022-03-14 | 0.470 | 6,222,000 | -16,000 | 1.54% | 2,924,340 |
| 2022-03-15 | 2022-03-11 | 0.430 | 6,238,000 | +2,000 | 1.54% | 2,682,340 |
| 2022-03-14 | 2022-03-10 | 0.420 | 6,236,000 | -4,000 | 1.54% | 2,619,120 |
| 2022-03-11 | 2022-03-09 | 0.395 | 6,240,000 | +344,000 | 1.54% | 2,464,800 |
| 2022-03-04 | 2022-03-02 | 0.670 | 5,896,000 | -6,000 | 1.45% | 3,950,320 |
| 2022-02-28 | 2022-02-24 | 0.660 | 5,902,000 | -14,000 | 1.46% | 3,895,320 |
| 2022-02-10 | 2022-02-08 | 0.660 | 5,916,000 | -4,000 | 1.46% | 3,904,560 |
| 2022-02-08 | 2022-02-04 | 0.660 | 5,920,000 | +4,000 | 1.46% | 3,907,200 |
| 2022-01-27 | 2022-01-25 | 0.660 | 5,916,000 | +6,000 | 1.46% | 3,904,560 |
| 2022-01-21 | 2022-01-19 | 0.680 | 5,910,000 | -10,000 | 1.46% | 4,018,800 |
| 2022-01-03 | 2021-12-29 | 0.630 | 5,920,000 | -22,000 | 1.46% | 3,729,600 |
| 2021-12-28 | 2021-12-22 | 0.630 | 5,942,000 | -30,000 | 1.47% | 3,743,460 |
| 2021-12-16 | 2021-12-14 | 0.600 | 5,972,000 | +74,000 | 1.47% | 3,583,200 |
| 2021-11-30 | 2021-11-26 | 0.780 | 5,898,000 | -16,000 | 1.46% | 4,600,440 |
| 2021-11-23 | 2021-11-19 | 0.790 | 5,914,000 | -30,000 | 1.46% | 4,672,060 |
| 2021-11-12 | 2021-11-10 | 0.770 | 5,944,000 | -20,000 | 1.47% | 4,576,880 |
| 2021-10-27 | 2021-10-25 | 0.820 | 5,964,000 | +16,000 | 1.47% | 4,890,480 |
| 2021-10-19 | 2021-10-15 | 0.760 | 5,948,000 | -4,000 | 1.47% | 4,520,480 |
| 2021-10-11 | 2021-10-07 | 0.730 | 5,952,000 | -16,000 | 1.47% | 4,344,960 |
| 2021-09-23 | 2021-09-20 | 0.690 | 5,968,000 | -20,000 | 1.47% | 4,117,920 |
| 2021-09-21 | 2021-09-17 | 0.700 | 5,988,000 | -100,000 | 1.48% | 4,191,600 |
| 2021-09-17 | 2021-09-15 | 0.700 | 6,088,000 | -64,000 | 1.50% | 4,261,600 |
| 2021-09-09 | 2021-09-07 | 0.700 | 6,152,000 | -498,000 | 1.52% | 4,306,400 |
| 2021-09-08 | 2021-09-06 | 0.700 | 6,650,000 | -6,000 | 1.64% | 4,655,000 |
| 2021-08-24 | 2021-08-20 | 0.690 | 6,656,000 | -200,000 | 1.64% | 4,592,640 |
| 2021-08-23 | 2021-08-19 | 0.680 | 6,856,000 | -4,000 | 1.69% | 4,662,080 |
| 2021-08-19 | 2021-08-17 | 0.700 | 6,860,000 | -42,000 | 1.69% | 4,802,000 |
| 2021-08-17 | 2021-08-13 | 0.700 | 6,902,000 | +16,000 | 1.70% | 4,831,400 |
| 2021-08-11 | 2021-08-09 | 0.700 | 6,886,000 | -30,000 | 1.70% | 4,820,200 |
| 2021-08-10 | 2021-08-06 | 0.700 | 6,916,000 | -42,000 | 1.71% | 4,841,200 |
| 2021-07-30 | 2021-07-28 | 0.690 | 6,958,000 | -20,000 | 1.72% | 4,801,020 |
| 2021-07-29 | 2021-07-27 | 0.700 | 6,978,000 | -190,000 | 1.72% | 4,884,600 |
| 2021-07-26 | 2021-07-22 | 0.700 | 7,168,000 | -6,000 | 1.77% | 5,017,600 |
| 2021-07-23 | 2021-07-21 | 0.690 | 7,174,000 | -68,000 | 1.77% | 4,950,060 |
| 2021-07-22 | 2021-07-20 | 0.650 | 7,242,000 | +20,000 | 1.79% | 4,707,300 |
| 2021-07-15 | 2021-07-13 | 0.690 | 7,222,000 | -6,000 | 1.78% | 4,983,180 |
| 2021-07-14 | 2021-07-12 | 0.680 | 7,228,000 | -6,000 | 1.78% | 4,915,040 |
| 2021-07-13 | 2021-07-09 | 0.660 | 7,234,000 | -72,000 | 1.78% | 4,774,440 |
| 2021-07-12 | 2021-07-08 | 0.660 | 7,306,000 | -62,000 | 1.80% | 4,821,960 |
| 2021-06-21 | 2021-06-17 | 0.680 | 7,368,000 | +6,000 | 1.82% | 5,010,240 |
| 2021-06-18 | 2021-06-16 | 0.690 | 7,362,000 | -8,000 | 1.82% | 5,079,780 |
| 2021-06-11 | 2021-06-09 | 0.690 | 7,370,000 | +18,000 | 1.82% | 5,085,300 |
| 2021-06-10 | 2021-06-08 | 0.690 | 7,352,000 | -50,000 | 1.81% | 5,072,880 |
| 2021-06-07 | 2021-06-03 | 0.700 | 7,402,000 | -32,000 | 1.83% | 5,181,400 |
| 2021-06-01 | 2021-05-28 | 0.690 | 7,434,000 | -10,000 | 1.83% | 5,129,460 |
| 2021-05-24 | 2021-05-20 | 0.690 | 7,444,000 | -10,000 | 1.84% | 5,136,360 |
| 2021-05-20 | 2021-05-17 | 0.670 | 7,454,000 | -6,000 | 1.84% | 4,994,180 |
| 2021-05-18 | 2021-05-14 | 0.680 | 7,460,000 | +6,000 | 1.84% | 5,072,800 |
| 2021-05-13 | 2021-05-11 | 0.710 | 7,454,000 | -10,000 | 1.84% | 5,292,340 |
| 2021-05-11 | 2021-05-07 | 0.710 | 7,464,000 | -20,000 | 1.84% | 5,299,440 |
| 2021-05-10 | 2021-05-06 | 0.700 | 7,484,000 | -10,000 | 1.85% | 5,238,800 |
| 2021-05-07 | 2021-05-05 | 0.710 | 7,494,000 | -6,000 | 1.85% | 5,320,740 |
| 2021-05-05 | 2021-05-03 | 0.720 | 7,500,000 | -10,000 | 1.85% | 5,400,000 |
| 2021-05-04 | 2021-04-30 | 0.720 | 7,510,000 | -4,000 | 1.85% | 5,407,200 |
| 2021-04-28 | 2021-04-26 | 0.710 | 7,514,000 | -10,000 | 1.85% | 5,334,940 |
| 2021-04-26 | 2021-04-22 | 0.720 | 7,524,000 | -2,000 | 1.86% | 5,417,280 |
| 2021-04-23 | 2021-04-21 | 0.720 | 7,526,000 | -54,000 | 1.86% | 5,418,720 |
| 2021-04-22 | 2021-04-20 | 0.720 | 7,580,000 | -8,000 | 1.87% | 5,457,600 |
| 2021-04-21 | 2021-04-19 | 0.720 | 7,588,000 | +8,000 | 1.87% | 5,463,360 |
| 2021-04-13 | 2021-04-09 | 0.730 | 7,580,000 | -50,000 | 1.87% | 5,533,400 |
| 2021-04-12 | 2021-04-08 | 0.730 | 7,630,000 | -4,000 | 1.88% | 5,569,900 |
| 2021-03-31 | 2021-03-29 | 0.680 | 7,634,000 | -20,000 | 1.88% | 5,191,120 |
| 2021-03-25 | 2021-03-23 | 0.660 | 7,654,000 | -66,000 | 1.89% | 5,051,640 |
| 2021-03-22 | 2021-03-18 | 0.670 | 7,720,000 | +124,000 | 1.90% | 5,172,400 |
| 2021-03-19 | 2021-03-17 | 0.660 | 7,596,000 | +2,000 | 1.87% | 5,013,360 |
| 2021-03-15 | 2021-03-11 | 0.680 | 7,594,000 | +44,000 | 1.87% | 5,163,920 |
| 2021-03-10 | 2021-03-08 | 0.680 | 7,550,000 | +20,000 | 1.86% | 5,134,000 |
| 2021-03-09 | 2021-03-05 | 0.730 | 7,530,000 | -16,000 | 1.86% | 5,496,900 |
| 2021-03-08 | 2021-03-04 | 0.780 | 7,546,000 | -100,000 | 1.86% | 5,885,880 |
| 2021-03-05 | 2021-03-03 | 0.780 | 7,646,000 | -98,000 | 1.89% | 5,963,880 |
| 2021-03-04 | 2021-03-02 | 0.770 | 7,744,000 | -686,000 | 1.91% | 5,962,880 |
| 2021-03-03 | 2021-03-01 | 0.820 | 8,430,000 | +38,000 | 2.08% | 6,912,600 |
| 2021-03-02 | 2021-02-26 | 0.810 | 8,392,000 | -42,000 | 2.07% | 6,797,520 |
| 2021-03-01 | 2021-02-25 | 0.840 | 8,434,000 | +12,000 | 2.08% | 7,084,560 |
| 2021-02-26 | 2021-02-24 | 0.810 | 8,422,000 | +10,000 | 2.08% | 6,821,820 |
| 2021-02-25 | 2021-02-23 | 0.840 | 8,412,000 | +10,000 | 2.08% | 7,066,080 |
| 2021-02-24 | 2021-02-22 | 0.840 | 8,402,000 | -6,000 | 2.07% | 7,057,680 |
| 2021-02-23 | 2021-02-19 | 0.850 | 8,408,000 | +46,000 | 2.07% | 7,146,800 |
| 2021-02-22 | 2021-02-18 | 0.850 | 8,362,000 | -12,000 | 2.06% | 7,107,700 |
| 2021-02-19 | 2021-02-17 | 0.830 | 8,374,000 | +160,000 | 2.07% | 6,950,420 |
| 2021-02-18 | 2021-02-16 | 0.830 | 8,214,000 | +16,000 | 2.03% | 6,817,620 |
| 2021-02-17 | 2021-02-11 | 0.810 | 8,198,000 | +32,000 | 2.02% | 6,640,380 |
| 2021-02-16 | 2021-02-09 | 0.850 | 8,166,000 | +162,000 | 2.01% | 6,941,100 |
| 2021-02-10 | 2021-02-08 | 0.860 | 8,004,000 | +130,000 | 1.97% | 6,883,440 |
| 2021-02-09 | 2021-02-05 | 0.860 | 7,874,000 | -10,000 | 1.94% | 6,771,640 |
| 2021-02-08 | 2021-02-04 | 0.880 | 7,884,000 | -10,000 | 1.95% | 6,937,920 |
| 2021-02-05 | 2021-02-03 | 0.870 | 7,894,000 | +6,000 | 1.95% | 6,867,780 |
| 2021-02-02 | 2021-01-29 | 0.870 | 7,888,000 | -13,490,000 | 1.95% | 6,862,560 |
| 2021-02-01 | 2021-01-28 | 0.870 | 21,378,000 | -14,000 | 5.27% | 18,598,860 |
| 2021-01-29 | 2021-01-27 | 0.890 | 21,392,000 | -20,000 | 5.28% | 19,038,880 |
| 2021-01-28 | 2021-01-26 | 0.860 | 21,412,000 | +2,000 | 5.28% | 18,414,320 |
| 2021-01-27 | 2021-01-25 | 0.890 | 21,410,000 | +16,000 | 5.28% | 19,054,900 |
| 2021-01-26 | 2021-01-22 | 0.870 | 21,394,000 | -176,000 | 5.28% | 18,612,780 |
| 2021-01-25 | 2021-01-21 | 0.900 | 21,570,000 | +8,000 | 5.32% | 19,413,000 |
| 2021-01-22 | 2021-01-20 | 0.880 | 21,562,000 | +18,000 | 5.32% | 18,974,560 |
| 2021-01-21 | 2021-01-19 | 0.900 | 21,544,000 | +44,000 | 5.32% | 19,389,600 |
| 2021-01-20 | 2021-01-18 | 0.920 | 21,500,000 | -72,000 | 5.30% | 19,780,000 |
| 2021-01-19 | 2021-01-15 | 0.930 | 21,572,000 | -80,000 | 5.32% | 20,061,960 |
| 2021-01-18 | 2021-01-14 | 0.940 | 21,652,000 | -2,000 | 5.34% | 20,352,880 |
| 2021-01-15 | 2021-01-13 | 0.940 | 21,654,000 | -50,000 | 5.34% | 20,354,760 |
| 2021-01-14 | 2021-01-12 | 0.930 | 21,704,000 | +12,000 | 5.35% | 20,184,720 |
| 2021-01-13 | 2021-01-11 | 0.930 | 21,692,000 | +60,000 | 5.35% | 20,173,560 |
| 2021-01-12 | 2021-01-08 | 0.940 | 21,632,000 | +50,000 | 5.34% | 20,334,080 |
| 2021-01-11 | 2021-01-07 | 0.950 | 21,582,000 | +16,000 | 5.32% | 20,502,900 |
| 2021-01-08 | 2021-01-06 | 1.040 | 21,566,000 | +100,000 | 5.32% | 22,428,640 |
| 2021-01-07 | 2021-01-05 | 1.000 | 21,466,000 | -2,000 | 5.30% | 21,466,000 |
| 2021-01-05 | 2020-12-31 | 1.020 | 21,468,000 | +114,000 | 5.30% | 21,897,360 |
| 2021-01-04 | 2020-12-29 | 1.020 | 21,354,000 | -14,000 | 5.27% | 21,781,080 |
| 2020-12-23 | 2020-12-21 | 1.060 | 21,368,000 | -28,000 | 5.27% | 22,650,080 |
| 2020-12-22 | 2020-12-18 | 1.100 | 21,396,000 | -32,000 | 5.28% | 23,535,600 |
| 2020-12-18 | 2020-12-16 | 0.950 | 21,428,000 | +56,000 | 5.29% | 20,356,600 |
| 2020-12-17 | 2020-12-15 | 0.950 | 21,372,000 | -152,000 | 5.27% | 20,303,400 |
| 2020-12-15 | 2020-12-11 | 0.900 | 21,524,000 | +94,000 | 5.31% | 19,371,600 |
| 2020-12-14 | 2020-12-10 | 0.910 | 21,430,000 | -36,000 | 5.29% | 19,501,300 |
| 2020-12-10 | 2020-12-08 | 0.990 | 21,466,000 | +52,000 | 5.30% | 21,251,340 |
| 2020-12-09 | 2020-12-07 | 1.020 | 21,414,000 | +10,000 | 5.28% | 21,842,280 |
| 2020-12-08 | 2020-12-04 | 1.050 | 21,404,000 | -40,000 | 5.28% | 22,474,200 |
| 2020-12-07 | 2020-12-03 | 1.050 | 21,444,000 | -110,000 | 5.29% | 22,516,200 |
| 2020-12-01 | 2020-11-27 | 1.130 | 21,554,000 | -24,000 | 5.32% | 24,356,020 |
| 2020-11-30 | 2020-11-26 | 1.120 | 21,578,000 | -52,000 | 5.32% | 24,167,360 |
| 2020-11-27 | 2020-11-25 | 1.090 | 21,630,000 | -6,000 | 5.34% | 23,576,700 |
| 2020-11-26 | 2020-11-24 | 1.090 | 21,636,000 | -26,000 | 5.34% | 23,583,240 |
| 2020-11-25 | 2020-11-23 | 1.090 | 21,662,000 | -24,000 | 5.34% | 23,611,580 |
| 2020-11-20 | 2020-11-18 | 1.070 | 21,686,000 | -36,000 | 5.35% | 23,204,020 |
| 2020-11-18 | 2020-11-16 | 1.070 | 21,722,000 | -4,000 | 5.36% | 23,242,540 |
| 2020-11-17 | 2020-11-13 | 1.080 | 21,726,000 | -6,000 | 5.36% | 23,464,080 |
| 2020-11-13 | 2020-11-11 | 1.080 | 21,732,000 | -44,000 | 5.36% | 23,470,560 |
| 2020-11-11 | 2020-11-09 | 1.070 | 21,776,000 | -182,000 | 5.37% | 23,300,320 |
| 2020-11-10 | 2020-11-06 | 1.070 | 21,958,000 | +32,000 | 5.42% | 23,495,060 |
| 2020-11-09 | 2020-11-05 | 1.070 | 21,926,000 | -76,000 | 5.41% | 23,460,820 |
| 2020-11-06 | 2020-11-04 | 1.100 | 22,002,000 | +10,000 | 5.43% | 24,202,200 |
| 2020-11-05 | 2020-11-03 | 1.060 | 21,992,000 | -180,000 | 5.43% | 23,311,520 |
| 2020-11-04 | 2020-11-02 | 1.100 | 22,172,000 | -2,000 | 5.47% | 24,389,200 |
| 2020-11-03 | 2020-10-30 | 1.110 | 22,174,000 | +8,000 | 5.47% | 24,613,140 |
| 2020-11-02 | 2020-10-29 | 1.120 | 22,166,000 | -10,000 | 5.47% | 24,825,920 |
| 2020-10-29 | 2020-10-27 | 1.140 | 22,176,000 | -90,000 | 5.47% | 25,280,640 |
| 2020-10-28 | 2020-10-23 | 1.130 | 22,266,000 | -130,000 | 5.49% | 25,160,580 |
| 2020-10-27 | 2020-10-22 | 1.100 | 22,396,000 | +2,000 | 5.53% | 24,635,600 |
| 2020-10-23 | 2020-10-21 | 1.120 | 22,394,000 | -2,000 | 5.53% | 25,081,280 |
| 2020-10-22 | 2020-10-20 | 1.160 | 22,396,000 | -46,000 | 5.53% | 25,979,360 |
| 2020-10-21 | 2020-10-19 | 1.170 | 22,442,000 | -172,000 | 5.54% | 26,257,140 |
| 2020-10-20 | 2020-10-16 | 1.190 | 22,614,000 | -18,000 | 5.58% | 26,910,660 |
| 2020-10-19 | 2020-10-15 | 1.210 | 22,632,000 | -16,000 | 5.58% | 27,384,720 |
| 2020-10-16 | 2020-10-14 | 1.220 | 22,648,000 | -20,000 | 5.59% | 27,630,560 |
| 2020-10-15 | 2020-10-12 | 1.230 | 22,668,000 | -4,000 | 5.59% | 27,881,640 |
| 2020-10-14 | 2020-10-09 | 1.230 | 22,672,000 | -30,000 | 5.59% | 27,886,560 |
| 2020-10-12 | 2020-10-08 | 1.250 | 22,702,000 | -10,000 | 5.60% | 28,377,500 |
| 2020-10-09 | 2020-10-07 | 1.250 | 22,712,000 | -4,000 | 5.60% | 28,390,000 |
| 2020-10-08 | 2020-10-06 | 1.260 | 22,716,000 | +26,000 | 5.60% | 28,622,160 |
| 2020-10-05 | 2020-09-29 | 1.280 | 22,690,000 | -2,000 | 5.60% | 29,043,200 |
| 2020-09-30 | 2020-09-28 | 1.270 | 22,692,000 | -22,000 | 5.60% | 28,818,840 |
| 2020-09-29 | 2020-09-25 | 1.240 | 22,714,000 | +50,000 | 5.60% | 28,165,360 |
| 2020-09-25 | 2020-09-23 | 1.300 | 22,664,000 | -4,000 | 5.59% | 29,463,200 |
| 2020-09-24 | 2020-09-22 | 1.300 | 22,668,000 | -4,000 | 5.59% | 29,468,400 |
| 2020-09-23 | 2020-09-21 | 1.280 | 22,672,000 | -26,000 | 5.59% | 29,020,160 |
| 2020-09-22 | 2020-09-18 | 1.350 | 22,698,000 | +2,000 | 5.60% | 30,642,300 |
| 2020-09-18 | 2020-09-16 | 1.340 | 22,696,000 | -20,000 | 5.60% | 30,412,640 |
| 2020-09-17 | 2020-09-15 | 1.330 | 22,716,000 | -82,000 | 5.60% | 30,212,280 |
| 2020-09-16 | 2020-09-14 | 1.360 | 22,798,000 | +10,000 | 5.62% | 31,005,280 |
| 2020-09-15 | 2020-09-11 | 1.350 | 22,788,000 | -26,000 | 5.62% | 30,763,800 |
| 2020-09-14 | 2020-09-10 | 1.360 | 22,814,000 | -50,000 | 5.63% | 31,027,040 |
| 2020-09-11 | 2020-09-09 | 1.380 | 22,864,000 | +4,000 | 5.64% | 31,552,320 |
| 2020-09-10 | 2020-09-08 | 1.390 | 22,860,000 | +30,000 | 5.64% | 31,775,400 |
| 2020-09-09 | 2020-09-07 | 1.410 | 22,830,000 | -10,000 | 5.63% | 32,190,300 |
| 2020-09-08 | 2020-09-04 | 1.420 | 22,840,000 | +112,000 | 5.64% | 32,432,800 |
| 2020-09-07 | 2020-09-03 | 1.370 | 22,728,000 | -30,000 | 5.61% | 31,137,360 |
| 2020-09-04 | 2020-09-02 | 1.380 | 22,758,000 | +30,000 | 5.61% | 31,406,040 |
| 2020-09-03 | 2020-09-01 | 1.400 | 22,728,000 | +30,000 | 5.61% | 31,819,200 |
| 2020-09-02 | 2020-08-31 | 1.420 | 22,698,000 | -26,000 | 5.60% | 32,231,160 |
| 2020-09-01 | 2020-08-28 | 1.480 | 22,724,000 | -36,000 | 5.61% | 33,631,520 |
| 2020-08-31 | 2020-08-27 | 1.380 | 22,760,000 | +120,000 | 5.62% | 31,408,800 |
| 2020-08-28 | 2020-08-26 | 1.370 | 22,640,000 | -58,000 | 5.59% | 31,016,800 |
| 2020-08-27 | 2020-08-25 | 1.420 | 22,698,000 | -6,000 | 5.60% | 32,231,160 |
| 2020-08-26 | 2020-08-24 | 1.460 | 22,704,000 | -118,000 | 5.60% | 33,147,840 |
| 2020-08-25 | 2020-08-21 | 1.420 | 22,822,000 | -56,000 | 5.63% | 32,407,240 |
| 2020-08-24 | 2020-08-20 | 1.430 | 22,878,000 | -96,000 | 5.64% | 32,715,540 |
| 2020-08-21 | 2020-08-19 | 1.450 | 22,974,000 | -76,000 | 5.67% | 33,312,300 |
| 2020-08-20 | 2020-08-18 | 1.490 | 23,050,000 | +82,000 | 5.69% | 34,344,500 |
| 2020-08-19 | 2020-08-17 | 1.500 | 22,968,000 | +52,000 | 5.67% | 34,452,000 |
| 2020-08-18 | 2020-08-14 | 1.560 | 22,916,000 | -38,000 | 5.65% | 35,748,960 |
| 2020-08-17 | 2020-08-13 | 1.570 | 22,954,000 | -44,000 | 5.66% | 36,037,780 |
| 2020-08-14 | 2020-08-12 | 1.560 | 22,998,000 | -44,000 | 5.67% | 35,876,880 |
| 2020-08-13 | 2020-08-11 | 1.550 | 23,042,000 | +838,000 | 5.69% | 35,715,100 |
| 2020-08-12 | 2020-08-10 | 1.670 | 22,204,000 | +564,000 | 5.48% | 37,080,680 |
| 2020-08-11 | 2020-08-07 | 1.470 | 21,640,000 | -98,000 | 5.34% | 31,810,800 |
| 2020-08-10 | 2020-08-06 | 1.510 | 21,738,000 | +448,000 | 5.36% | 32,824,380 |
| 2020-08-07 | 2020-08-05 | 1.320 | 21,290,000 | +78,000 | 5.25% | 28,102,800 |
| 2020-08-06 | 2020-08-04 | 1.310 | 21,212,000 | +32,000 | 5.23% | 27,787,720 |
| 2020-08-05 | 2020-08-03 | 1.340 | 21,180,000 | +98,000 | 5.23% | 28,381,200 |
| 2020-08-04 | 2020-07-31 | 1.360 | 21,082,000 | +2,000 | 5.20% | 28,671,520 |
| 2020-08-03 | 2020-07-30 | 1.380 | 21,080,000 | -32,000 | 5.20% | 29,090,400 |
| 2020-07-31 | 2020-07-29 | 1.400 | 21,112,000 | +12,000 | 5.21% | 29,556,800 |
| 2020-07-30 | 2020-07-28 | 1.390 | 21,100,000 | +24,000 | 5.21% | 29,329,000 |
| 2020-07-29 | 2020-07-27 | 1.380 | 21,076,000 | -18,000 | 5.20% | 29,084,880 |
| 2020-07-28 | 2020-07-24 | 1.410 | 21,094,000 | -70,000 | 5.20% | 29,742,540 |
| 2020-07-27 | 2020-07-23 | 1.420 | 21,164,000 | -12,000 | 5.22% | 30,052,880 |
| 2020-07-24 | 2020-07-22 | 1.420 | 21,176,000 | -44,000 | 5.22% | 30,069,920 |
| 2020-07-23 | 2020-07-21 | 1.420 | 21,220,000 | -14,000 | 5.24% | 30,132,400 |
| 2020-07-22 | 2020-07-20 | 1.400 | 21,234,000 | +10,000 | 5.24% | 29,727,600 |
| 2020-07-21 | 2020-07-17 | 1.370 | 21,224,000 | -14,000 | 5.24% | 29,076,880 |
| 2020-07-20 | 2020-07-16 | 1.360 | 21,238,000 | +14,000 | 5.24% | 28,883,680 |
| 2020-07-17 | 2020-07-15 | 1.440 | 21,224,000 | +2,000 | 5.24% | 30,562,560 |
| 2020-07-16 | 2020-07-14 | 1.420 | 21,222,000 | +40,000 | 5.24% | 30,135,240 |
| 2020-07-15 | 2020-07-13 | 1.440 | 21,182,000 | -64,000 | 5.23% | 30,502,080 |
| 2020-07-14 | 2020-07-10 | 1.430 | 21,246,000 | -42,000 | 5.24% | 30,381,780 |
| 2020-07-13 | 2020-07-09 | 1.500 | 21,288,000 | +26,000 | 5.25% | 31,932,000 |
| 2020-07-10 | 2020-07-08 | 1.550 | 21,262,000 | -44,000 | 5.25% | 32,956,100 |
| 2020-07-09 | 2020-07-07 | 1.540 | 21,306,000 | -122,000 | 5.26% | 32,811,240 |
| 2020-07-08 | 2020-07-06 | 1.560 | 21,428,000 | +18,000 | 5.29% | 33,427,680 |
| 2020-07-07 | 2020-07-03 | 1.520 | 21,410,000 | -2,000 | 5.28% | 32,543,200 |
| 2020-07-06 | 2020-07-02 | 1.520 | 21,412,000 | -344,000 | 5.28% | 32,546,240 |
| 2020-07-03 | 2020-06-30 | 1.460 | 21,756,000 | -180,000 | 5.37% | 31,763,760 |
| 2020-07-02 | 2020-06-29 | 1.490 | 21,936,000 | +18,000 | 5.41% | 32,684,640 |
| 2020-06-30 | 2020-06-26 | 1.540 | 21,918,000 | +142,000 | 5.41% | 33,753,720 |
| 2020-06-29 | 2020-06-24 | 1.490 | 21,776,000 | -208,000 | 5.37% | 32,446,240 |
| 2020-06-26 | 2020-06-23 | 1.400 | 21,984,000 | -12,000 | 5.42% | 30,777,600 |
| 2020-06-24 | 2020-06-22 | 1.380 | 21,996,000 | -10,000 | 5.43% | 30,354,480 |
| 2020-06-23 | 2020-06-19 | 1.380 | 22,006,000 | -50,000 | 5.43% | 30,368,280 |
| 2020-06-22 | 2020-06-18 | 1.370 | 22,056,000 | -32,000 | 5.44% | 30,216,720 |
| 2020-06-19 | 2020-06-17 | 1.370 | 22,088,000 | -88,000 | 5.45% | 30,260,560 |
| 2020-06-18 | 2020-06-16 | 1.380 | 22,176,000 | +50,000 | 5.47% | 30,602,880 |
| 2020-06-17 | 2020-06-15 | 1.390 | 22,126,000 | -56,000 | 5.46% | 30,755,140 |
| 2020-06-16 | 2020-06-12 | 1.450 | 22,182,000 | -182,000 | 5.47% | 32,163,900 |
| 2020-06-15 | 2020-06-11 | 1.450 | 22,364,000 | +298,000 | 5.52% | 32,427,800 |
| 2020-06-12 | 2020-06-10 | 1.390 | 22,066,000 | +386,000 | 5.44% | 30,671,740 |
| 2020-06-11 | 2020-06-09 | 1.270 | 21,680,000 | -40,000 | 5.35% | 27,533,600 |
| 2020-06-10 | 2020-06-08 | 1.260 | 21,720,000 | -54,000 | 5.36% | 27,367,200 |
| 2020-06-09 | 2020-06-05 | 1.270 | 21,774,000 | -116,000 | 5.37% | 27,652,980 |
| 2020-06-08 | 2020-06-04 | 1.250 | 21,890,000 | -76,000 | 5.40% | 27,362,500 |
| 2020-06-05 | 2020-06-03 | 1.270 | 21,966,000 | -16,000 | 5.42% | 27,896,820 |
| 2020-06-04 | 2020-06-02 | 1.250 | 21,982,000 | +24,000 | 5.42% | 27,477,500 |
| 2020-06-03 | 2020-06-01 | 1.250 | 21,958,000 | -58,000 | 5.42% | 27,447,500 |
| 2020-06-02 | 2020-05-29 | 1.210 | 22,016,000 | -20,000 | 5.43% | 26,639,360 |
| 2020-06-01 | 2020-05-28 | 1.220 | 22,036,000 | +20,000 | 5.44% | 26,883,920 |
| 2020-05-29 | 2020-05-27 | 1.230 | 22,016,000 | +6,000 | 5.43% | 27,079,680 |
| 2020-05-28 | 2020-05-26 | 1.250 | 22,010,000 | -42,000 | 5.43% | 27,512,500 |
| 2020-05-27 | 2020-05-25 | 1.180 | 22,052,000 | -14,000 | 5.44% | 26,021,360 |
| 2020-05-26 | 2020-05-22 | 1.190 | 22,066,000 | -46,000 | 5.44% | 26,258,540 |
| 2020-05-25 | 2020-05-21 | 1.230 | 22,112,000 | -120,000 | 5.46% | 27,197,760 |
| 2020-05-22 | 2020-05-20 | 1.240 | 22,232,000 | +46,000 | 5.49% | 27,567,680 |
| 2020-05-21 | 2020-05-19 | 1.250 | 22,186,000 | +26,000 | 5.47% | 27,732,500 |
| 2020-05-20 | 2020-05-18 | 1.240 | 22,160,000 | -86,000 | 5.47% | 27,478,400 |
| 2020-05-19 | 2020-05-15 | 1.300 | 22,246,000 | -84,000 | 5.49% | 28,919,800 |
| 2020-05-18 | 2020-05-14 | 1.330 | 22,330,000 | +80,000 | 5.51% | 29,698,900 |
| 2020-05-15 | 2020-05-13 | 1.330 | 22,250,000 | -34,000 | 5.49% | 29,592,500 |
| 2020-05-14 | 2020-05-12 | 1.340 | 22,284,000 | -26,000 | 5.50% | 29,860,560 |
| 2020-05-13 | 2020-05-11 | 1.340 | 22,310,000 | +6,000 | 5.50% | 29,895,400 |
| 2020-05-12 | 2020-05-08 | 1.350 | 22,304,000 | -266,000 | 5.50% | 30,110,400 |
| 2020-05-11 | 2020-05-07 | 1.310 | 22,570,000 | -40,000 | 5.57% | 29,566,700 |
| 2020-05-08 | 2020-05-06 | 1.320 | 22,610,000 | +100,000 | 5.58% | 29,845,200 |
| 2020-05-07 | 2020-05-05 | 1.340 | 22,510,000 | +84,000 | 5.55% | 30,163,400 |
| 2020-05-06 | 2020-05-04 | 1.340 | 22,426,000 | -26,000 | 5.53% | 30,050,840 |
| 2020-05-05 | 2020-04-29 | 1.370 | 22,452,000 | -6,000 | 5.54% | 30,759,240 |
| 2020-05-04 | 2020-04-28 | 1.360 | 22,458,000 | -126,000 | 5.54% | 30,542,880 |
| 2020-04-29 | 2020-04-27 | 1.390 | 22,584,000 | -94,000 | 5.57% | 31,391,760 |
| 2020-04-28 | 2020-04-24 | 1.400 | 22,678,000 | -54,000 | 5.60% | 31,749,200 |
| 2020-04-27 | 2020-04-23 | 1.410 | 22,732,000 | -150,000 | 5.61% | 32,052,120 |
| 2020-04-24 | 2020-04-22 | 1.360 | 22,882,000 | +166,000 | 5.65% | 31,119,520 |
| 2020-04-23 | 2020-04-21 | 1.340 | 22,716,000 | +346,000 | 5.60% | 30,439,440 |
| 2020-04-22 | 2020-04-20 | 1.420 | 22,370,000 | +38,000 | 5.52% | 31,765,400 |
| 2020-04-21 | 2020-04-17 | 1.440 | 22,332,000 | +108,000 | 5.51% | 32,158,080 |
| 2020-04-20 | 2020-04-16 | 1.480 | 22,224,000 | +52,000 | 5.48% | 32,891,520 |
| 2020-04-17 | 2020-04-15 | 1.410 | 22,172,000 | +64,000 | 5.47% | 31,262,520 |
| 2020-04-16 | 2020-04-14 | 1.440 | 22,108,000 | +214,000 | 5.45% | 31,835,520 |
| 2020-04-15 | 2020-04-09 | 1.510 | 21,894,000 | -92,000 | 5.40% | 33,059,940 |
| 2020-04-14 | 2020-04-08 | 1.350 | 21,986,000 | -90,000 | 5.42% | 29,681,100 |
| 2020-04-09 | 2020-04-07 | 1.250 | 22,076,000 | +106,000 | 5.45% | 27,595,000 |
| 2020-04-08 | 2020-04-06 | 1.230 | 21,970,000 | +112,000 | 5.42% | 27,023,100 |
| 2020-04-07 | 2020-04-03 | 1.200 | 21,858,000 | +630,000 | 5.39% | 26,229,600 |
| 2020-04-06 | 2020-04-02 | 1.330 | 21,228,000 | -448,000 | 5.24% | 28,233,240 |
| 2020-04-03 | 2020-04-01 | 1.150 | 21,676,000 | +50,000 | 5.42% | 24,927,400 |
| 2020-04-02 | 2020-03-31 | 1.150 | 21,626,000 | -258,000 | 5.41% | 24,869,900 |
| 2020-04-01 | 2020-03-30 | 1.270 | 21,884,000 | -446,000 | 5.47% | 27,792,680 |
| 2020-03-31 | 2020-03-27 | 1.320 | 22,330,000 | -128,000 | 5.58% | 29,475,600 |
| 2020-03-30 | 2020-03-26 | 1.350 | 22,458,000 | +46,000 | 5.61% | 30,318,300 |
| 2020-03-27 | 2020-03-25 | 1.390 | 22,412,000 | +16,000 | 5.60% | 31,152,680 |
| 2020-03-26 | 2020-03-24 | 1.370 | 22,396,000 | +76,000 | 5.60% | 30,682,520 |
| 2020-03-25 | 2020-03-23 | 1.260 | 22,320,000 | -458,000 | 5.58% | 28,123,200 |
| 2020-03-24 | 2020-03-20 | 1.390 | 22,778,000 | -1,270,000 | 5.69% | 31,661,420 |
| 2020-03-23 | 2020-03-19 | 1.270 | 24,048,000 | +558,000 | 6.01% | 30,540,960 |
| 2020-03-20 | 2020-03-18 | 1.350 | 23,490,000 | -420,000 | 5.87% | 31,711,500 |
| 2020-03-19 | 2020-03-17 | 1.490 | 23,910,000 | +526,000 | 5.98% | 35,625,900 |
| 2020-03-18 | 2020-03-16 | 1.570 | 23,384,000 | +1,810,000 | 5.85% | 36,712,880 |
| 2020-03-17 | 2020-03-13 | 1.720 | 21,574,000 | 5.39% | 37,107,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy