History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 250,000 | +0 | 0.06% | 50,000 |
| 2025-10-13 | 2025-10-09 | 0.200 | 250,000 | +0 | 0.06% | 50,000 |
| 2025-10-10 | 2025-10-08 | 0.200 | 250,000 | +0 | 0.06% | 50,000 |
| 2025-10-09 | 2025-10-06 | 0.201 | 250,000 | +0 | 0.06% | 50,250 |
| 2025-10-08 | 2025-10-03 | 0.201 | 250,000 | +0 | 0.06% | 50,250 |
| 2025-10-06 | 2025-10-02 | 0.206 | 250,000 | +0 | 0.06% | 51,500 |
| 2025-10-03 | 2025-09-30 | 0.206 | 250,000 | +0 | 0.06% | 51,500 |
| 2025-10-02 | 2025-09-29 | 0.207 | 250,000 | +0 | 0.06% | 51,750 |
| 2025-09-30 | 2025-09-26 | 0.215 | 250,000 | +0 | 0.06% | 53,750 |
| 2025-09-29 | 2025-09-25 | 0.222 | 250,000 | +0 | 0.06% | 55,500 |
| 2025-09-26 | 2025-09-24 | 0.222 | 250,000 | +0 | 0.06% | 55,500 |
| 2025-09-25 | 2025-09-23 | 0.223 | 250,000 | +0 | 0.06% | 55,750 |
| 2025-09-24 | 2025-09-22 | 0.223 | 250,000 | +0 | 0.06% | 55,750 |
| 2025-09-23 | 2025-09-19 | 0.224 | 250,000 | +0 | 0.06% | 56,000 |
| 2025-09-22 | 2025-09-18 | 0.249 | 250,000 | +0 | 0.06% | 62,250 |
| 2025-09-19 | 2025-09-17 | 0.247 | 250,000 | +0 | 0.06% | 61,750 |
| 2025-09-18 | 2025-09-16 | 0.249 | 250,000 | +0 | 0.06% | 62,250 |
| 2025-09-17 | 2025-09-15 | 0.249 | 250,000 | +0 | 0.06% | 62,250 |
| 2025-09-16 | 2025-09-12 | 0.249 | 250,000 | +0 | 0.06% | 62,250 |
| 2025-09-15 | 2025-09-11 | 0.245 | 250,000 | +0 | 0.06% | 61,250 |
| 2025-09-12 | 2025-09-10 | 0.246 | 250,000 | +0 | 0.06% | 61,500 |
| 2025-09-11 | 2025-09-09 | 0.248 | 250,000 | +0 | 0.06% | 62,000 |
| 2025-09-10 | 2025-09-08 | 0.243 | 250,000 | +0 | 0.06% | 60,750 |
| 2025-09-09 | 2025-09-05 | 0.250 | 250,000 | +0 | 0.06% | 62,500 |
| 2025-09-08 | 2025-09-04 | 0.240 | 250,000 | +0 | 0.06% | 60,000 |
| 2025-09-05 | 2025-09-03 | 0.240 | 250,000 | +0 | 0.06% | 60,000 |
| 2025-09-04 | 2025-09-02 | 0.243 | 250,000 | +0 | 0.06% | 60,750 |
| 2025-09-03 | 2025-09-01 | 0.238 | 250,000 | +0 | 0.06% | 59,500 |
| 2025-09-02 | 2025-08-29 | 0.265 | 250,000 | +0 | 0.06% | 66,250 |
| 2025-09-01 | 2025-08-28 | 0.280 | 250,000 | +0 | 0.06% | 70,000 |
| 2025-08-29 | 2025-08-27 | 0.280 | 250,000 | +0 | 0.06% | 70,000 |
| 2025-08-28 | 2025-08-26 | 0.285 | 250,000 | +0 | 0.06% | 71,250 |
| 2025-08-27 | 2025-08-25 | 0.233 | 250,000 | +0 | 0.06% | 58,250 |
| 2025-08-26 | 2025-08-22 | 0.236 | 250,000 | +0 | 0.06% | 59,000 |
| 2025-08-25 | 2025-08-21 | 0.238 | 250,000 | +0 | 0.06% | 59,500 |
| 2025-08-22 | 2025-08-20 | 0.238 | 250,000 | +0 | 0.06% | 59,500 |
| 2025-08-21 | 2025-08-19 | 0.234 | 250,000 | +0 | 0.06% | 58,500 |
| 2025-08-20 | 2025-08-18 | 0.235 | 250,000 | +0 | 0.06% | 58,750 |
| 2025-08-19 | 2025-08-15 | 0.249 | 250,000 | +0 | 0.06% | 62,250 |
| 2025-08-18 | 2025-08-14 | 0.249 | 250,000 | +0 | 0.06% | 62,250 |
| 2025-08-15 | 2025-08-13 | 0.243 | 250,000 | +0 | 0.06% | 60,750 |
| 2025-08-14 | 2025-08-12 | 0.226 | 250,000 | +0 | 0.06% | 56,500 |
| 2025-08-13 | 2025-08-11 | 0.214 | 250,000 | +0 | 0.06% | 53,500 |
| 2025-08-12 | 2025-08-08 | 0.199 | 250,000 | +0 | 0.06% | 49,750 |
| 2025-08-11 | 2025-08-07 | 0.184 | 250,000 | +0 | 0.06% | 46,000 |
| 2025-08-08 | 2025-08-06 | 0.178 | 250,000 | +0 | 0.06% | 44,500 |
| 2025-08-07 | 2025-08-05 | 0.174 | 250,000 | +0 | 0.06% | 43,500 |
| 2025-08-06 | 2025-08-04 | 0.174 | 250,000 | +0 | 0.06% | 43,500 |
| 2025-08-05 | 2025-08-01 | 0.175 | 250,000 | +0 | 0.06% | 43,750 |
| 2025-08-04 | 2025-07-31 | 0.177 | 250,000 | +0 | 0.06% | 44,250 |
| 2025-08-01 | 2025-07-30 | 0.194 | 250,000 | +0 | 0.06% | 48,500 |
| 2025-07-31 | 2025-07-29 | 0.202 | 250,000 | +0 | 0.06% | 50,500 |
| 2025-07-30 | 2025-07-28 | 0.192 | 250,000 | +0 | 0.06% | 48,000 |
| 2025-07-29 | 2025-07-25 | 0.184 | 250,000 | +0 | 0.06% | 46,000 |
| 2025-07-28 | 2025-07-24 | 0.182 | 250,000 | +0 | 0.06% | 45,500 |
| 2025-07-25 | 2025-07-23 | 0.180 | 250,000 | +0 | 0.06% | 45,000 |
| 2025-07-24 | 2025-07-22 | 0.180 | 250,000 | +0 | 0.06% | 45,000 |
| 2025-07-23 | 2025-07-21 | 0.178 | 250,000 | +0 | 0.06% | 44,500 |
| 2025-07-22 | 2025-07-18 | 0.180 | 250,000 | +0 | 0.06% | 45,000 |
| 2025-07-21 | 2025-07-17 | 0.180 | 250,000 | +0 | 0.06% | 45,000 |
| 2025-07-18 | 2025-07-16 | 0.182 | 250,000 | +0 | 0.06% | 45,500 |
| 2025-07-17 | 2025-07-15 | 0.186 | 250,000 | +0 | 0.06% | 46,500 |
| 2025-07-16 | 2025-07-14 | 0.176 | 250,000 | +0 | 0.06% | 44,000 |
| 2025-07-15 | 2025-07-11 | 0.175 | 250,000 | +0 | 0.06% | 43,750 |
| 2025-07-14 | 2025-07-10 | 0.175 | 250,000 | +0 | 0.06% | 43,750 |
| 2025-07-11 | 2025-07-09 | 0.175 | 250,000 | +0 | 0.06% | 43,750 |
| 2025-07-10 | 2025-07-08 | 0.175 | 250,000 | +0 | 0.06% | 43,750 |
| 2025-07-09 | 2025-07-07 | 0.175 | 250,000 | +0 | 0.06% | 43,750 |
| 2025-07-08 | 2025-07-04 | 0.176 | 250,000 | +0 | 0.06% | 44,000 |
| 2025-07-07 | 2025-07-03 | 0.173 | 250,000 | +0 | 0.06% | 43,250 |
| 2025-07-04 | 2025-07-02 | 0.173 | 250,000 | +0 | 0.06% | 43,250 |
| 2025-07-03 | 2025-06-30 | 0.175 | 250,000 | +0 | 0.06% | 43,750 |
| 2025-07-02 | 2025-06-27 | 0.175 | 250,000 | +0 | 0.06% | 43,750 |
| 2025-06-30 | 2025-06-26 | 0.175 | 250,000 | +0 | 0.06% | 43,750 |
| 2025-06-27 | 2025-06-25 | 0.175 | 250,000 | +0 | 0.06% | 43,750 |
| 2025-06-26 | 2025-06-24 | 0.175 | 250,000 | +0 | 0.06% | 43,750 |
| 2025-06-25 | 2025-06-23 | 0.170 | 250,000 | +0 | 0.06% | 42,500 |
| 2025-06-24 | 2025-06-20 | 0.175 | 250,000 | +0 | 0.06% | 43,750 |
| 2025-06-23 | 2025-06-19 | 0.175 | 250,000 | +0 | 0.06% | 43,750 |
| 2025-06-20 | 2025-06-18 | 0.175 | 250,000 | +0 | 0.06% | 43,750 |
| 2025-06-19 | 2025-06-17 | 0.176 | 250,000 | +0 | 0.06% | 44,000 |
| 2025-06-18 | 2025-06-16 | 0.175 | 250,000 | +0 | 0.06% | 43,750 |
| 2025-06-17 | 2025-06-13 | 0.175 | 250,000 | +0 | 0.06% | 43,750 |
| 2025-06-16 | 2025-06-12 | 0.174 | 250,000 | +0 | 0.06% | 43,500 |
| 2025-06-13 | 2025-06-11 | 0.174 | 250,000 | +0 | 0.06% | 43,500 |
| 2025-06-12 | 2025-06-10 | 0.169 | 250,000 | +0 | 0.06% | 42,250 |
| 2025-06-11 | 2025-06-09 | 0.170 | 250,000 | +0 | 0.06% | 42,500 |
| 2025-06-10 | 2025-06-06 | 0.171 | 250,000 | +0 | 0.06% | 42,750 |
| 2025-06-09 | 2025-06-05 | 0.173 | 250,000 | +0 | 0.06% | 43,250 |
| 2025-06-06 | 2025-06-04 | 0.173 | 250,000 | +0 | 0.06% | 43,250 |
| 2025-06-05 | 2025-06-03 | 0.173 | 250,000 | +0 | 0.06% | 43,250 |
| 2025-06-04 | 2025-06-02 | 0.174 | 250,000 | +0 | 0.06% | 43,500 |
| 2025-06-03 | 2025-05-30 | 0.174 | 250,000 | +0 | 0.06% | 43,500 |
| 2025-06-02 | 2025-05-29 | 0.172 | 250,000 | +0 | 0.06% | 43,000 |
| 2025-05-30 | 2025-05-28 | 0.172 | 250,000 | +0 | 0.06% | 43,000 |
| 2025-05-29 | 2025-05-27 | 0.169 | 250,000 | +0 | 0.06% | 42,250 |
| 2025-05-28 | 2025-05-26 | 0.170 | 250,000 | +0 | 0.06% | 42,500 |
| 2025-05-27 | 2025-05-23 | 0.170 | 250,000 | +0 | 0.06% | 42,500 |
| 2025-05-26 | 2025-05-22 | 0.170 | 250,000 | +0 | 0.06% | 42,500 |
| 2025-05-23 | 2025-05-21 | 0.173 | 250,000 | +0 | 0.06% | 43,250 |
| 2025-05-22 | 2025-05-20 | 0.173 | 250,000 | +0 | 0.06% | 43,250 |
| 2025-05-21 | 2025-05-19 | 0.173 | 250,000 | +0 | 0.06% | 43,250 |
| 2025-05-20 | 2025-05-16 | 0.173 | 250,000 | +0 | 0.06% | 43,250 |
| 2025-05-19 | 2025-05-15 | 0.173 | 250,000 | +0 | 0.06% | 43,250 |
| 2025-05-16 | 2025-05-14 | 0.170 | 250,000 | +0 | 0.06% | 42,500 |
| 2025-05-15 | 2025-05-13 | 0.174 | 250,000 | +0 | 0.06% | 43,500 |
| 2025-05-14 | 2025-05-12 | 0.175 | 250,000 | +0 | 0.06% | 43,750 |
| 2025-05-13 | 2025-05-09 | 0.175 | 250,000 | +0 | 0.06% | 43,750 |
| 2025-05-12 | 2025-05-08 | 0.174 | 250,000 | +0 | 0.06% | 43,500 |
| 2025-05-09 | 2025-05-07 | 0.174 | 250,000 | +0 | 0.06% | 43,500 |
| 2025-05-08 | 2025-05-06 | 0.174 | 250,000 | +0 | 0.06% | 43,500 |
| 2025-05-07 | 2025-05-02 | 0.175 | 250,000 | +0 | 0.06% | 43,750 |
| 2025-05-06 | 2025-04-30 | 0.175 | 250,000 | +0 | 0.06% | 43,750 |
| 2025-05-02 | 2025-04-29 | 0.176 | 250,000 | +0 | 0.06% | 44,000 |
| 2025-04-30 | 2025-04-28 | 0.175 | 250,000 | +0 | 0.06% | 43,750 |
| 2025-04-29 | 2025-04-25 | 0.172 | 250,000 | +0 | 0.06% | 43,000 |
| 2025-04-28 | 2025-04-24 | 0.168 | 250,000 | +0 | 0.06% | 42,000 |
| 2025-04-25 | 2025-04-23 | 0.162 | 250,000 | +0 | 0.06% | 40,500 |
| 2025-04-24 | 2025-04-22 | 0.174 | 250,000 | +0 | 0.06% | 43,500 |
| 2025-04-23 | 2025-04-17 | 0.173 | 250,000 | +0 | 0.06% | 43,250 |
| 2025-04-22 | 2025-04-16 | 0.177 | 250,000 | +0 | 0.06% | 44,250 |
| 2025-04-17 | 2025-04-15 | 0.166 | 250,000 | +0 | 0.06% | 41,500 |
| 2025-04-16 | 2025-04-14 | 0.165 | 250,000 | +0 | 0.06% | 41,250 |
| 2025-04-15 | 2025-04-11 | 0.158 | 250,000 | +0 | 0.06% | 39,500 |
| 2025-04-14 | 2025-04-10 | 0.158 | 250,000 | +0 | 0.06% | 39,500 |
| 2025-04-11 | 2025-04-09 | 0.158 | 250,000 | +0 | 0.06% | 39,500 |
| 2025-04-10 | 2025-04-08 | 0.158 | 250,000 | +0 | 0.06% | 39,500 |
| 2025-04-09 | 2025-04-07 | 0.159 | 250,000 | +0 | 0.06% | 39,750 |
| 2025-04-08 | 2025-04-03 | 0.175 | 250,000 | +0 | 0.06% | 43,750 |
| 2025-04-07 | 2025-04-02 | 0.175 | 250,000 | +0 | 0.06% | 43,750 |
| 2025-04-03 | 2025-04-01 | 0.175 | 250,000 | +0 | 0.06% | 43,750 |
| 2025-04-02 | 2025-03-31 | 0.172 | 250,000 | +0 | 0.06% | 43,000 |
| 2025-04-01 | 2025-03-28 | 0.170 | 250,000 | +0 | 0.06% | 42,500 |
| 2025-03-31 | 2025-03-27 | 0.170 | 250,000 | +0 | 0.06% | 42,500 |
| 2025-03-28 | 2025-03-26 | 0.170 | 250,000 | +0 | 0.06% | 42,500 |
| 2025-03-27 | 2025-03-25 | 0.176 | 250,000 | +0 | 0.06% | 44,000 |
| 2025-03-26 | 2025-03-24 | 0.177 | 250,000 | +0 | 0.06% | 44,250 |
| 2025-03-25 | 2025-03-21 | 0.180 | 250,000 | +0 | 0.06% | 45,000 |
| 2025-03-24 | 2025-03-20 | 0.172 | 250,000 | +0 | 0.06% | 43,000 |
| 2025-03-21 | 2025-03-19 | 0.172 | 250,000 | +0 | 0.06% | 43,000 |
| 2025-03-20 | 2025-03-18 | 0.174 | 250,000 | +0 | 0.06% | 43,500 |
| 2025-03-19 | 2025-03-17 | 0.175 | 250,000 | +0 | 0.06% | 43,750 |
| 2025-03-18 | 2025-03-14 | 0.176 | 250,000 | +0 | 0.06% | 44,000 |
| 2025-03-17 | 2025-03-13 | 0.178 | 250,000 | +0 | 0.06% | 44,500 |
| 2025-03-14 | 2025-03-12 | 0.176 | 250,000 | +0 | 0.06% | 44,000 |
| 2025-03-13 | 2025-03-11 | 0.176 | 250,000 | +0 | 0.06% | 44,000 |
| 2025-03-12 | 2025-03-10 | 0.180 | 250,000 | +0 | 0.06% | 45,000 |
| 2025-03-11 | 2025-03-07 | 0.182 | 250,000 | +0 | 0.06% | 45,500 |
| 2025-03-10 | 2025-03-06 | 0.180 | 250,000 | +0 | 0.06% | 45,000 |
| 2025-03-07 | 2025-03-05 | 0.176 | 250,000 | +0 | 0.06% | 44,000 |
| 2025-03-06 | 2025-03-04 | 0.180 | 250,000 | +0 | 0.06% | 45,000 |
| 2025-03-05 | 2025-03-03 | 0.180 | 250,000 | +0 | 0.06% | 45,000 |
| 2025-03-04 | 2025-02-28 | 0.182 | 250,000 | +0 | 0.06% | 45,500 |
| 2025-03-03 | 2025-02-27 | 0.180 | 250,000 | +0 | 0.06% | 45,000 |
| 2025-02-28 | 2025-02-26 | 0.185 | 250,000 | +0 | 0.06% | 46,250 |
| 2025-02-27 | 2025-02-25 | 0.186 | 250,000 | +0 | 0.06% | 46,500 |
| 2025-02-26 | 2025-02-24 | 0.187 | 250,000 | +0 | 0.06% | 46,750 |
| 2025-02-25 | 2025-02-21 | 0.187 | 250,000 | +0 | 0.06% | 46,750 |
| 2025-02-24 | 2025-02-20 | 0.187 | 250,000 | +0 | 0.06% | 46,750 |
| 2025-02-21 | 2025-02-19 | 0.188 | 250,000 | +0 | 0.06% | 47,000 |
| 2025-02-20 | 2025-02-18 | 0.188 | 250,000 | +0 | 0.06% | 47,000 |
| 2025-02-19 | 2025-02-17 | 0.188 | 250,000 | +0 | 0.06% | 47,000 |
| 2025-02-18 | 2025-02-14 | 0.189 | 250,000 | +0 | 0.06% | 47,250 |
| 2025-02-17 | 2025-02-13 | 0.189 | 250,000 | +0 | 0.06% | 47,250 |
| 2025-02-14 | 2025-02-12 | 0.189 | 250,000 | +0 | 0.06% | 47,250 |
| 2025-02-13 | 2025-02-11 | 0.190 | 250,000 | +0 | 0.06% | 47,500 |
| 2025-02-12 | 2025-02-10 | 0.190 | 250,000 | +0 | 0.06% | 47,500 |
| 2025-02-11 | 2025-02-07 | 0.192 | 250,000 | +0 | 0.06% | 48,000 |
| 2025-02-10 | 2025-02-06 | 0.192 | 250,000 | +0 | 0.06% | 48,000 |
| 2025-02-07 | 2025-02-05 | 0.187 | 250,000 | +0 | 0.06% | 46,750 |
| 2025-02-06 | 2025-02-04 | 0.185 | 250,000 | +0 | 0.06% | 46,250 |
| 2025-02-05 | 2025-02-03 | 0.174 | 250,000 | +0 | 0.06% | 43,500 |
| 2025-02-04 | 2025-01-28 | 0.174 | 250,000 | +0 | 0.06% | 43,500 |
| 2025-02-03 | 2025-01-24 | 0.171 | 250,000 | +0 | 0.06% | 42,750 |
| 2025-01-27 | 2025-01-23 | 0.165 | 250,000 | +0 | 0.06% | 41,250 |
| 2025-01-24 | 2025-01-22 | 0.165 | 250,000 | +0 | 0.06% | 41,250 |
| 2025-01-23 | 2025-01-21 | 0.163 | 250,000 | +0 | 0.06% | 40,750 |
| 2025-01-22 | 2025-01-20 | 0.161 | 250,000 | +0 | 0.06% | 40,250 |
| 2025-01-21 | 2025-01-17 | 0.167 | 250,000 | +0 | 0.06% | 41,750 |
| 2025-01-20 | 2025-01-16 | 0.167 | 250,000 | +0 | 0.06% | 41,750 |
| 2025-01-17 | 2025-01-15 | 0.167 | 250,000 | +0 | 0.06% | 41,750 |
| 2025-01-16 | 2025-01-14 | 0.163 | 250,000 | +0 | 0.06% | 40,750 |
| 2025-01-15 | 2025-01-13 | 0.163 | 250,000 | +0 | 0.06% | 40,750 |
| 2025-01-14 | 2025-01-10 | 0.163 | 250,000 | +0 | 0.06% | 40,750 |
| 2025-01-13 | 2025-01-09 | 0.163 | 250,000 | +0 | 0.06% | 40,750 |
| 2025-01-10 | 2025-01-08 | 0.163 | 250,000 | +0 | 0.06% | 40,750 |
| 2025-01-09 | 2025-01-07 | 0.163 | 250,000 | +0 | 0.06% | 40,750 |
| 2025-01-08 | 2025-01-06 | 0.163 | 250,000 | +0 | 0.06% | 40,750 |
| 2025-01-07 | 2025-01-03 | 0.162 | 250,000 | +0 | 0.06% | 40,500 |
| 2025-01-06 | 2025-01-02 | 0.168 | 250,000 | -2,000 | 0.06% | 42,000 |
| 2024-02-15 | 2024-02-09 | 0.178 | 252,000 | +2,000 | 0.06% | 44,856 |
| 2023-11-13 | 2023-11-09 | 0.182 | 250,000 | -2,000 | 0.06% | 45,500 |
| 2023-07-26 | 2023-07-24 | 0.188 | 252,000 | +2,000 | 0.06% | 47,376 |
| 2022-09-23 | 2022-09-21 | 0.230 | 250,000 | +62,000 | 0.06% | 57,500 |
| 2022-06-22 | 2022-06-20 | 0.275 | 188,000 | +138,000 | 0.05% | 51,700 |
| 2022-05-16 | 2022-05-12 | 0.285 | 50,000 | +10,000 | 0.01% | 14,250 |
| 2022-04-07 | 2022-04-04 | 0.440 | 40,000 | -40,000 | 0.01% | 17,600 |
| 2022-03-11 | 2022-03-09 | 0.395 | 80,000 | +20,000 | 0.02% | 31,600 |
| 2021-09-14 | 2021-09-10 | 0.700 | 60,000 | -16,000 | 0.01% | 42,000 |
| 2020-12-17 | 2020-12-15 | 0.950 | 76,000 | -28,000 | 0.02% | 72,200 |
| 2020-12-10 | 2020-12-08 | 0.990 | 104,000 | -12,000 | 0.03% | 102,960 |
| 2020-09-01 | 2020-08-28 | 1.480 | 116,000 | +36,000 | 0.03% | 171,680 |
| 2020-08-28 | 2020-08-26 | 1.370 | 80,000 | -200,000 | 0.02% | 109,600 |
| 2020-08-14 | 2020-08-12 | 1.560 | 280,000 | -4,000 | 0.07% | 436,800 |
| 2020-08-13 | 2020-08-11 | 1.550 | 284,000 | +22,000 | 0.07% | 440,200 |
| 2020-08-12 | 2020-08-10 | 1.670 | 262,000 | -2,000 | 0.06% | 437,540 |
| 2020-08-11 | 2020-08-07 | 1.470 | 264,000 | +44,000 | 0.07% | 388,080 |
| 2020-08-03 | 2020-07-30 | 1.380 | 220,000 | +10,000 | 0.05% | 303,600 |
| 2020-07-07 | 2020-07-03 | 1.520 | 210,000 | -2,000 | 0.05% | 319,200 |
| 2020-06-30 | 2020-06-26 | 1.540 | 212,000 | -10,000 | 0.05% | 326,480 |
| 2020-06-22 | 2020-06-18 | 1.370 | 222,000 | -60,000 | 0.05% | 304,140 |
| 2020-06-15 | 2020-06-11 | 1.450 | 282,000 | +60,000 | 0.07% | 408,900 |
| 2020-04-28 | 2020-04-24 | 1.400 | 222,000 | +10,000 | 0.05% | 310,800 |
| 2020-04-23 | 2020-04-21 | 1.340 | 212,000 | -12,000 | 0.05% | 284,080 |
| 2020-04-21 | 2020-04-17 | 1.440 | 224,000 | +2,000 | 0.06% | 322,560 |
| 2020-04-17 | 2020-04-15 | 1.410 | 222,000 | +2,000 | 0.05% | 313,020 |
| 2020-04-15 | 2020-04-09 | 1.510 | 220,000 | -22,000 | 0.05% | 332,200 |
| 2020-04-07 | 2020-04-03 | 1.200 | 242,000 | -12,000 | 0.06% | 290,400 |
| 2020-04-06 | 2020-04-02 | 1.330 | 254,000 | +10,000 | 0.06% | 337,820 |
| 2020-03-27 | 2020-03-25 | 1.390 | 244,000 | +2,000 | 0.06% | 339,160 |
| 2020-03-20 | 2020-03-18 | 1.350 | 242,000 | -588,000 | 0.06% | 326,700 |
| 2020-03-19 | 2020-03-17 | 1.490 | 830,000 | -6,000 | 0.21% | 1,236,700 |
| 2020-03-18 | 2020-03-16 | 1.570 | 836,000 | +590,000 | 0.21% | 1,312,520 |
| 2020-03-17 | 2020-03-13 | 1.720 | 246,000 | 0.06% | 423,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy