History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 548,000 | +0 | 0.14% | 109,600 |
| 2025-10-13 | 2025-10-09 | 0.200 | 548,000 | +0 | 0.14% | 109,600 |
| 2025-10-10 | 2025-10-08 | 0.200 | 548,000 | +0 | 0.14% | 109,600 |
| 2025-10-09 | 2025-10-06 | 0.201 | 548,000 | +0 | 0.14% | 110,148 |
| 2025-10-08 | 2025-10-03 | 0.201 | 548,000 | +2,000 | 0.14% | 110,148 |
| 2025-10-02 | 2025-09-29 | 0.207 | 546,000 | +2,000 | 0.13% | 113,022 |
| 2025-09-23 | 2025-09-19 | 0.224 | 544,000 | +2,000 | 0.13% | 121,856 |
| 2025-09-22 | 2025-09-18 | 0.249 | 542,000 | -2,000 | 0.13% | 134,958 |
| 2025-09-09 | 2025-09-05 | 0.250 | 544,000 | +114,000 | 0.13% | 136,000 |
| 2025-09-04 | 2025-09-02 | 0.243 | 430,000 | +6,000 | 0.11% | 104,490 |
| 2025-09-03 | 2025-09-01 | 0.238 | 424,000 | +2,000 | 0.10% | 100,912 |
| 2025-09-02 | 2025-08-29 | 0.265 | 422,000 | +2,000 | 0.10% | 111,830 |
| 2025-08-29 | 2025-08-27 | 0.280 | 420,000 | +18,000 | 0.10% | 117,600 |
| 2025-08-28 | 2025-08-26 | 0.285 | 402,000 | -12,000 | 0.10% | 114,570 |
| 2025-08-20 | 2025-08-18 | 0.235 | 414,000 | +2,000 | 0.10% | 97,290 |
| 2025-08-15 | 2025-08-13 | 0.243 | 412,000 | -2,000 | 0.10% | 100,116 |
| 2025-08-14 | 2025-08-12 | 0.226 | 414,000 | -2,000 | 0.10% | 93,564 |
| 2025-08-13 | 2025-08-11 | 0.214 | 416,000 | -6,000 | 0.10% | 89,024 |
| 2025-08-11 | 2025-08-07 | 0.184 | 422,000 | +2,000 | 0.10% | 77,648 |
| 2025-08-04 | 2025-07-31 | 0.177 | 420,000 | +8,000 | 0.10% | 74,340 |
| 2024-11-06 | 2024-11-04 | 0.195 | 412,000 | -20,000 | 0.10% | 80,340 |
| 2024-07-10 | 2024-07-08 | 0.180 | 432,000 | -40,000 | 0.11% | 77,760 |
| 2024-01-31 | 2024-01-29 | 0.172 | 472,000 | -10,000 | 0.12% | 81,184 |
| 2024-01-22 | 2024-01-18 | 0.170 | 482,000 | -2,000 | 0.12% | 81,940 |
| 2023-12-29 | 2023-12-27 | 0.167 | 484,000 | -2,000 | 0.12% | 80,828 |
| 2023-06-19 | 2023-06-15 | 0.189 | 486,000 | -30,000 | 0.12% | 91,854 |
| 2023-06-01 | 2023-05-30 | 0.199 | 516,000 | -2,000 | 0.13% | 102,684 |
| 2023-05-19 | 2023-05-17 | 0.181 | 518,000 | -2,000 | 0.13% | 93,758 |
| 2023-05-16 | 2023-05-12 | 0.177 | 520,000 | +2,000 | 0.13% | 92,040 |
| 2023-03-29 | 2023-03-27 | 0.196 | 518,000 | +2,000 | 0.13% | 101,528 |
| 2023-03-17 | 2023-03-15 | 0.202 | 516,000 | +2,000 | 0.13% | 104,232 |
| 2023-03-09 | 2023-03-07 | 0.198 | 514,000 | +10,000 | 0.13% | 101,772 |
| 2023-03-02 | 2023-02-28 | 0.215 | 504,000 | +98,000 | 0.12% | 108,360 |
| 2023-02-28 | 2023-02-24 | 0.213 | 406,000 | +2,000 | 0.10% | 86,478 |
| 2023-01-31 | 2023-01-27 | 0.223 | 404,000 | -2,000 | 0.10% | 90,092 |
| 2023-01-30 | 2023-01-26 | 0.220 | 406,000 | +10,000 | 0.10% | 89,320 |
| 2023-01-20 | 2023-01-18 | 0.220 | 396,000 | +2,000 | 0.10% | 87,120 |
| 2023-01-17 | 2023-01-13 | 0.225 | 394,000 | -24,000 | 0.10% | 88,650 |
| 2023-01-03 | 2022-12-29 | 0.232 | 418,000 | +2,000 | 0.10% | 96,976 |
| 2022-11-15 | 2022-11-11 | 0.225 | 416,000 | -12,000 | 0.10% | 93,600 |
| 2022-10-17 | 2022-10-13 | 0.227 | 428,000 | -16,000 | 0.11% | 97,156 |
| 2022-09-23 | 2022-09-21 | 0.230 | 444,000 | -6,000 | 0.11% | 102,120 |
| 2022-09-22 | 2022-09-20 | 0.233 | 450,000 | -16,000 | 0.11% | 104,850 |
| 2022-09-21 | 2022-09-19 | 0.236 | 466,000 | -2,000 | 0.11% | 109,976 |
| 2022-09-19 | 2022-09-15 | 0.232 | 468,000 | -20,000 | 0.12% | 108,576 |
| 2022-09-15 | 2022-09-13 | 0.239 | 488,000 | -4,000 | 0.12% | 116,632 |
| 2022-09-14 | 2022-09-09 | 0.243 | 492,000 | -2,000 | 0.12% | 119,556 |
| 2022-08-26 | 2022-08-24 | 0.234 | 494,000 | -20,000 | 0.12% | 115,596 |
| 2022-07-27 | 2022-07-25 | 0.248 | 514,000 | -10,000 | 0.13% | 127,472 |
| 2022-06-30 | 2022-06-28 | 0.265 | 524,000 | -16,000 | 0.13% | 138,860 |
| 2022-06-22 | 2022-06-20 | 0.275 | 540,000 | +8,000 | 0.13% | 148,500 |
| 2022-06-07 | 2022-06-02 | 0.255 | 532,000 | -4,000 | 0.13% | 135,660 |
| 2022-06-06 | 2022-06-01 | 0.243 | 536,000 | +8,000 | 0.13% | 130,248 |
| 2022-06-01 | 2022-05-30 | 0.223 | 528,000 | +8,000 | 0.13% | 117,744 |
| 2022-05-27 | 2022-05-25 | 0.239 | 520,000 | -132,000 | 0.13% | 124,280 |
| 2022-05-26 | 2022-05-24 | 0.250 | 652,000 | +4,000 | 0.16% | 163,000 |
| 2022-05-25 | 2022-05-23 | 0.236 | 648,000 | +176,000 | 0.16% | 152,928 |
| 2022-05-24 | 2022-05-20 | 0.205 | 472,000 | +64,000 | 0.12% | 96,760 |
| 2022-05-23 | 2022-05-19 | 0.203 | 408,000 | +6,000 | 0.10% | 82,824 |
| 2022-05-20 | 2022-05-18 | 0.214 | 402,000 | +8,000 | 0.10% | 86,028 |
| 2022-05-19 | 2022-05-17 | 0.239 | 394,000 | +12,000 | 0.10% | 94,166 |
| 2022-05-17 | 2022-05-13 | 0.260 | 382,000 | +2,000 | 0.09% | 99,320 |
| 2022-05-16 | 2022-05-12 | 0.285 | 380,000 | +86,000 | 0.09% | 108,300 |
| 2022-04-11 | 2022-04-07 | 0.410 | 294,000 | +4,000 | 0.07% | 120,540 |
| 2022-03-31 | 2022-03-29 | 0.425 | 290,000 | +14,000 | 0.07% | 123,250 |
| 2022-03-15 | 2022-03-11 | 0.430 | 276,000 | +14,000 | 0.07% | 118,680 |
| 2022-03-14 | 2022-03-10 | 0.420 | 262,000 | -70,000 | 0.06% | 110,040 |
| 2022-03-11 | 2022-03-09 | 0.395 | 332,000 | +62,000 | 0.08% | 131,140 |
| 2022-03-10 | 2022-03-08 | 0.600 | 270,000 | -4,000 | 0.07% | 162,000 |
| 2022-03-09 | 2022-03-07 | 0.630 | 274,000 | +4,000 | 0.07% | 172,620 |
| 2022-02-25 | 2022-02-23 | 0.670 | 270,000 | +2,000 | 0.07% | 180,900 |
| 2022-02-14 | 2022-02-10 | 0.660 | 268,000 | +2,000 | 0.07% | 176,880 |
| 2022-01-18 | 2022-01-14 | 0.670 | 266,000 | -22,000 | 0.07% | 178,220 |
| 2022-01-17 | 2022-01-13 | 0.680 | 288,000 | -2,000 | 0.07% | 195,840 |
| 2022-01-14 | 2022-01-12 | 0.670 | 290,000 | -6,000 | 0.07% | 194,300 |
| 2022-01-05 | 2022-01-03 | 0.660 | 296,000 | -20,000 | 0.07% | 195,360 |
| 2021-12-17 | 2021-12-15 | 0.640 | 316,000 | -46,000 | 0.08% | 202,240 |
| 2021-12-16 | 2021-12-14 | 0.600 | 362,000 | +46,000 | 0.09% | 217,200 |
| 2021-11-26 | 2021-11-24 | 0.760 | 316,000 | +6,000 | 0.08% | 240,160 |
| 2021-11-17 | 2021-11-15 | 0.780 | 310,000 | +6,000 | 0.08% | 241,800 |
| 2021-11-02 | 2021-10-29 | 0.830 | 304,000 | +2,000 | 0.08% | 252,320 |
| 2021-10-29 | 2021-10-27 | 0.840 | 302,000 | -2,000 | 0.07% | 253,680 |
| 2021-10-27 | 2021-10-25 | 0.820 | 304,000 | -16,000 | 0.08% | 249,280 |
| 2021-10-26 | 2021-10-22 | 0.820 | 320,000 | -20,000 | 0.08% | 262,400 |
| 2021-09-21 | 2021-09-17 | 0.700 | 340,000 | -20,000 | 0.08% | 238,000 |
| 2021-09-15 | 2021-09-13 | 0.700 | 360,000 | -20,000 | 0.09% | 252,000 |
| 2021-08-31 | 2021-08-27 | 0.710 | 380,000 | -10,816,000 | 0.09% | 269,800 |
| 2021-08-27 | 2021-08-25 | 0.710 | 11,196,000 | +4,000 | 2.76% | 7,949,160 |
| 2021-08-25 | 2021-08-23 | 0.690 | 11,192,000 | +1,354,000 | 2.76% | 7,722,480 |
| 2021-08-19 | 2021-08-17 | 0.700 | 9,838,000 | +1,228,000 | 2.43% | 6,886,600 |
| 2021-08-16 | 2021-08-12 | 0.690 | 8,610,000 | +8,234,000 | 2.12% | 5,940,900 |
| 2021-07-13 | 2021-07-09 | 0.660 | 376,000 | -6,000 | 0.09% | 248,160 |
| 2021-06-07 | 2021-06-03 | 0.700 | 382,000 | +50,000 | 0.09% | 267,400 |
| 2021-05-25 | 2021-05-21 | 0.690 | 332,000 | -4,000 | 0.08% | 229,080 |
| 2021-05-14 | 2021-05-12 | 0.700 | 336,000 | +20,000 | 0.08% | 235,200 |
| 2021-04-16 | 2021-04-14 | 0.710 | 316,000 | +30,000 | 0.08% | 224,360 |
| 2021-03-30 | 2021-03-26 | 0.680 | 286,000 | -12,000 | 0.07% | 194,480 |
| 2021-03-29 | 2021-03-25 | 0.680 | 298,000 | -24,000 | 0.07% | 202,640 |
| 2021-03-26 | 2021-03-24 | 0.680 | 322,000 | -10,000 | 0.08% | 218,960 |
| 2021-03-25 | 2021-03-23 | 0.660 | 332,000 | -48,000 | 0.08% | 219,120 |
| 2021-03-24 | 2021-03-22 | 0.720 | 380,000 | -6,000 | 0.09% | 273,600 |
| 2021-03-23 | 2021-03-19 | 0.680 | 386,000 | -22,000 | 0.10% | 262,480 |
| 2021-03-22 | 2021-03-18 | 0.670 | 408,000 | -10,000 | 0.10% | 273,360 |
| 2021-03-19 | 2021-03-17 | 0.660 | 418,000 | -62,000 | 0.10% | 275,880 |
| 2021-03-18 | 2021-03-16 | 0.670 | 480,000 | -92,000 | 0.12% | 321,600 |
| 2021-03-17 | 2021-03-15 | 0.660 | 572,000 | -186,000 | 0.14% | 377,520 |
| 2021-03-16 | 2021-03-12 | 0.680 | 758,000 | -4,000 | 0.19% | 515,440 |
| 2021-03-12 | 2021-03-10 | 0.700 | 762,000 | -4,000 | 0.19% | 533,400 |
| 2021-03-10 | 2021-03-08 | 0.680 | 766,000 | -372,000 | 0.19% | 520,880 |
| 2021-03-08 | 2021-03-04 | 0.780 | 1,138,000 | -50,000 | 0.28% | 887,640 |
| 2021-03-05 | 2021-03-03 | 0.780 | 1,188,000 | -40,000 | 0.29% | 926,640 |
| 2021-03-04 | 2021-03-02 | 0.770 | 1,228,000 | +2,000 | 0.30% | 945,560 |
| 2021-03-03 | 2021-03-01 | 0.820 | 1,226,000 | -46,000 | 0.30% | 1,005,320 |
| 2021-03-02 | 2021-02-26 | 0.810 | 1,272,000 | -532,000 | 0.31% | 1,030,320 |
| 2021-02-26 | 2021-02-24 | 0.810 | 1,804,000 | +6,000 | 0.45% | 1,461,240 |
| 2021-02-25 | 2021-02-23 | 0.840 | 1,798,000 | -56,000 | 0.44% | 1,510,320 |
| 2021-02-24 | 2021-02-22 | 0.840 | 1,854,000 | +10,000 | 0.46% | 1,557,360 |
| 2021-02-23 | 2021-02-19 | 0.850 | 1,844,000 | -214,000 | 0.45% | 1,567,400 |
| 2021-02-22 | 2021-02-18 | 0.850 | 2,058,000 | -160,000 | 0.51% | 1,749,300 |
| 2021-02-19 | 2021-02-17 | 0.830 | 2,218,000 | -50,000 | 0.55% | 1,840,940 |
| 2021-02-18 | 2021-02-16 | 0.830 | 2,268,000 | -50,000 | 0.56% | 1,882,440 |
| 2021-02-17 | 2021-02-11 | 0.810 | 2,318,000 | -1,108,000 | 0.57% | 1,877,580 |
| 2021-02-16 | 2021-02-09 | 0.850 | 3,426,000 | +46,000 | 0.85% | 2,912,100 |
| 2021-02-09 | 2021-02-05 | 0.860 | 3,380,000 | -32,000 | 0.83% | 2,906,800 |
| 2021-02-04 | 2021-02-02 | 0.870 | 3,412,000 | +2,000 | 0.84% | 2,968,440 |
| 2021-01-27 | 2021-01-25 | 0.890 | 3,410,000 | -8,000 | 0.84% | 3,034,900 |
| 2021-01-26 | 2021-01-22 | 0.870 | 3,418,000 | +6,000 | 0.84% | 2,973,660 |
| 2021-01-25 | 2021-01-21 | 0.900 | 3,412,000 | -30,000 | 0.84% | 3,070,800 |
| 2021-01-22 | 2021-01-20 | 0.880 | 3,442,000 | -6,000 | 0.85% | 3,028,960 |
| 2021-01-21 | 2021-01-19 | 0.900 | 3,448,000 | -496,000 | 0.85% | 3,103,200 |
| 2021-01-20 | 2021-01-18 | 0.920 | 3,944,000 | -280,000 | 0.97% | 3,628,480 |
| 2021-01-11 | 2021-01-07 | 0.950 | 4,224,000 | +12,000 | 1.04% | 4,012,800 |
| 2021-01-08 | 2021-01-06 | 1.040 | 4,212,000 | -340,000 | 1.04% | 4,380,480 |
| 2021-01-06 | 2021-01-04 | 1.010 | 4,552,000 | -10,000 | 1.12% | 4,597,520 |
| 2021-01-05 | 2020-12-31 | 1.020 | 4,562,000 | -4,000 | 1.13% | 4,653,240 |
| 2021-01-04 | 2020-12-29 | 1.020 | 4,566,000 | -8,000 | 1.13% | 4,657,320 |
| 2020-12-29 | 2020-12-24 | 1.050 | 4,574,000 | -190,000 | 1.13% | 4,802,700 |
| 2020-12-22 | 2020-12-18 | 1.100 | 4,764,000 | -108,000 | 1.18% | 5,240,400 |
| 2020-12-18 | 2020-12-16 | 0.950 | 4,872,000 | -2,000 | 1.20% | 4,628,400 |
| 2020-12-11 | 2020-12-09 | 0.950 | 4,874,000 | -90,000 | 1.20% | 4,630,300 |
| 2020-11-23 | 2020-11-19 | 1.070 | 4,964,000 | +4,000 | 1.22% | 5,311,480 |
| 2020-11-19 | 2020-11-17 | 1.060 | 4,960,000 | +16,000 | 1.22% | 5,257,600 |
| 2020-11-17 | 2020-11-13 | 1.080 | 4,944,000 | +4,000 | 1.22% | 5,339,520 |
| 2020-11-10 | 2020-11-06 | 1.070 | 4,940,000 | +2,000 | 1.22% | 5,285,800 |
| 2020-11-05 | 2020-11-03 | 1.060 | 4,938,000 | -2,000 | 1.22% | 5,234,280 |
| 2020-10-27 | 2020-10-22 | 1.100 | 4,940,000 | +4,000 | 1.22% | 5,434,000 |
| 2020-10-23 | 2020-10-21 | 1.120 | 4,936,000 | +4,000 | 1.22% | 5,528,320 |
| 2020-10-16 | 2020-10-14 | 1.220 | 4,932,000 | -10,000 | 1.22% | 6,017,040 |
| 2020-10-12 | 2020-10-08 | 1.250 | 4,942,000 | +14,000 | 1.22% | 6,177,500 |
| 2020-09-24 | 2020-09-22 | 1.300 | 4,928,000 | -6,000 | 1.22% | 6,406,400 |
| 2020-09-23 | 2020-09-21 | 1.280 | 4,934,000 | +6,000 | 1.22% | 6,315,520 |
| 2020-09-11 | 2020-09-09 | 1.380 | 4,928,000 | -4,000 | 1.22% | 6,800,640 |
| 2020-09-10 | 2020-09-08 | 1.390 | 4,932,000 | -16,000 | 1.22% | 6,855,480 |
| 2020-09-09 | 2020-09-07 | 1.410 | 4,948,000 | -110,000 | 1.22% | 6,976,680 |
| 2020-09-01 | 2020-08-28 | 1.480 | 5,058,000 | -458,000 | 1.25% | 7,485,840 |
| 2020-08-31 | 2020-08-27 | 1.380 | 5,516,000 | -106,000 | 1.36% | 7,612,080 |
| 2020-08-28 | 2020-08-26 | 1.370 | 5,622,000 | +8,000 | 1.39% | 7,702,140 |
| 2020-08-27 | 2020-08-25 | 1.420 | 5,614,000 | -24,000 | 1.39% | 7,971,880 |
| 2020-08-25 | 2020-08-21 | 1.420 | 5,638,000 | +54,000 | 1.39% | 8,005,960 |
| 2020-08-24 | 2020-08-20 | 1.430 | 5,584,000 | +32,000 | 1.38% | 7,985,120 |
| 2020-08-21 | 2020-08-19 | 1.450 | 5,552,000 | +18,000 | 1.37% | 8,050,400 |
| 2020-08-20 | 2020-08-18 | 1.490 | 5,534,000 | +56,000 | 1.37% | 8,245,660 |
| 2020-08-19 | 2020-08-17 | 1.500 | 5,478,000 | +24,000 | 1.35% | 8,217,000 |
| 2020-08-18 | 2020-08-14 | 1.560 | 5,454,000 | -14,000 | 1.35% | 8,508,240 |
| 2020-08-17 | 2020-08-13 | 1.570 | 5,468,000 | -4,000 | 1.35% | 8,584,760 |
| 2020-08-14 | 2020-08-12 | 1.560 | 5,472,000 | -12,000 | 1.35% | 8,536,320 |
| 2020-08-13 | 2020-08-11 | 1.550 | 5,484,000 | -20,000 | 1.35% | 8,500,200 |
| 2020-08-12 | 2020-08-10 | 1.670 | 5,504,000 | -110,000 | 1.36% | 9,191,680 |
| 2020-08-11 | 2020-08-07 | 1.470 | 5,614,000 | +10,000 | 1.39% | 8,252,580 |
| 2020-08-10 | 2020-08-06 | 1.510 | 5,604,000 | -738,000 | 1.38% | 8,462,040 |
| 2020-08-07 | 2020-08-05 | 1.320 | 6,342,000 | +8,000 | 1.56% | 8,371,440 |
| 2020-08-04 | 2020-07-31 | 1.360 | 6,334,000 | -2,000 | 1.56% | 8,614,240 |
| 2020-07-30 | 2020-07-28 | 1.390 | 6,336,000 | +50,000 | 1.56% | 8,807,040 |
| 2020-07-28 | 2020-07-24 | 1.410 | 6,286,000 | +80,000 | 1.55% | 8,863,260 |
| 2020-07-27 | 2020-07-23 | 1.420 | 6,206,000 | -2,000 | 1.53% | 8,812,520 |
| 2020-07-22 | 2020-07-20 | 1.400 | 6,208,000 | +196,000 | 1.53% | 8,691,200 |
| 2020-07-21 | 2020-07-17 | 1.370 | 6,012,000 | -16,000 | 1.48% | 8,236,440 |
| 2020-07-20 | 2020-07-16 | 1.360 | 6,028,000 | +88,000 | 1.49% | 8,198,080 |
| 2020-07-17 | 2020-07-15 | 1.440 | 5,940,000 | +8,000 | 1.47% | 8,553,600 |
| 2020-07-15 | 2020-07-13 | 1.440 | 5,932,000 | -2,000 | 1.46% | 8,542,080 |
| 2020-07-14 | 2020-07-10 | 1.430 | 5,934,000 | +94,000 | 1.46% | 8,485,620 |
| 2020-07-13 | 2020-07-09 | 1.500 | 5,840,000 | +4,000 | 1.44% | 8,760,000 |
| 2020-07-10 | 2020-07-08 | 1.550 | 5,836,000 | +2,000 | 1.44% | 9,045,800 |
| 2020-07-09 | 2020-07-07 | 1.540 | 5,834,000 | -4,000 | 1.44% | 8,984,360 |
| 2020-07-08 | 2020-07-06 | 1.560 | 5,838,000 | +20,000 | 1.44% | 9,107,280 |
| 2020-07-06 | 2020-07-02 | 1.520 | 5,818,000 | -90,000 | 1.44% | 8,843,360 |
| 2020-07-03 | 2020-06-30 | 1.460 | 5,908,000 | +100,000 | 1.46% | 8,625,680 |
| 2020-07-02 | 2020-06-29 | 1.490 | 5,808,000 | +78,000 | 1.43% | 8,653,920 |
| 2020-06-30 | 2020-06-26 | 1.540 | 5,730,000 | -20,000 | 1.41% | 8,824,200 |
| 2020-06-29 | 2020-06-24 | 1.490 | 5,750,000 | -200,000 | 1.42% | 8,567,500 |
| 2020-06-23 | 2020-06-19 | 1.380 | 5,950,000 | +80,000 | 1.47% | 8,211,000 |
| 2020-06-18 | 2020-06-16 | 1.380 | 5,870,000 | +2,000 | 1.45% | 8,100,600 |
| 2020-06-17 | 2020-06-15 | 1.390 | 5,868,000 | +50,000 | 1.45% | 8,156,520 |
| 2020-06-16 | 2020-06-12 | 1.450 | 5,818,000 | +190,000 | 1.44% | 8,436,100 |
| 2020-06-15 | 2020-06-11 | 1.450 | 5,628,000 | +212,000 | 1.39% | 8,160,600 |
| 2020-06-12 | 2020-06-10 | 1.390 | 5,416,000 | -12,000 | 1.34% | 7,528,240 |
| 2020-06-05 | 2020-06-03 | 1.270 | 5,428,000 | -60,000 | 1.34% | 6,893,560 |
| 2020-06-02 | 2020-05-29 | 1.210 | 5,488,000 | -12,000 | 1.35% | 6,640,480 |
| 2020-05-29 | 2020-05-27 | 1.230 | 5,500,000 | -100,000 | 1.36% | 6,765,000 |
| 2020-05-28 | 2020-05-26 | 1.250 | 5,600,000 | -2,000 | 1.38% | 7,000,000 |
| 2020-05-26 | 2020-05-22 | 1.190 | 5,602,000 | -8,000 | 1.38% | 6,666,380 |
| 2020-05-22 | 2020-05-20 | 1.240 | 5,610,000 | +6,000 | 1.38% | 6,956,400 |
| 2020-05-21 | 2020-05-19 | 1.250 | 5,604,000 | +46,000 | 1.38% | 7,005,000 |
| 2020-05-20 | 2020-05-18 | 1.240 | 5,558,000 | +46,000 | 1.37% | 6,891,920 |
| 2020-05-19 | 2020-05-15 | 1.300 | 5,512,000 | +12,000 | 1.36% | 7,165,600 |
| 2020-05-18 | 2020-05-14 | 1.330 | 5,500,000 | +12,000 | 1.36% | 7,315,000 |
| 2020-05-14 | 2020-05-12 | 1.340 | 5,488,000 | +10,000 | 1.35% | 7,353,920 |
| 2020-05-13 | 2020-05-11 | 1.340 | 5,478,000 | +54,000 | 1.35% | 7,340,520 |
| 2020-05-12 | 2020-05-08 | 1.350 | 5,424,000 | +62,000 | 1.34% | 7,322,400 |
| 2020-05-11 | 2020-05-07 | 1.310 | 5,362,000 | +20,000 | 1.32% | 7,024,220 |
| 2020-05-06 | 2020-05-04 | 1.340 | 5,342,000 | +50,000 | 1.32% | 7,158,280 |
| 2020-05-05 | 2020-04-29 | 1.370 | 5,292,000 | -250,000 | 1.31% | 7,250,040 |
| 2020-04-29 | 2020-04-27 | 1.390 | 5,542,000 | +170,000 | 1.37% | 7,703,380 |
| 2020-04-28 | 2020-04-24 | 1.400 | 5,372,000 | -2,000 | 1.33% | 7,520,800 |
| 2020-04-27 | 2020-04-23 | 1.410 | 5,374,000 | +28,000 | 1.33% | 7,577,340 |
| 2020-04-24 | 2020-04-22 | 1.360 | 5,346,000 | +20,000 | 1.32% | 7,270,560 |
| 2020-04-23 | 2020-04-21 | 1.340 | 5,326,000 | +34,000 | 1.31% | 7,136,840 |
| 2020-04-22 | 2020-04-20 | 1.420 | 5,292,000 | +102,000 | 1.31% | 7,514,640 |
| 2020-04-21 | 2020-04-17 | 1.440 | 5,190,000 | +42,000 | 1.28% | 7,473,600 |
| 2020-04-20 | 2020-04-16 | 1.480 | 5,148,000 | +112,000 | 1.27% | 7,619,040 |
| 2020-04-17 | 2020-04-15 | 1.410 | 5,036,000 | +110,000 | 1.24% | 7,100,760 |
| 2020-04-16 | 2020-04-14 | 1.440 | 4,926,000 | +136,000 | 1.22% | 7,093,440 |
| 2020-04-15 | 2020-04-09 | 1.510 | 4,790,000 | +356,000 | 1.18% | 7,232,900 |
| 2020-04-14 | 2020-04-08 | 1.350 | 4,434,000 | +40,000 | 1.09% | 5,985,900 |
| 2020-04-09 | 2020-04-07 | 1.250 | 4,394,000 | +10,000 | 1.08% | 5,492,500 |
| 2020-04-08 | 2020-04-06 | 1.230 | 4,384,000 | +128,000 | 1.08% | 5,392,320 |
| 2020-04-07 | 2020-04-03 | 1.200 | 4,256,000 | +956,000 | 1.05% | 5,107,200 |
| 2020-04-06 | 2020-04-02 | 1.330 | 3,300,000 | -30,000 | 0.81% | 4,389,000 |
| 2020-04-03 | 2020-04-01 | 1.150 | 3,330,000 | +32,000 | 0.83% | 3,829,500 |
| 2020-04-02 | 2020-03-31 | 1.150 | 3,298,000 | +76,000 | 0.82% | 3,792,700 |
| 2020-04-01 | 2020-03-30 | 1.270 | 3,222,000 | +24,000 | 0.81% | 4,091,940 |
| 2020-03-30 | 2020-03-26 | 1.350 | 3,198,000 | +152,000 | 0.80% | 4,317,300 |
| 2020-03-27 | 2020-03-25 | 1.390 | 3,046,000 | -16,000 | 0.76% | 4,233,940 |
| 2020-03-26 | 2020-03-24 | 1.370 | 3,062,000 | +10,000 | 0.77% | 4,194,940 |
| 2020-03-25 | 2020-03-23 | 1.260 | 3,052,000 | +50,000 | 0.76% | 3,845,520 |
| 2020-03-24 | 2020-03-20 | 1.390 | 3,002,000 | +238,000 | 0.75% | 4,172,780 |
| 2020-03-23 | 2020-03-19 | 1.270 | 2,764,000 | +364,000 | 0.69% | 3,510,280 |
| 2020-03-20 | 2020-03-18 | 1.350 | 2,400,000 | +110,000 | 0.60% | 3,240,000 |
| 2020-03-19 | 2020-03-17 | 1.490 | 2,290,000 | +558,000 | 0.57% | 3,412,100 |
| 2020-03-18 | 2020-03-16 | 1.570 | 1,732,000 | +1,404,000 | 0.43% | 2,719,240 |
| 2020-03-17 | 2020-03-13 | 1.720 | 328,000 | 0.08% | 564,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy