History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 314,000 | +0 | 0.08% | 62,800 |
| 2025-10-13 | 2025-10-09 | 0.200 | 314,000 | +0 | 0.08% | 62,800 |
| 2025-10-10 | 2025-10-08 | 0.200 | 314,000 | +0 | 0.08% | 62,800 |
| 2025-10-09 | 2025-10-06 | 0.201 | 314,000 | +0 | 0.08% | 63,114 |
| 2025-10-08 | 2025-10-03 | 0.201 | 314,000 | +0 | 0.08% | 63,114 |
| 2025-10-06 | 2025-10-02 | 0.206 | 314,000 | +0 | 0.08% | 64,684 |
| 2025-10-03 | 2025-09-30 | 0.206 | 314,000 | +0 | 0.08% | 64,684 |
| 2025-10-02 | 2025-09-29 | 0.207 | 314,000 | +0 | 0.08% | 64,998 |
| 2025-09-30 | 2025-09-26 | 0.215 | 314,000 | +0 | 0.08% | 67,510 |
| 2025-09-29 | 2025-09-25 | 0.222 | 314,000 | +0 | 0.08% | 69,708 |
| 2025-09-26 | 2025-09-24 | 0.222 | 314,000 | +0 | 0.08% | 69,708 |
| 2025-09-25 | 2025-09-23 | 0.223 | 314,000 | +0 | 0.08% | 70,022 |
| 2025-09-24 | 2025-09-22 | 0.223 | 314,000 | +0 | 0.08% | 70,022 |
| 2025-09-23 | 2025-09-19 | 0.224 | 314,000 | +0 | 0.08% | 70,336 |
| 2025-09-22 | 2025-09-18 | 0.249 | 314,000 | +0 | 0.08% | 78,186 |
| 2025-09-19 | 2025-09-17 | 0.247 | 314,000 | +0 | 0.08% | 77,558 |
| 2025-09-18 | 2025-09-16 | 0.249 | 314,000 | +0 | 0.08% | 78,186 |
| 2025-09-17 | 2025-09-15 | 0.249 | 314,000 | +0 | 0.08% | 78,186 |
| 2025-09-16 | 2025-09-12 | 0.249 | 314,000 | +0 | 0.08% | 78,186 |
| 2025-09-15 | 2025-09-11 | 0.245 | 314,000 | +0 | 0.08% | 76,930 |
| 2025-09-12 | 2025-09-10 | 0.246 | 314,000 | +0 | 0.08% | 77,244 |
| 2025-09-11 | 2025-09-09 | 0.248 | 314,000 | +0 | 0.08% | 77,872 |
| 2025-09-10 | 2025-09-08 | 0.243 | 314,000 | +0 | 0.08% | 76,302 |
| 2025-09-09 | 2025-09-05 | 0.250 | 314,000 | +0 | 0.08% | 78,500 |
| 2025-09-08 | 2025-09-04 | 0.240 | 314,000 | +0 | 0.08% | 75,360 |
| 2025-09-05 | 2025-09-03 | 0.240 | 314,000 | +0 | 0.08% | 75,360 |
| 2025-09-04 | 2025-09-02 | 0.243 | 314,000 | +0 | 0.08% | 76,302 |
| 2025-09-03 | 2025-09-01 | 0.238 | 314,000 | +0 | 0.08% | 74,732 |
| 2025-09-02 | 2025-08-29 | 0.265 | 314,000 | +0 | 0.08% | 83,210 |
| 2025-09-01 | 2025-08-28 | 0.280 | 314,000 | +0 | 0.08% | 87,920 |
| 2025-08-29 | 2025-08-27 | 0.280 | 314,000 | +0 | 0.08% | 87,920 |
| 2025-08-28 | 2025-08-26 | 0.285 | 314,000 | +0 | 0.08% | 89,490 |
| 2025-08-27 | 2025-08-25 | 0.233 | 314,000 | +0 | 0.08% | 73,162 |
| 2025-08-26 | 2025-08-22 | 0.236 | 314,000 | +0 | 0.08% | 74,104 |
| 2025-08-25 | 2025-08-21 | 0.238 | 314,000 | +0 | 0.08% | 74,732 |
| 2025-08-22 | 2025-08-20 | 0.238 | 314,000 | +0 | 0.08% | 74,732 |
| 2025-08-21 | 2025-08-19 | 0.234 | 314,000 | +0 | 0.08% | 73,476 |
| 2025-08-20 | 2025-08-18 | 0.235 | 314,000 | +0 | 0.08% | 73,790 |
| 2025-08-19 | 2025-08-15 | 0.249 | 314,000 | +0 | 0.08% | 78,186 |
| 2025-08-18 | 2025-08-14 | 0.249 | 314,000 | +0 | 0.08% | 78,186 |
| 2025-08-15 | 2025-08-13 | 0.243 | 314,000 | +0 | 0.08% | 76,302 |
| 2025-08-14 | 2025-08-12 | 0.226 | 314,000 | +0 | 0.08% | 70,964 |
| 2025-08-13 | 2025-08-11 | 0.214 | 314,000 | +0 | 0.08% | 67,196 |
| 2025-08-12 | 2025-08-08 | 0.199 | 314,000 | +0 | 0.08% | 62,486 |
| 2025-08-11 | 2025-08-07 | 0.184 | 314,000 | +0 | 0.08% | 57,776 |
| 2025-08-08 | 2025-08-06 | 0.178 | 314,000 | +0 | 0.08% | 55,892 |
| 2025-08-07 | 2025-08-05 | 0.174 | 314,000 | +0 | 0.08% | 54,636 |
| 2025-08-06 | 2025-08-04 | 0.174 | 314,000 | +0 | 0.08% | 54,636 |
| 2025-08-05 | 2025-08-01 | 0.175 | 314,000 | +0 | 0.08% | 54,950 |
| 2025-08-04 | 2025-07-31 | 0.177 | 314,000 | +0 | 0.08% | 55,578 |
| 2025-08-01 | 2025-07-30 | 0.194 | 314,000 | +0 | 0.08% | 60,916 |
| 2025-07-31 | 2025-07-29 | 0.202 | 314,000 | +0 | 0.08% | 63,428 |
| 2025-07-30 | 2025-07-28 | 0.192 | 314,000 | +0 | 0.08% | 60,288 |
| 2025-07-29 | 2025-07-25 | 0.184 | 314,000 | +0 | 0.08% | 57,776 |
| 2025-07-28 | 2025-07-24 | 0.182 | 314,000 | +0 | 0.08% | 57,148 |
| 2025-07-25 | 2025-07-23 | 0.180 | 314,000 | +0 | 0.08% | 56,520 |
| 2025-07-24 | 2025-07-22 | 0.180 | 314,000 | +0 | 0.08% | 56,520 |
| 2025-07-23 | 2025-07-21 | 0.178 | 314,000 | +0 | 0.08% | 55,892 |
| 2025-07-22 | 2025-07-18 | 0.180 | 314,000 | +0 | 0.08% | 56,520 |
| 2025-07-21 | 2025-07-17 | 0.180 | 314,000 | +0 | 0.08% | 56,520 |
| 2025-07-18 | 2025-07-16 | 0.182 | 314,000 | +0 | 0.08% | 57,148 |
| 2025-07-17 | 2025-07-15 | 0.186 | 314,000 | +0 | 0.08% | 58,404 |
| 2025-07-16 | 2025-07-14 | 0.176 | 314,000 | +0 | 0.08% | 55,264 |
| 2025-07-15 | 2025-07-11 | 0.175 | 314,000 | +0 | 0.08% | 54,950 |
| 2025-07-14 | 2025-07-10 | 0.175 | 314,000 | +0 | 0.08% | 54,950 |
| 2025-07-11 | 2025-07-09 | 0.175 | 314,000 | +0 | 0.08% | 54,950 |
| 2025-07-10 | 2025-07-08 | 0.175 | 314,000 | +0 | 0.08% | 54,950 |
| 2025-07-09 | 2025-07-07 | 0.175 | 314,000 | +0 | 0.08% | 54,950 |
| 2025-07-08 | 2025-07-04 | 0.176 | 314,000 | +0 | 0.08% | 55,264 |
| 2025-07-07 | 2025-07-03 | 0.173 | 314,000 | +0 | 0.08% | 54,322 |
| 2025-07-04 | 2025-07-02 | 0.173 | 314,000 | +0 | 0.08% | 54,322 |
| 2025-07-03 | 2025-06-30 | 0.175 | 314,000 | +0 | 0.08% | 54,950 |
| 2025-07-02 | 2025-06-27 | 0.175 | 314,000 | +0 | 0.08% | 54,950 |
| 2025-06-30 | 2025-06-26 | 0.175 | 314,000 | +0 | 0.08% | 54,950 |
| 2025-06-27 | 2025-06-25 | 0.175 | 314,000 | +0 | 0.08% | 54,950 |
| 2025-06-26 | 2025-06-24 | 0.175 | 314,000 | +0 | 0.08% | 54,950 |
| 2025-06-25 | 2025-06-23 | 0.170 | 314,000 | +0 | 0.08% | 53,380 |
| 2025-06-24 | 2025-06-20 | 0.175 | 314,000 | +0 | 0.08% | 54,950 |
| 2025-06-23 | 2025-06-19 | 0.175 | 314,000 | +0 | 0.08% | 54,950 |
| 2025-06-20 | 2025-06-18 | 0.175 | 314,000 | +0 | 0.08% | 54,950 |
| 2025-06-19 | 2025-06-17 | 0.176 | 314,000 | +0 | 0.08% | 55,264 |
| 2025-06-18 | 2025-06-16 | 0.175 | 314,000 | +0 | 0.08% | 54,950 |
| 2025-06-17 | 2025-06-13 | 0.175 | 314,000 | +0 | 0.08% | 54,950 |
| 2025-06-16 | 2025-06-12 | 0.174 | 314,000 | +0 | 0.08% | 54,636 |
| 2025-06-13 | 2025-06-11 | 0.174 | 314,000 | +0 | 0.08% | 54,636 |
| 2025-06-12 | 2025-06-10 | 0.169 | 314,000 | +0 | 0.08% | 53,066 |
| 2025-06-11 | 2025-06-09 | 0.170 | 314,000 | +0 | 0.08% | 53,380 |
| 2025-06-10 | 2025-06-06 | 0.171 | 314,000 | +0 | 0.08% | 53,694 |
| 2025-06-09 | 2025-06-05 | 0.173 | 314,000 | +0 | 0.08% | 54,322 |
| 2025-06-06 | 2025-06-04 | 0.173 | 314,000 | +0 | 0.08% | 54,322 |
| 2025-06-05 | 2025-06-03 | 0.173 | 314,000 | +0 | 0.08% | 54,322 |
| 2025-06-04 | 2025-06-02 | 0.174 | 314,000 | +0 | 0.08% | 54,636 |
| 2025-06-03 | 2025-05-30 | 0.174 | 314,000 | +0 | 0.08% | 54,636 |
| 2025-06-02 | 2025-05-29 | 0.172 | 314,000 | +0 | 0.08% | 54,008 |
| 2025-05-30 | 2025-05-28 | 0.172 | 314,000 | +0 | 0.08% | 54,008 |
| 2025-05-29 | 2025-05-27 | 0.169 | 314,000 | +0 | 0.08% | 53,066 |
| 2025-05-28 | 2025-05-26 | 0.170 | 314,000 | +0 | 0.08% | 53,380 |
| 2025-05-27 | 2025-05-23 | 0.170 | 314,000 | +0 | 0.08% | 53,380 |
| 2025-05-26 | 2025-05-22 | 0.170 | 314,000 | +0 | 0.08% | 53,380 |
| 2025-05-23 | 2025-05-21 | 0.173 | 314,000 | +0 | 0.08% | 54,322 |
| 2025-05-22 | 2025-05-20 | 0.173 | 314,000 | +0 | 0.08% | 54,322 |
| 2025-05-21 | 2025-05-19 | 0.173 | 314,000 | +0 | 0.08% | 54,322 |
| 2025-05-20 | 2025-05-16 | 0.173 | 314,000 | +0 | 0.08% | 54,322 |
| 2025-05-19 | 2025-05-15 | 0.173 | 314,000 | +0 | 0.08% | 54,322 |
| 2025-05-16 | 2025-05-14 | 0.170 | 314,000 | +0 | 0.08% | 53,380 |
| 2025-05-15 | 2025-05-13 | 0.174 | 314,000 | +0 | 0.08% | 54,636 |
| 2025-05-14 | 2025-05-12 | 0.175 | 314,000 | +0 | 0.08% | 54,950 |
| 2025-05-13 | 2025-05-09 | 0.175 | 314,000 | +0 | 0.08% | 54,950 |
| 2025-05-12 | 2025-05-08 | 0.174 | 314,000 | +0 | 0.08% | 54,636 |
| 2025-05-09 | 2025-05-07 | 0.174 | 314,000 | +0 | 0.08% | 54,636 |
| 2025-05-08 | 2025-05-06 | 0.174 | 314,000 | +0 | 0.08% | 54,636 |
| 2025-05-07 | 2025-05-02 | 0.175 | 314,000 | +0 | 0.08% | 54,950 |
| 2025-05-06 | 2025-04-30 | 0.175 | 314,000 | +0 | 0.08% | 54,950 |
| 2025-05-02 | 2025-04-29 | 0.176 | 314,000 | +0 | 0.08% | 55,264 |
| 2025-04-30 | 2025-04-28 | 0.175 | 314,000 | +0 | 0.08% | 54,950 |
| 2025-04-29 | 2025-04-25 | 0.172 | 314,000 | +0 | 0.08% | 54,008 |
| 2025-04-28 | 2025-04-24 | 0.168 | 314,000 | +0 | 0.08% | 52,752 |
| 2025-04-25 | 2025-04-23 | 0.162 | 314,000 | +0 | 0.08% | 50,868 |
| 2025-04-24 | 2025-04-22 | 0.174 | 314,000 | +0 | 0.08% | 54,636 |
| 2025-04-23 | 2025-04-17 | 0.173 | 314,000 | +0 | 0.08% | 54,322 |
| 2025-04-22 | 2025-04-16 | 0.177 | 314,000 | +0 | 0.08% | 55,578 |
| 2025-04-17 | 2025-04-15 | 0.166 | 314,000 | +0 | 0.08% | 52,124 |
| 2025-04-16 | 2025-04-14 | 0.165 | 314,000 | +0 | 0.08% | 51,810 |
| 2025-04-15 | 2025-04-11 | 0.158 | 314,000 | +0 | 0.08% | 49,612 |
| 2025-04-14 | 2025-04-10 | 0.158 | 314,000 | +0 | 0.08% | 49,612 |
| 2025-04-11 | 2025-04-09 | 0.158 | 314,000 | +0 | 0.08% | 49,612 |
| 2025-04-10 | 2025-04-08 | 0.158 | 314,000 | +0 | 0.08% | 49,612 |
| 2025-04-09 | 2025-04-07 | 0.159 | 314,000 | +0 | 0.08% | 49,926 |
| 2025-04-08 | 2025-04-03 | 0.175 | 314,000 | +0 | 0.08% | 54,950 |
| 2025-04-07 | 2025-04-02 | 0.175 | 314,000 | +0 | 0.08% | 54,950 |
| 2025-04-03 | 2025-04-01 | 0.175 | 314,000 | +0 | 0.08% | 54,950 |
| 2025-04-02 | 2025-03-31 | 0.172 | 314,000 | +0 | 0.08% | 54,008 |
| 2025-04-01 | 2025-03-28 | 0.170 | 314,000 | +0 | 0.08% | 53,380 |
| 2025-03-31 | 2025-03-27 | 0.170 | 314,000 | +0 | 0.08% | 53,380 |
| 2025-03-28 | 2025-03-26 | 0.170 | 314,000 | +0 | 0.08% | 53,380 |
| 2025-03-27 | 2025-03-25 | 0.176 | 314,000 | +0 | 0.08% | 55,264 |
| 2025-03-26 | 2025-03-24 | 0.177 | 314,000 | +0 | 0.08% | 55,578 |
| 2025-03-25 | 2025-03-21 | 0.180 | 314,000 | +0 | 0.08% | 56,520 |
| 2025-03-24 | 2025-03-20 | 0.172 | 314,000 | +0 | 0.08% | 54,008 |
| 2025-03-21 | 2025-03-19 | 0.172 | 314,000 | +0 | 0.08% | 54,008 |
| 2025-03-20 | 2025-03-18 | 0.174 | 314,000 | +0 | 0.08% | 54,636 |
| 2025-03-19 | 2025-03-17 | 0.175 | 314,000 | +0 | 0.08% | 54,950 |
| 2025-03-18 | 2025-03-14 | 0.176 | 314,000 | +0 | 0.08% | 55,264 |
| 2025-03-17 | 2025-03-13 | 0.178 | 314,000 | +0 | 0.08% | 55,892 |
| 2025-03-14 | 2025-03-12 | 0.176 | 314,000 | +0 | 0.08% | 55,264 |
| 2025-03-13 | 2025-03-11 | 0.176 | 314,000 | +0 | 0.08% | 55,264 |
| 2025-03-12 | 2025-03-10 | 0.180 | 314,000 | +0 | 0.08% | 56,520 |
| 2025-03-11 | 2025-03-07 | 0.182 | 314,000 | +0 | 0.08% | 57,148 |
| 2025-03-10 | 2025-03-06 | 0.180 | 314,000 | +0 | 0.08% | 56,520 |
| 2025-03-07 | 2025-03-05 | 0.176 | 314,000 | +0 | 0.08% | 55,264 |
| 2025-03-06 | 2025-03-04 | 0.180 | 314,000 | +0 | 0.08% | 56,520 |
| 2025-03-05 | 2025-03-03 | 0.180 | 314,000 | +0 | 0.08% | 56,520 |
| 2025-03-04 | 2025-02-28 | 0.182 | 314,000 | +0 | 0.08% | 57,148 |
| 2025-03-03 | 2025-02-27 | 0.180 | 314,000 | +0 | 0.08% | 56,520 |
| 2025-02-28 | 2025-02-26 | 0.185 | 314,000 | +0 | 0.08% | 58,090 |
| 2025-02-27 | 2025-02-25 | 0.186 | 314,000 | +0 | 0.08% | 58,404 |
| 2025-02-26 | 2025-02-24 | 0.187 | 314,000 | +0 | 0.08% | 58,718 |
| 2025-02-25 | 2025-02-21 | 0.187 | 314,000 | +0 | 0.08% | 58,718 |
| 2025-02-24 | 2025-02-20 | 0.187 | 314,000 | +0 | 0.08% | 58,718 |
| 2025-02-21 | 2025-02-19 | 0.188 | 314,000 | +0 | 0.08% | 59,032 |
| 2025-02-20 | 2025-02-18 | 0.188 | 314,000 | +0 | 0.08% | 59,032 |
| 2025-02-19 | 2025-02-17 | 0.188 | 314,000 | +0 | 0.08% | 59,032 |
| 2025-02-18 | 2025-02-14 | 0.189 | 314,000 | +0 | 0.08% | 59,346 |
| 2025-02-17 | 2025-02-13 | 0.189 | 314,000 | +0 | 0.08% | 59,346 |
| 2025-02-14 | 2025-02-12 | 0.189 | 314,000 | +0 | 0.08% | 59,346 |
| 2025-02-13 | 2025-02-11 | 0.190 | 314,000 | +0 | 0.08% | 59,660 |
| 2025-02-12 | 2025-02-10 | 0.190 | 314,000 | +0 | 0.08% | 59,660 |
| 2025-02-11 | 2025-02-07 | 0.192 | 314,000 | +0 | 0.08% | 60,288 |
| 2025-02-10 | 2025-02-06 | 0.192 | 314,000 | +0 | 0.08% | 60,288 |
| 2025-02-07 | 2025-02-05 | 0.187 | 314,000 | +0 | 0.08% | 58,718 |
| 2025-02-06 | 2025-02-04 | 0.185 | 314,000 | +0 | 0.08% | 58,090 |
| 2025-02-05 | 2025-02-03 | 0.174 | 314,000 | +0 | 0.08% | 54,636 |
| 2025-02-04 | 2025-01-28 | 0.174 | 314,000 | +0 | 0.08% | 54,636 |
| 2025-02-03 | 2025-01-24 | 0.171 | 314,000 | +0 | 0.08% | 53,694 |
| 2025-01-27 | 2025-01-23 | 0.165 | 314,000 | +0 | 0.08% | 51,810 |
| 2025-01-24 | 2025-01-22 | 0.165 | 314,000 | +0 | 0.08% | 51,810 |
| 2025-01-23 | 2025-01-21 | 0.163 | 314,000 | +0 | 0.08% | 51,182 |
| 2025-01-22 | 2025-01-20 | 0.161 | 314,000 | +0 | 0.08% | 50,554 |
| 2025-01-21 | 2025-01-17 | 0.167 | 314,000 | +0 | 0.08% | 52,438 |
| 2025-01-20 | 2025-01-16 | 0.167 | 314,000 | +0 | 0.08% | 52,438 |
| 2025-01-17 | 2025-01-15 | 0.167 | 314,000 | +0 | 0.08% | 52,438 |
| 2025-01-16 | 2025-01-14 | 0.163 | 314,000 | +0 | 0.08% | 51,182 |
| 2025-01-15 | 2025-01-13 | 0.163 | 314,000 | +0 | 0.08% | 51,182 |
| 2025-01-14 | 2025-01-10 | 0.163 | 314,000 | +0 | 0.08% | 51,182 |
| 2025-01-13 | 2025-01-09 | 0.163 | 314,000 | +0 | 0.08% | 51,182 |
| 2025-01-10 | 2025-01-08 | 0.163 | 314,000 | +0 | 0.08% | 51,182 |
| 2025-01-09 | 2025-01-07 | 0.163 | 314,000 | +0 | 0.08% | 51,182 |
| 2025-01-08 | 2025-01-06 | 0.163 | 314,000 | +0 | 0.08% | 51,182 |
| 2025-01-07 | 2025-01-03 | 0.162 | 314,000 | +0 | 0.08% | 50,868 |
| 2025-01-06 | 2025-01-02 | 0.168 | 314,000 | +0 | 0.08% | 52,752 |
| 2025-01-03 | 2024-12-31 | 0.166 | 314,000 | +0 | 0.08% | 52,124 |
| 2025-01-02 | 2024-12-27 | 0.170 | 314,000 | +0 | 0.08% | 53,380 |
| 2024-12-30 | 2024-12-24 | 0.170 | 314,000 | +0 | 0.08% | 53,380 |
| 2024-12-27 | 2024-12-20 | 0.173 | 314,000 | +0 | 0.08% | 54,322 |
| 2024-12-23 | 2024-12-19 | 0.175 | 314,000 | +0 | 0.08% | 54,950 |
| 2024-12-20 | 2024-12-18 | 0.182 | 314,000 | +0 | 0.08% | 57,148 |
| 2024-12-19 | 2024-12-17 | 0.179 | 314,000 | +0 | 0.08% | 56,206 |
| 2024-12-18 | 2024-12-16 | 0.176 | 314,000 | +0 | 0.08% | 55,264 |
| 2024-12-17 | 2024-12-13 | 0.177 | 314,000 | +0 | 0.08% | 55,578 |
| 2024-12-16 | 2024-12-12 | 0.174 | 314,000 | +0 | 0.08% | 54,636 |
| 2024-12-13 | 2024-12-11 | 0.170 | 314,000 | +0 | 0.08% | 53,380 |
| 2024-12-12 | 2024-12-10 | 0.170 | 314,000 | +0 | 0.08% | 53,380 |
| 2024-12-11 | 2024-12-09 | 0.172 | 314,000 | +0 | 0.08% | 54,008 |
| 2024-12-10 | 2024-12-06 | 0.172 | 314,000 | +0 | 0.08% | 54,008 |
| 2024-12-09 | 2024-12-05 | 0.172 | 314,000 | +0 | 0.08% | 54,008 |
| 2024-12-06 | 2024-12-04 | 0.174 | 314,000 | +0 | 0.08% | 54,636 |
| 2024-12-05 | 2024-12-03 | 0.175 | 314,000 | +0 | 0.08% | 54,950 |
| 2024-12-04 | 2024-12-02 | 0.176 | 314,000 | +0 | 0.08% | 55,264 |
| 2024-12-03 | 2024-11-29 | 0.165 | 314,000 | +0 | 0.08% | 51,810 |
| 2024-12-02 | 2024-11-28 | 0.186 | 314,000 | +0 | 0.08% | 58,404 |
| 2024-11-29 | 2024-11-27 | 0.186 | 314,000 | +0 | 0.08% | 58,404 |
| 2024-11-28 | 2024-11-26 | 0.188 | 314,000 | +0 | 0.08% | 59,032 |
| 2024-11-27 | 2024-11-25 | 0.188 | 314,000 | +0 | 0.08% | 59,032 |
| 2024-11-26 | 2024-11-22 | 0.190 | 314,000 | +0 | 0.08% | 59,660 |
| 2024-11-25 | 2024-11-21 | 0.190 | 314,000 | +0 | 0.08% | 59,660 |
| 2024-11-22 | 2024-11-20 | 0.190 | 314,000 | +0 | 0.08% | 59,660 |
| 2024-11-21 | 2024-11-19 | 0.190 | 314,000 | +0 | 0.08% | 59,660 |
| 2024-11-20 | 2024-11-18 | 0.194 | 314,000 | +0 | 0.08% | 60,916 |
| 2024-11-19 | 2024-11-15 | 0.194 | 314,000 | +0 | 0.08% | 60,916 |
| 2024-11-18 | 2024-11-14 | 0.195 | 314,000 | +0 | 0.08% | 61,230 |
| 2024-11-15 | 2024-11-13 | 0.195 | 314,000 | +0 | 0.08% | 61,230 |
| 2024-11-14 | 2024-11-12 | 0.195 | 314,000 | +0 | 0.08% | 61,230 |
| 2024-11-13 | 2024-11-11 | 0.195 | 314,000 | +0 | 0.08% | 61,230 |
| 2024-11-12 | 2024-11-08 | 0.197 | 314,000 | +0 | 0.08% | 61,858 |
| 2024-11-11 | 2024-11-07 | 0.195 | 314,000 | +0 | 0.08% | 61,230 |
| 2024-11-08 | 2024-11-06 | 0.195 | 314,000 | +0 | 0.08% | 61,230 |
| 2024-11-07 | 2024-11-05 | 0.195 | 314,000 | +0 | 0.08% | 61,230 |
| 2024-11-06 | 2024-11-04 | 0.195 | 314,000 | +0 | 0.08% | 61,230 |
| 2024-11-05 | 2024-11-01 | 0.194 | 314,000 | +0 | 0.08% | 60,916 |
| 2024-11-04 | 2024-10-31 | 0.194 | 314,000 | +0 | 0.08% | 60,916 |
| 2024-11-01 | 2024-10-30 | 0.194 | 314,000 | +0 | 0.08% | 60,916 |
| 2024-10-31 | 2024-10-29 | 0.195 | 314,000 | +0 | 0.08% | 61,230 |
| 2024-10-30 | 2024-10-28 | 0.198 | 314,000 | +0 | 0.08% | 62,172 |
| 2024-10-29 | 2024-10-25 | 0.200 | 314,000 | +0 | 0.08% | 62,800 |
| 2024-10-28 | 2024-10-24 | 0.204 | 314,000 | +0 | 0.08% | 64,056 |
| 2024-10-25 | 2024-10-23 | 0.199 | 314,000 | +0 | 0.08% | 62,486 |
| 2024-10-24 | 2024-10-22 | 0.200 | 314,000 | +0 | 0.08% | 62,800 |
| 2024-10-23 | 2024-10-21 | 0.200 | 314,000 | +0 | 0.08% | 62,800 |
| 2024-10-22 | 2024-10-18 | 0.200 | 314,000 | +0 | 0.08% | 62,800 |
| 2024-10-21 | 2024-10-17 | 0.198 | 314,000 | +0 | 0.08% | 62,172 |
| 2024-10-18 | 2024-10-16 | 0.198 | 314,000 | +0 | 0.08% | 62,172 |
| 2024-10-17 | 2024-10-15 | 0.199 | 314,000 | +0 | 0.08% | 62,486 |
| 2024-10-16 | 2024-10-14 | 0.199 | 314,000 | +0 | 0.08% | 62,486 |
| 2024-10-15 | 2024-10-10 | 0.199 | 314,000 | +0 | 0.08% | 62,486 |
| 2024-10-14 | 2024-10-09 | 0.203 | 314,000 | +0 | 0.08% | 63,742 |
| 2024-10-10 | 2024-10-08 | 0.192 | 314,000 | +0 | 0.08% | 60,288 |
| 2024-10-09 | 2024-10-07 | 0.210 | 314,000 | +0 | 0.08% | 65,940 |
| 2024-10-08 | 2024-10-04 | 0.208 | 314,000 | +0 | 0.08% | 65,312 |
| 2024-10-07 | 2024-10-03 | 0.198 | 314,000 | +0 | 0.08% | 62,172 |
| 2024-10-04 | 2024-10-02 | 0.196 | 314,000 | +0 | 0.08% | 61,544 |
| 2024-10-03 | 2024-09-30 | 0.196 | 314,000 | +0 | 0.08% | 61,544 |
| 2024-10-02 | 2024-09-27 | 0.195 | 314,000 | +0 | 0.08% | 61,230 |
| 2024-09-30 | 2024-09-26 | 0.192 | 314,000 | +0 | 0.08% | 60,288 |
| 2024-09-27 | 2024-09-25 | 0.192 | 314,000 | +0 | 0.08% | 60,288 |
| 2024-09-26 | 2024-09-24 | 0.189 | 314,000 | +0 | 0.08% | 59,346 |
| 2024-09-25 | 2024-09-23 | 0.189 | 314,000 | +0 | 0.08% | 59,346 |
| 2024-09-24 | 2024-09-20 | 0.189 | 314,000 | +0 | 0.08% | 59,346 |
| 2024-09-23 | 2024-09-19 | 0.191 | 314,000 | +0 | 0.08% | 59,974 |
| 2024-09-20 | 2024-09-17 | 0.193 | 314,000 | +0 | 0.08% | 60,602 |
| 2024-09-19 | 2024-09-16 | 0.188 | 314,000 | +0 | 0.08% | 59,032 |
| 2024-09-17 | 2024-09-13 | 0.190 | 314,000 | +0 | 0.08% | 59,660 |
| 2024-09-16 | 2024-09-12 | 0.184 | 314,000 | +0 | 0.08% | 57,776 |
| 2024-09-13 | 2024-09-11 | 0.183 | 314,000 | +0 | 0.08% | 57,462 |
| 2024-09-12 | 2024-09-10 | 0.184 | 314,000 | +0 | 0.08% | 57,776 |
| 2024-09-11 | 2024-09-09 | 0.184 | 314,000 | +0 | 0.08% | 57,776 |
| 2024-09-10 | 2024-09-05 | 0.184 | 314,000 | +0 | 0.08% | 57,776 |
| 2024-09-09 | 2024-09-04 | 0.184 | 314,000 | +0 | 0.08% | 57,776 |
| 2024-09-05 | 2024-09-03 | 0.182 | 314,000 | +0 | 0.08% | 57,148 |
| 2024-09-04 | 2024-09-02 | 0.182 | 314,000 | +0 | 0.08% | 57,148 |
| 2024-09-03 | 2024-08-30 | 0.176 | 314,000 | +0 | 0.08% | 55,264 |
| 2024-09-02 | 2024-08-29 | 0.176 | 314,000 | +0 | 0.08% | 55,264 |
| 2024-08-30 | 2024-08-28 | 0.176 | 314,000 | +0 | 0.08% | 55,264 |
| 2024-08-29 | 2024-08-27 | 0.175 | 314,000 | +0 | 0.08% | 54,950 |
| 2024-08-28 | 2024-08-26 | 0.176 | 314,000 | +0 | 0.08% | 55,264 |
| 2024-08-27 | 2024-08-23 | 0.179 | 314,000 | +0 | 0.08% | 56,206 |
| 2024-08-26 | 2024-08-22 | 0.179 | 314,000 | +0 | 0.08% | 56,206 |
| 2024-08-23 | 2024-08-21 | 0.179 | 314,000 | +0 | 0.08% | 56,206 |
| 2024-08-22 | 2024-08-20 | 0.179 | 314,000 | +0 | 0.08% | 56,206 |
| 2024-08-21 | 2024-08-19 | 0.175 | 314,000 | +0 | 0.08% | 54,950 |
| 2024-08-20 | 2024-08-16 | 0.175 | 314,000 | +0 | 0.08% | 54,950 |
| 2024-08-19 | 2024-08-15 | 0.170 | 314,000 | +0 | 0.08% | 53,380 |
| 2024-08-16 | 2024-08-14 | 0.170 | 314,000 | +0 | 0.08% | 53,380 |
| 2024-08-15 | 2024-08-13 | 0.170 | 314,000 | +0 | 0.08% | 53,380 |
| 2024-08-14 | 2024-08-12 | 0.170 | 314,000 | +0 | 0.08% | 53,380 |
| 2024-08-13 | 2024-08-09 | 0.171 | 314,000 | +0 | 0.08% | 53,694 |
| 2024-08-12 | 2024-08-08 | 0.167 | 314,000 | +0 | 0.08% | 52,438 |
| 2024-08-09 | 2024-08-07 | 0.167 | 314,000 | +0 | 0.08% | 52,438 |
| 2024-08-08 | 2024-08-06 | 0.163 | 314,000 | +0 | 0.08% | 51,182 |
| 2024-08-07 | 2024-08-05 | 0.167 | 314,000 | +0 | 0.08% | 52,438 |
| 2024-08-06 | 2024-08-02 | 0.173 | 314,000 | +0 | 0.08% | 54,322 |
| 2024-08-05 | 2024-08-01 | 0.173 | 314,000 | +0 | 0.08% | 54,322 |
| 2024-08-02 | 2024-07-31 | 0.177 | 314,000 | +0 | 0.08% | 55,578 |
| 2024-08-01 | 2024-07-30 | 0.173 | 314,000 | +0 | 0.08% | 54,322 |
| 2024-07-31 | 2024-07-29 | 0.173 | 314,000 | +0 | 0.08% | 54,322 |
| 2024-07-30 | 2024-07-26 | 0.173 | 314,000 | +0 | 0.08% | 54,322 |
| 2024-07-29 | 2024-07-25 | 0.174 | 314,000 | +0 | 0.08% | 54,636 |
| 2024-07-26 | 2024-07-24 | 0.179 | 314,000 | +0 | 0.08% | 56,206 |
| 2024-07-25 | 2024-07-23 | 0.180 | 314,000 | +0 | 0.08% | 56,520 |
| 2024-07-24 | 2024-07-22 | 0.179 | 314,000 | +0 | 0.08% | 56,206 |
| 2024-07-23 | 2024-07-19 | 0.193 | 314,000 | +0 | 0.08% | 60,602 |
| 2024-07-22 | 2024-07-18 | 0.195 | 314,000 | +0 | 0.08% | 61,230 |
| 2024-07-19 | 2024-07-17 | 0.195 | 314,000 | +0 | 0.08% | 61,230 |
| 2024-07-18 | 2024-07-16 | 0.190 | 314,000 | +0 | 0.08% | 59,660 |
| 2024-07-17 | 2024-07-15 | 0.187 | 314,000 | +0 | 0.08% | 58,718 |
| 2024-07-16 | 2024-07-12 | 0.184 | 314,000 | +0 | 0.08% | 57,776 |
| 2024-07-15 | 2024-07-11 | 0.181 | 314,000 | +0 | 0.08% | 56,834 |
| 2024-07-12 | 2024-07-10 | 0.182 | 314,000 | +0 | 0.08% | 57,148 |
| 2024-07-11 | 2024-07-09 | 0.182 | 314,000 | +0 | 0.08% | 57,148 |
| 2024-07-10 | 2024-07-08 | 0.180 | 314,000 | +0 | 0.08% | 56,520 |
| 2024-07-09 | 2024-07-05 | 0.178 | 314,000 | +0 | 0.08% | 55,892 |
| 2024-07-08 | 2024-07-04 | 0.179 | 314,000 | +0 | 0.08% | 56,206 |
| 2024-07-05 | 2024-07-03 | 0.179 | 314,000 | +0 | 0.08% | 56,206 |
| 2024-07-04 | 2024-07-02 | 0.179 | 314,000 | +0 | 0.08% | 56,206 |
| 2024-07-03 | 2024-06-28 | 0.180 | 314,000 | +0 | 0.08% | 56,520 |
| 2024-07-02 | 2024-06-27 | 0.177 | 314,000 | +0 | 0.08% | 55,578 |
| 2024-06-28 | 2024-06-26 | 0.182 | 314,000 | +0 | 0.08% | 57,148 |
| 2024-06-27 | 2024-06-25 | 0.185 | 314,000 | +0 | 0.08% | 58,090 |
| 2024-06-26 | 2024-06-24 | 0.185 | 314,000 | +0 | 0.08% | 58,090 |
| 2024-06-25 | 2024-06-21 | 0.187 | 314,000 | +0 | 0.08% | 58,718 |
| 2024-06-24 | 2024-06-20 | 0.186 | 314,000 | +0 | 0.08% | 58,404 |
| 2024-06-21 | 2024-06-19 | 0.180 | 314,000 | +0 | 0.08% | 56,520 |
| 2024-06-20 | 2024-06-18 | 0.180 | 314,000 | +0 | 0.08% | 56,520 |
| 2024-06-19 | 2024-06-17 | 0.183 | 314,000 | +0 | 0.08% | 57,462 |
| 2024-06-18 | 2024-06-14 | 0.183 | 314,000 | +0 | 0.08% | 57,462 |
| 2024-06-17 | 2024-06-13 | 0.183 | 314,000 | +0 | 0.08% | 57,462 |
| 2024-06-14 | 2024-06-12 | 0.182 | 314,000 | +0 | 0.08% | 57,148 |
| 2024-06-13 | 2024-06-11 | 0.182 | 314,000 | +0 | 0.08% | 57,148 |
| 2024-06-12 | 2024-06-07 | 0.181 | 314,000 | +0 | 0.08% | 56,834 |
| 2024-06-11 | 2024-06-06 | 0.186 | 314,000 | +0 | 0.08% | 58,404 |
| 2024-06-07 | 2024-06-05 | 0.185 | 314,000 | +0 | 0.08% | 58,090 |
| 2024-06-06 | 2024-06-04 | 0.184 | 314,000 | +0 | 0.08% | 57,776 |
| 2024-06-05 | 2024-06-03 | 0.183 | 314,000 | +0 | 0.08% | 57,462 |
| 2024-06-04 | 2024-05-31 | 0.184 | 314,000 | +0 | 0.08% | 57,776 |
| 2024-06-03 | 2024-05-30 | 0.184 | 314,000 | +0 | 0.08% | 57,776 |
| 2024-05-31 | 2024-05-29 | 0.185 | 314,000 | +0 | 0.08% | 58,090 |
| 2024-05-30 | 2024-05-28 | 0.185 | 314,000 | +0 | 0.08% | 58,090 |
| 2024-05-29 | 2024-05-27 | 0.185 | 314,000 | +0 | 0.08% | 58,090 |
| 2024-05-28 | 2024-05-24 | 0.180 | 314,000 | +0 | 0.08% | 56,520 |
| 2024-05-27 | 2024-05-23 | 0.183 | 314,000 | +0 | 0.08% | 57,462 |
| 2024-05-24 | 2024-05-22 | 0.183 | 314,000 | +0 | 0.08% | 57,462 |
| 2024-05-23 | 2024-05-21 | 0.183 | 314,000 | +0 | 0.08% | 57,462 |
| 2024-05-22 | 2024-05-20 | 0.183 | 314,000 | +0 | 0.08% | 57,462 |
| 2024-05-21 | 2024-05-17 | 0.181 | 314,000 | +0 | 0.08% | 56,834 |
| 2024-05-20 | 2024-05-16 | 0.175 | 314,000 | +0 | 0.08% | 54,950 |
| 2024-05-17 | 2024-05-14 | 0.174 | 314,000 | +0 | 0.08% | 54,636 |
| 2024-05-16 | 2024-05-13 | 0.173 | 314,000 | +0 | 0.08% | 54,322 |
| 2024-05-14 | 2024-05-10 | 0.170 | 314,000 | +0 | 0.08% | 53,380 |
| 2024-05-13 | 2024-05-09 | 0.170 | 314,000 | +0 | 0.08% | 53,380 |
| 2024-05-10 | 2024-05-08 | 0.170 | 314,000 | +0 | 0.08% | 53,380 |
| 2024-05-09 | 2024-05-07 | 0.170 | 314,000 | +0 | 0.08% | 53,380 |
| 2024-05-08 | 2024-05-06 | 0.170 | 314,000 | +0 | 0.08% | 53,380 |
| 2024-05-07 | 2024-05-03 | 0.169 | 314,000 | +0 | 0.08% | 53,066 |
| 2024-05-06 | 2024-05-02 | 0.168 | 314,000 | +0 | 0.08% | 52,752 |
| 2024-05-03 | 2024-04-30 | 0.170 | 314,000 | +0 | 0.08% | 53,380 |
| 2024-05-02 | 2024-04-29 | 0.170 | 314,000 | +0 | 0.08% | 53,380 |
| 2024-04-30 | 2024-04-26 | 0.169 | 314,000 | +0 | 0.08% | 53,066 |
| 2024-04-29 | 2024-04-25 | 0.169 | 314,000 | +0 | 0.08% | 53,066 |
| 2024-04-26 | 2024-04-24 | 0.169 | 314,000 | +0 | 0.08% | 53,066 |
| 2024-04-25 | 2024-04-23 | 0.172 | 314,000 | +0 | 0.08% | 54,008 |
| 2024-04-24 | 2024-04-22 | 0.168 | 314,000 | +0 | 0.08% | 52,752 |
| 2024-04-23 | 2024-04-19 | 0.167 | 314,000 | +0 | 0.08% | 52,438 |
| 2024-04-22 | 2024-04-18 | 0.167 | 314,000 | +0 | 0.08% | 52,438 |
| 2024-04-19 | 2024-04-17 | 0.166 | 314,000 | +0 | 0.08% | 52,124 |
| 2024-04-18 | 2024-04-16 | 0.166 | 314,000 | +0 | 0.08% | 52,124 |
| 2024-04-17 | 2024-04-15 | 0.166 | 314,000 | +0 | 0.08% | 52,124 |
| 2024-04-16 | 2024-04-12 | 0.166 | 314,000 | +0 | 0.08% | 52,124 |
| 2024-04-15 | 2024-04-11 | 0.166 | 314,000 | +0 | 0.08% | 52,124 |
| 2024-04-12 | 2024-04-10 | 0.168 | 314,000 | +0 | 0.08% | 52,752 |
| 2024-04-11 | 2024-04-09 | 0.168 | 314,000 | +0 | 0.08% | 52,752 |
| 2024-04-10 | 2024-04-08 | 0.168 | 314,000 | +0 | 0.08% | 52,752 |
| 2024-04-09 | 2024-04-05 | 0.168 | 314,000 | +0 | 0.08% | 52,752 |
| 2024-04-08 | 2024-04-03 | 0.167 | 314,000 | +0 | 0.08% | 52,438 |
| 2024-04-05 | 2024-04-02 | 0.167 | 314,000 | +0 | 0.08% | 52,438 |
| 2024-04-03 | 2024-03-28 | 0.168 | 314,000 | +0 | 0.08% | 52,752 |
| 2024-04-02 | 2024-03-27 | 0.173 | 314,000 | +0 | 0.08% | 54,322 |
| 2024-03-28 | 2024-03-26 | 0.178 | 314,000 | +0 | 0.08% | 55,892 |
| 2024-03-27 | 2024-03-25 | 0.180 | 314,000 | +0 | 0.08% | 56,520 |
| 2024-03-26 | 2024-03-22 | 0.175 | 314,000 | +0 | 0.08% | 54,950 |
| 2024-03-25 | 2024-03-21 | 0.177 | 314,000 | +0 | 0.08% | 55,578 |
| 2024-03-22 | 2024-03-20 | 0.177 | 314,000 | +0 | 0.08% | 55,578 |
| 2024-03-21 | 2024-03-19 | 0.176 | 314,000 | +0 | 0.08% | 55,264 |
| 2024-03-20 | 2024-03-18 | 0.177 | 314,000 | +0 | 0.08% | 55,578 |
| 2024-03-19 | 2024-03-15 | 0.177 | 314,000 | +0 | 0.08% | 55,578 |
| 2024-03-18 | 2024-03-14 | 0.177 | 314,000 | +0 | 0.08% | 55,578 |
| 2024-03-15 | 2024-03-13 | 0.176 | 314,000 | +0 | 0.08% | 55,264 |
| 2024-03-14 | 2024-03-12 | 0.172 | 314,000 | +0 | 0.08% | 54,008 |
| 2024-03-13 | 2024-03-11 | 0.175 | 314,000 | +0 | 0.08% | 54,950 |
| 2024-03-12 | 2024-03-08 | 0.175 | 314,000 | +0 | 0.08% | 54,950 |
| 2024-03-11 | 2024-03-07 | 0.175 | 314,000 | +0 | 0.08% | 54,950 |
| 2024-03-08 | 2024-03-06 | 0.180 | 314,000 | +0 | 0.08% | 56,520 |
| 2024-03-07 | 2024-03-05 | 0.180 | 314,000 | +0 | 0.08% | 56,520 |
| 2024-03-06 | 2024-03-04 | 0.180 | 314,000 | +0 | 0.08% | 56,520 |
| 2024-03-05 | 2024-03-01 | 0.180 | 314,000 | +0 | 0.08% | 56,520 |
| 2024-03-04 | 2024-02-29 | 0.178 | 314,000 | +0 | 0.08% | 55,892 |
| 2024-03-01 | 2024-02-28 | 0.178 | 314,000 | +0 | 0.08% | 55,892 |
| 2024-02-29 | 2024-02-27 | 0.178 | 314,000 | +0 | 0.08% | 55,892 |
| 2024-02-28 | 2024-02-26 | 0.176 | 314,000 | +0 | 0.08% | 55,264 |
| 2024-02-27 | 2024-02-23 | 0.176 | 314,000 | +0 | 0.08% | 55,264 |
| 2024-02-26 | 2024-02-22 | 0.175 | 314,000 | +0 | 0.08% | 54,950 |
| 2024-02-23 | 2024-02-21 | 0.175 | 314,000 | +0 | 0.08% | 54,950 |
| 2024-02-22 | 2024-02-20 | 0.175 | 314,000 | +0 | 0.08% | 54,950 |
| 2024-02-21 | 2024-02-19 | 0.175 | 314,000 | +0 | 0.08% | 54,950 |
| 2024-02-20 | 2024-02-16 | 0.176 | 314,000 | +0 | 0.08% | 55,264 |
| 2024-02-19 | 2024-02-15 | 0.177 | 314,000 | +0 | 0.08% | 55,578 |
| 2024-02-16 | 2024-02-14 | 0.178 | 314,000 | +0 | 0.08% | 55,892 |
| 2024-02-15 | 2024-02-09 | 0.178 | 314,000 | +0 | 0.08% | 55,892 |
| 2024-02-14 | 2024-02-07 | 0.176 | 314,000 | +0 | 0.08% | 55,264 |
| 2024-02-08 | 2024-02-06 | 0.176 | 314,000 | +0 | 0.08% | 55,264 |
| 2024-02-07 | 2024-02-05 | 0.179 | 314,000 | +0 | 0.08% | 56,206 |
| 2024-02-06 | 2024-02-02 | 0.174 | 314,000 | +0 | 0.08% | 54,636 |
| 2024-02-05 | 2024-02-01 | 0.174 | 314,000 | +0 | 0.08% | 54,636 |
| 2024-02-02 | 2024-01-31 | 0.174 | 314,000 | +0 | 0.08% | 54,636 |
| 2024-02-01 | 2024-01-30 | 0.172 | 314,000 | +0 | 0.08% | 54,008 |
| 2024-01-31 | 2024-01-29 | 0.172 | 314,000 | +0 | 0.08% | 54,008 |
| 2024-01-30 | 2024-01-26 | 0.172 | 314,000 | +0 | 0.08% | 54,008 |
| 2024-01-29 | 2024-01-25 | 0.172 | 314,000 | +0 | 0.08% | 54,008 |
| 2024-01-26 | 2024-01-24 | 0.167 | 314,000 | +0 | 0.08% | 52,438 |
| 2024-01-25 | 2024-01-23 | 0.176 | 314,000 | +0 | 0.08% | 55,264 |
| 2024-01-24 | 2024-01-22 | 0.176 | 314,000 | +0 | 0.08% | 55,264 |
| 2024-01-23 | 2024-01-19 | 0.178 | 314,000 | +0 | 0.08% | 55,892 |
| 2024-01-22 | 2024-01-18 | 0.170 | 314,000 | +0 | 0.08% | 53,380 |
| 2024-01-19 | 2024-01-17 | 0.174 | 314,000 | +0 | 0.08% | 54,636 |
| 2024-01-18 | 2024-01-16 | 0.172 | 314,000 | +0 | 0.08% | 54,008 |
| 2024-01-17 | 2024-01-15 | 0.177 | 314,000 | +0 | 0.08% | 55,578 |
| 2024-01-16 | 2024-01-12 | 0.172 | 314,000 | +0 | 0.08% | 54,008 |
| 2024-01-15 | 2024-01-11 | 0.172 | 314,000 | +0 | 0.08% | 54,008 |
| 2024-01-12 | 2024-01-10 | 0.174 | 314,000 | +0 | 0.08% | 54,636 |
| 2024-01-11 | 2024-01-09 | 0.164 | 314,000 | +0 | 0.08% | 51,496 |
| 2024-01-10 | 2024-01-08 | 0.170 | 314,000 | +0 | 0.08% | 53,380 |
| 2024-01-09 | 2024-01-05 | 0.171 | 314,000 | +0 | 0.08% | 53,694 |
| 2024-01-08 | 2024-01-04 | 0.171 | 314,000 | +0 | 0.08% | 53,694 |
| 2024-01-05 | 2024-01-03 | 0.173 | 314,000 | +0 | 0.08% | 54,322 |
| 2024-01-04 | 2024-01-02 | 0.167 | 314,000 | +0 | 0.08% | 52,438 |
| 2024-01-03 | 2023-12-29 | 0.167 | 314,000 | +0 | 0.08% | 52,438 |
| 2024-01-02 | 2023-12-28 | 0.167 | 314,000 | +0 | 0.08% | 52,438 |
| 2023-12-29 | 2023-12-27 | 0.167 | 314,000 | +0 | 0.08% | 52,438 |
| 2023-12-28 | 2023-12-22 | 0.170 | 314,000 | +0 | 0.08% | 53,380 |
| 2023-12-27 | 2023-12-21 | 0.169 | 314,000 | +0 | 0.08% | 53,066 |
| 2023-12-22 | 2023-12-20 | 0.172 | 314,000 | +0 | 0.08% | 54,008 |
| 2023-12-21 | 2023-12-19 | 0.172 | 314,000 | +0 | 0.08% | 54,008 |
| 2023-12-20 | 2023-12-18 | 0.165 | 314,000 | +0 | 0.08% | 51,810 |
| 2023-12-19 | 2023-12-15 | 0.166 | 314,000 | +0 | 0.08% | 52,124 |
| 2023-12-18 | 2023-12-14 | 0.167 | 314,000 | +0 | 0.08% | 52,438 |
| 2023-12-15 | 2023-12-13 | 0.159 | 314,000 | +0 | 0.08% | 49,926 |
| 2023-12-14 | 2023-12-12 | 0.169 | 314,000 | +0 | 0.08% | 53,066 |
| 2023-12-13 | 2023-12-11 | 0.172 | 314,000 | +0 | 0.08% | 54,008 |
| 2023-12-12 | 2023-12-08 | 0.170 | 314,000 | +0 | 0.08% | 53,380 |
| 2023-12-11 | 2023-12-07 | 0.170 | 314,000 | +0 | 0.08% | 53,380 |
| 2023-12-08 | 2023-12-06 | 0.172 | 314,000 | +0 | 0.08% | 54,008 |
| 2023-12-07 | 2023-12-05 | 0.164 | 314,000 | +0 | 0.08% | 51,496 |
| 2023-12-06 | 2023-12-04 | 0.173 | 314,000 | +0 | 0.08% | 54,322 |
| 2023-12-05 | 2023-12-01 | 0.175 | 314,000 | +0 | 0.08% | 54,950 |
| 2023-12-04 | 2023-11-30 | 0.175 | 314,000 | +0 | 0.08% | 54,950 |
| 2023-12-01 | 2023-11-29 | 0.170 | 314,000 | +0 | 0.08% | 53,380 |
| 2023-11-30 | 2023-11-28 | 0.173 | 314,000 | +0 | 0.08% | 54,322 |
| 2023-11-29 | 2023-11-27 | 0.189 | 314,000 | +0 | 0.08% | 59,346 |
| 2023-11-28 | 2023-11-24 | 0.189 | 314,000 | +0 | 0.08% | 59,346 |
| 2023-11-27 | 2023-11-23 | 0.189 | 314,000 | +0 | 0.08% | 59,346 |
| 2023-11-24 | 2023-11-22 | 0.189 | 314,000 | +0 | 0.08% | 59,346 |
| 2023-11-23 | 2023-11-21 | 0.189 | 314,000 | +0 | 0.08% | 59,346 |
| 2023-11-22 | 2023-11-20 | 0.189 | 314,000 | +0 | 0.08% | 59,346 |
| 2023-11-21 | 2023-11-17 | 0.189 | 314,000 | +0 | 0.08% | 59,346 |
| 2023-11-20 | 2023-11-16 | 0.190 | 314,000 | +0 | 0.08% | 59,660 |
| 2023-11-17 | 2023-11-15 | 0.182 | 314,000 | +0 | 0.08% | 57,148 |
| 2023-11-16 | 2023-11-14 | 0.182 | 314,000 | +0 | 0.08% | 57,148 |
| 2023-11-15 | 2023-11-13 | 0.182 | 314,000 | +0 | 0.08% | 57,148 |
| 2023-11-14 | 2023-11-10 | 0.182 | 314,000 | +0 | 0.08% | 57,148 |
| 2023-11-13 | 2023-11-09 | 0.182 | 314,000 | +0 | 0.08% | 57,148 |
| 2023-11-10 | 2023-11-08 | 0.180 | 314,000 | +0 | 0.08% | 56,520 |
| 2023-11-09 | 2023-11-07 | 0.177 | 314,000 | +0 | 0.08% | 55,578 |
| 2023-11-08 | 2023-11-06 | 0.177 | 314,000 | +0 | 0.08% | 55,578 |
| 2023-11-07 | 2023-11-03 | 0.170 | 314,000 | +0 | 0.08% | 53,380 |
| 2023-11-06 | 2023-11-02 | 0.172 | 314,000 | +0 | 0.08% | 54,008 |
| 2023-11-03 | 2023-11-01 | 0.164 | 314,000 | +0 | 0.08% | 51,496 |
| 2023-11-02 | 2023-10-31 | 0.166 | 314,000 | +0 | 0.08% | 52,124 |
| 2023-11-01 | 2023-10-30 | 0.164 | 314,000 | +0 | 0.08% | 51,496 |
| 2023-10-31 | 2023-10-27 | 0.175 | 314,000 | +0 | 0.08% | 54,950 |
| 2023-10-30 | 2023-10-26 | 0.175 | 314,000 | +0 | 0.08% | 54,950 |
| 2023-10-27 | 2023-10-25 | 0.174 | 314,000 | +0 | 0.08% | 54,636 |
| 2023-10-26 | 2023-10-24 | 0.169 | 314,000 | +0 | 0.08% | 53,066 |
| 2023-10-25 | 2023-10-20 | 0.172 | 314,000 | +0 | 0.08% | 54,008 |
| 2023-10-24 | 2023-10-19 | 0.166 | 314,000 | +0 | 0.08% | 52,124 |
| 2023-10-20 | 2023-10-18 | 0.163 | 314,000 | +0 | 0.08% | 51,182 |
| 2023-10-19 | 2023-10-17 | 0.167 | 314,000 | +0 | 0.08% | 52,438 |
| 2023-10-18 | 2023-10-16 | 0.173 | 314,000 | +0 | 0.08% | 54,322 |
| 2023-10-17 | 2023-10-13 | 0.173 | 314,000 | +0 | 0.08% | 54,322 |
| 2023-10-16 | 2023-10-12 | 0.173 | 314,000 | +0 | 0.08% | 54,322 |
| 2023-10-13 | 2023-10-11 | 0.173 | 314,000 | +0 | 0.08% | 54,322 |
| 2023-10-12 | 2023-10-10 | 0.180 | 314,000 | +0 | 0.08% | 56,520 |
| 2023-10-11 | 2023-10-09 | 0.182 | 314,000 | +0 | 0.08% | 57,148 |
| 2023-10-10 | 2023-10-06 | 0.183 | 314,000 | +0 | 0.08% | 57,462 |
| 2023-10-09 | 2023-10-05 | 0.168 | 314,000 | +0 | 0.08% | 52,752 |
| 2023-10-06 | 2023-10-04 | 0.172 | 314,000 | +0 | 0.08% | 54,008 |
| 2023-10-05 | 2023-10-03 | 0.175 | 314,000 | +0 | 0.08% | 54,950 |
| 2023-10-04 | 2023-09-29 | 0.173 | 314,000 | +0 | 0.08% | 54,322 |
| 2023-10-03 | 2023-09-28 | 0.170 | 314,000 | +0 | 0.08% | 53,380 |
| 2023-09-29 | 2023-09-27 | 0.170 | 314,000 | +0 | 0.08% | 53,380 |
| 2023-09-28 | 2023-09-26 | 0.188 | 314,000 | +0 | 0.08% | 59,032 |
| 2023-09-27 | 2023-09-25 | 0.189 | 314,000 | +0 | 0.08% | 59,346 |
| 2023-09-26 | 2023-09-22 | 0.190 | 314,000 | +0 | 0.08% | 59,660 |
| 2023-09-25 | 2023-09-21 | 0.190 | 314,000 | +0 | 0.08% | 59,660 |
| 2023-09-22 | 2023-09-20 | 0.169 | 314,000 | +0 | 0.08% | 53,066 |
| 2023-09-21 | 2023-09-19 | 0.167 | 314,000 | +0 | 0.08% | 52,438 |
| 2023-09-20 | 2023-09-18 | 0.169 | 314,000 | +0 | 0.08% | 53,066 |
| 2023-09-19 | 2023-09-15 | 0.170 | 314,000 | +0 | 0.08% | 53,380 |
| 2023-09-18 | 2023-09-14 | 0.170 | 314,000 | +0 | 0.08% | 53,380 |
| 2023-09-15 | 2023-09-13 | 0.172 | 314,000 | +0 | 0.08% | 54,008 |
| 2023-09-14 | 2023-09-12 | 0.174 | 314,000 | +0 | 0.08% | 54,636 |
| 2023-09-13 | 2023-09-11 | 0.175 | 314,000 | +0 | 0.08% | 54,950 |
| 2023-09-12 | 2023-09-07 | 0.169 | 314,000 | +0 | 0.08% | 53,066 |
| 2023-09-11 | 2023-09-06 | 0.170 | 314,000 | +0 | 0.08% | 53,380 |
| 2023-09-07 | 2023-09-05 | 0.173 | 314,000 | +0 | 0.08% | 54,322 |
| 2023-09-06 | 2023-09-04 | 0.179 | 314,000 | +0 | 0.08% | 56,206 |
| 2023-09-05 | 2023-08-31 | 0.179 | 314,000 | +0 | 0.08% | 56,206 |
| 2023-09-04 | 2023-08-30 | 0.180 | 314,000 | +0 | 0.08% | 56,520 |
| 2023-08-31 | 2023-08-29 | 0.178 | 314,000 | +0 | 0.08% | 55,892 |
| 2023-08-30 | 2023-08-28 | 0.179 | 314,000 | +0 | 0.08% | 56,206 |
| 2023-08-29 | 2023-08-25 | 0.178 | 314,000 | +0 | 0.08% | 55,892 |
| 2023-08-28 | 2023-08-24 | 0.178 | 314,000 | +0 | 0.08% | 55,892 |
| 2023-08-25 | 2023-08-23 | 0.170 | 314,000 | +0 | 0.08% | 53,380 |
| 2023-08-24 | 2023-08-22 | 0.170 | 314,000 | +0 | 0.08% | 53,380 |
| 2023-08-23 | 2023-08-21 | 0.171 | 314,000 | +0 | 0.08% | 53,694 |
| 2023-08-22 | 2023-08-18 | 0.172 | 314,000 | +0 | 0.08% | 54,008 |
| 2023-08-21 | 2023-08-17 | 0.172 | 314,000 | +0 | 0.08% | 54,008 |
| 2023-08-18 | 2023-08-16 | 0.170 | 314,000 | +0 | 0.08% | 53,380 |
| 2023-08-17 | 2023-08-15 | 0.173 | 314,000 | +0 | 0.08% | 54,322 |
| 2023-08-16 | 2023-08-14 | 0.170 | 314,000 | +0 | 0.08% | 53,380 |
| 2023-08-15 | 2023-08-11 | 0.177 | 314,000 | +0 | 0.08% | 55,578 |
| 2023-08-14 | 2023-08-10 | 0.178 | 314,000 | +0 | 0.08% | 55,892 |
| 2023-08-11 | 2023-08-09 | 0.178 | 314,000 | +0 | 0.08% | 55,892 |
| 2023-08-10 | 2023-08-08 | 0.178 | 314,000 | +0 | 0.08% | 55,892 |
| 2023-08-09 | 2023-08-07 | 0.178 | 314,000 | +0 | 0.08% | 55,892 |
| 2023-08-08 | 2023-08-04 | 0.185 | 314,000 | +0 | 0.08% | 58,090 |
| 2023-08-07 | 2023-08-03 | 0.185 | 314,000 | +0 | 0.08% | 58,090 |
| 2023-08-04 | 2023-08-02 | 0.185 | 314,000 | +0 | 0.08% | 58,090 |
| 2023-08-03 | 2023-08-01 | 0.179 | 314,000 | +0 | 0.08% | 56,206 |
| 2023-08-02 | 2023-07-31 | 0.180 | 314,000 | +0 | 0.08% | 56,520 |
| 2023-08-01 | 2023-07-28 | 0.185 | 314,000 | +0 | 0.08% | 58,090 |
| 2023-07-31 | 2023-07-27 | 0.185 | 314,000 | +0 | 0.08% | 58,090 |
| 2023-07-28 | 2023-07-26 | 0.185 | 314,000 | +0 | 0.08% | 58,090 |
| 2023-07-27 | 2023-07-25 | 0.185 | 314,000 | +0 | 0.08% | 58,090 |
| 2023-07-26 | 2023-07-24 | 0.188 | 314,000 | +0 | 0.08% | 59,032 |
| 2023-07-25 | 2023-07-21 | 0.188 | 314,000 | +0 | 0.08% | 59,032 |
| 2023-07-24 | 2023-07-20 | 0.188 | 314,000 | +0 | 0.08% | 59,032 |
| 2023-07-21 | 2023-07-19 | 0.188 | 314,000 | +0 | 0.08% | 59,032 |
| 2023-07-20 | 2023-07-18 | 0.188 | 314,000 | +0 | 0.08% | 59,032 |
| 2023-07-19 | 2023-07-14 | 0.188 | 314,000 | +0 | 0.08% | 59,032 |
| 2023-07-18 | 2023-07-13 | 0.188 | 314,000 | +0 | 0.08% | 59,032 |
| 2023-07-14 | 2023-07-12 | 0.188 | 314,000 | +0 | 0.08% | 59,032 |
| 2023-07-13 | 2023-07-11 | 0.180 | 314,000 | +0 | 0.08% | 56,520 |
| 2023-07-12 | 2023-07-10 | 0.177 | 314,000 | +0 | 0.08% | 55,578 |
| 2023-07-11 | 2023-07-07 | 0.177 | 314,000 | +0 | 0.08% | 55,578 |
| 2023-07-10 | 2023-07-06 | 0.177 | 314,000 | +0 | 0.08% | 55,578 |
| 2023-07-07 | 2023-07-05 | 0.179 | 314,000 | +0 | 0.08% | 56,206 |
| 2023-07-06 | 2023-07-04 | 0.178 | 314,000 | +0 | 0.08% | 55,892 |
| 2023-07-05 | 2023-07-03 | 0.178 | 314,000 | +0 | 0.08% | 55,892 |
| 2023-07-04 | 2023-06-30 | 0.181 | 314,000 | +0 | 0.08% | 56,834 |
| 2023-07-03 | 2023-06-29 | 0.182 | 314,000 | +0 | 0.08% | 57,148 |
| 2023-06-30 | 2023-06-28 | 0.178 | 314,000 | +0 | 0.08% | 55,892 |
| 2023-06-29 | 2023-06-27 | 0.178 | 314,000 | +0 | 0.08% | 55,892 |
| 2023-06-28 | 2023-06-26 | 0.178 | 314,000 | +0 | 0.08% | 55,892 |
| 2023-06-27 | 2023-06-23 | 0.178 | 314,000 | +0 | 0.08% | 55,892 |
| 2023-06-26 | 2023-06-21 | 0.185 | 314,000 | +0 | 0.08% | 58,090 |
| 2023-06-23 | 2023-06-20 | 0.185 | 314,000 | +0 | 0.08% | 58,090 |
| 2023-06-21 | 2023-06-19 | 0.187 | 314,000 | +0 | 0.08% | 58,718 |
| 2023-06-20 | 2023-06-16 | 0.189 | 314,000 | +0 | 0.08% | 59,346 |
| 2023-06-19 | 2023-06-15 | 0.189 | 314,000 | +0 | 0.08% | 59,346 |
| 2023-06-16 | 2023-06-14 | 0.189 | 314,000 | +0 | 0.08% | 59,346 |
| 2023-06-15 | 2023-06-13 | 0.193 | 314,000 | +0 | 0.08% | 60,602 |
| 2023-06-14 | 2023-06-12 | 0.180 | 314,000 | +0 | 0.08% | 56,520 |
| 2023-06-13 | 2023-06-09 | 0.182 | 314,000 | +0 | 0.08% | 57,148 |
| 2023-06-12 | 2023-06-08 | 0.194 | 314,000 | +0 | 0.08% | 60,916 |
| 2023-06-09 | 2023-06-07 | 0.199 | 314,000 | +0 | 0.08% | 62,486 |
| 2023-06-08 | 2023-06-06 | 0.197 | 314,000 | +0 | 0.08% | 61,858 |
| 2023-06-07 | 2023-06-05 | 0.197 | 314,000 | +0 | 0.08% | 61,858 |
| 2023-06-06 | 2023-06-02 | 0.199 | 314,000 | +0 | 0.08% | 62,486 |
| 2023-06-05 | 2023-06-01 | 0.199 | 314,000 | +0 | 0.08% | 62,486 |
| 2023-06-02 | 2023-05-31 | 0.199 | 314,000 | +0 | 0.08% | 62,486 |
| 2023-06-01 | 2023-05-30 | 0.199 | 314,000 | +0 | 0.08% | 62,486 |
| 2023-05-31 | 2023-05-29 | 0.199 | 314,000 | +0 | 0.08% | 62,486 |
| 2023-05-30 | 2023-05-25 | 0.195 | 314,000 | +0 | 0.08% | 61,230 |
| 2023-05-29 | 2023-05-24 | 0.197 | 314,000 | +0 | 0.08% | 61,858 |
| 2023-05-25 | 2023-05-23 | 0.200 | 314,000 | +0 | 0.08% | 62,800 |
| 2023-05-24 | 2023-05-22 | 0.194 | 314,000 | +0 | 0.08% | 60,916 |
| 2023-05-23 | 2023-05-19 | 0.195 | 314,000 | +0 | 0.08% | 61,230 |
| 2023-05-22 | 2023-05-18 | 0.187 | 314,000 | +0 | 0.08% | 58,718 |
| 2023-05-19 | 2023-05-17 | 0.181 | 314,000 | +0 | 0.08% | 56,834 |
| 2023-05-18 | 2023-05-16 | 0.183 | 314,000 | +0 | 0.08% | 57,462 |
| 2023-05-17 | 2023-05-15 | 0.178 | 314,000 | +0 | 0.08% | 55,892 |
| 2023-05-16 | 2023-05-12 | 0.177 | 314,000 | +0 | 0.08% | 55,578 |
| 2023-05-15 | 2023-05-11 | 0.177 | 314,000 | +0 | 0.08% | 55,578 |
| 2023-05-12 | 2023-05-10 | 0.176 | 314,000 | +0 | 0.08% | 55,264 |
| 2023-05-11 | 2023-05-09 | 0.177 | 314,000 | +0 | 0.08% | 55,578 |
| 2023-05-10 | 2023-05-08 | 0.178 | 314,000 | +0 | 0.08% | 55,892 |
| 2023-05-09 | 2023-05-05 | 0.179 | 314,000 | +0 | 0.08% | 56,206 |
| 2023-05-08 | 2023-05-04 | 0.179 | 314,000 | +0 | 0.08% | 56,206 |
| 2023-05-05 | 2023-05-03 | 0.179 | 314,000 | +0 | 0.08% | 56,206 |
| 2023-05-04 | 2023-05-02 | 0.183 | 314,000 | +0 | 0.08% | 57,462 |
| 2023-05-03 | 2023-04-28 | 0.180 | 314,000 | +0 | 0.08% | 56,520 |
| 2023-05-02 | 2023-04-27 | 0.180 | 314,000 | +0 | 0.08% | 56,520 |
| 2023-04-28 | 2023-04-26 | 0.183 | 314,000 | +0 | 0.08% | 57,462 |
| 2023-04-27 | 2023-04-25 | 0.178 | 314,000 | +0 | 0.08% | 55,892 |
| 2023-04-26 | 2023-04-24 | 0.178 | 314,000 | +0 | 0.08% | 55,892 |
| 2023-04-25 | 2023-04-21 | 0.178 | 314,000 | +0 | 0.08% | 55,892 |
| 2023-04-24 | 2023-04-20 | 0.181 | 314,000 | +0 | 0.08% | 56,834 |
| 2023-04-21 | 2023-04-19 | 0.182 | 314,000 | +0 | 0.08% | 57,148 |
| 2023-04-20 | 2023-04-18 | 0.180 | 314,000 | +0 | 0.08% | 56,520 |
| 2023-04-19 | 2023-04-17 | 0.184 | 314,000 | +0 | 0.08% | 57,776 |
| 2023-04-18 | 2023-04-14 | 0.184 | 314,000 | +0 | 0.08% | 57,776 |
| 2023-04-17 | 2023-04-13 | 0.186 | 314,000 | +0 | 0.08% | 58,404 |
| 2023-04-14 | 2023-04-12 | 0.180 | 314,000 | +0 | 0.08% | 56,520 |
| 2023-04-13 | 2023-04-11 | 0.180 | 314,000 | +0 | 0.08% | 56,520 |
| 2023-04-12 | 2023-04-06 | 0.178 | 314,000 | +0 | 0.08% | 55,892 |
| 2023-04-11 | 2023-04-04 | 0.181 | 314,000 | +0 | 0.08% | 56,834 |
| 2023-04-06 | 2023-04-03 | 0.188 | 314,000 | +0 | 0.08% | 59,032 |
| 2023-04-04 | 2023-03-31 | 0.197 | 314,000 | +0 | 0.08% | 61,858 |
| 2023-04-03 | 2023-03-30 | 0.197 | 314,000 | +0 | 0.08% | 61,858 |
| 2023-03-31 | 2023-03-29 | 0.199 | 314,000 | +0 | 0.08% | 62,486 |
| 2023-03-30 | 2023-03-28 | 0.196 | 314,000 | +0 | 0.08% | 61,544 |
| 2023-03-29 | 2023-03-27 | 0.196 | 314,000 | +0 | 0.08% | 61,544 |
| 2023-03-28 | 2023-03-24 | 0.199 | 314,000 | +0 | 0.08% | 62,486 |
| 2023-03-27 | 2023-03-23 | 0.197 | 314,000 | +0 | 0.08% | 61,858 |
| 2023-03-24 | 2023-03-22 | 0.199 | 314,000 | +0 | 0.08% | 62,486 |
| 2023-03-23 | 2023-03-21 | 0.201 | 314,000 | +0 | 0.08% | 63,114 |
| 2023-03-22 | 2023-03-20 | 0.201 | 314,000 | +0 | 0.08% | 63,114 |
| 2023-03-21 | 2023-03-17 | 0.201 | 314,000 | +0 | 0.08% | 63,114 |
| 2023-03-20 | 2023-03-16 | 0.200 | 314,000 | +0 | 0.08% | 62,800 |
| 2023-03-17 | 2023-03-15 | 0.202 | 314,000 | +0 | 0.08% | 63,428 |
| 2023-03-16 | 2023-03-14 | 0.207 | 314,000 | +0 | 0.08% | 64,998 |
| 2023-03-15 | 2023-03-13 | 0.208 | 314,000 | +0 | 0.08% | 65,312 |
| 2023-03-14 | 2023-03-10 | 0.206 | 314,000 | +0 | 0.08% | 64,684 |
| 2023-03-13 | 2023-03-09 | 0.203 | 314,000 | +0 | 0.08% | 63,742 |
| 2023-03-10 | 2023-03-08 | 0.203 | 314,000 | +0 | 0.08% | 63,742 |
| 2023-03-09 | 2023-03-07 | 0.198 | 314,000 | +0 | 0.08% | 62,172 |
| 2023-03-08 | 2023-03-06 | 0.225 | 314,000 | +0 | 0.08% | 70,650 |
| 2023-03-07 | 2023-03-03 | 0.226 | 314,000 | +0 | 0.08% | 70,964 |
| 2023-03-06 | 2023-03-02 | 0.225 | 314,000 | +0 | 0.08% | 70,650 |
| 2023-03-03 | 2023-03-01 | 0.214 | 314,000 | +0 | 0.08% | 67,196 |
| 2023-03-02 | 2023-02-28 | 0.215 | 314,000 | +0 | 0.08% | 67,510 |
| 2023-03-01 | 2023-02-27 | 0.210 | 314,000 | +0 | 0.08% | 65,940 |
| 2023-02-28 | 2023-02-24 | 0.213 | 314,000 | +0 | 0.08% | 66,882 |
| 2023-02-27 | 2023-02-23 | 0.206 | 314,000 | +0 | 0.08% | 64,684 |
| 2023-02-24 | 2023-02-22 | 0.216 | 314,000 | +0 | 0.08% | 67,824 |
| 2023-02-23 | 2023-02-21 | 0.216 | 314,000 | +0 | 0.08% | 67,824 |
| 2023-02-22 | 2023-02-20 | 0.216 | 314,000 | +0 | 0.08% | 67,824 |
| 2023-02-21 | 2023-02-17 | 0.216 | 314,000 | +0 | 0.08% | 67,824 |
| 2023-02-20 | 2023-02-16 | 0.215 | 314,000 | +0 | 0.08% | 67,510 |
| 2023-02-17 | 2023-02-15 | 0.213 | 314,000 | +0 | 0.08% | 66,882 |
| 2023-02-16 | 2023-02-14 | 0.213 | 314,000 | +0 | 0.08% | 66,882 |
| 2023-02-15 | 2023-02-13 | 0.213 | 314,000 | +0 | 0.08% | 66,882 |
| 2023-02-14 | 2023-02-10 | 0.216 | 314,000 | +0 | 0.08% | 67,824 |
| 2023-02-13 | 2023-02-09 | 0.219 | 314,000 | +0 | 0.08% | 68,766 |
| 2023-02-10 | 2023-02-08 | 0.220 | 314,000 | +0 | 0.08% | 69,080 |
| 2023-02-09 | 2023-02-07 | 0.218 | 314,000 | +0 | 0.08% | 68,452 |
| 2023-02-08 | 2023-02-06 | 0.213 | 314,000 | +0 | 0.08% | 66,882 |
| 2023-02-07 | 2023-02-03 | 0.214 | 314,000 | +0 | 0.08% | 67,196 |
| 2023-02-06 | 2023-02-02 | 0.219 | 314,000 | +0 | 0.08% | 68,766 |
| 2023-02-03 | 2023-02-01 | 0.220 | 314,000 | +0 | 0.08% | 69,080 |
| 2023-02-02 | 2023-01-31 | 0.220 | 314,000 | +0 | 0.08% | 69,080 |
| 2023-02-01 | 2023-01-30 | 0.220 | 314,000 | +0 | 0.08% | 69,080 |
| 2023-01-31 | 2023-01-27 | 0.223 | 314,000 | +0 | 0.08% | 70,022 |
| 2023-01-30 | 2023-01-26 | 0.220 | 314,000 | +0 | 0.08% | 69,080 |
| 2023-01-27 | 2023-01-20 | 0.226 | 314,000 | +0 | 0.08% | 70,964 |
| 2023-01-26 | 2023-01-19 | 0.225 | 314,000 | +0 | 0.08% | 70,650 |
| 2023-01-20 | 2023-01-18 | 0.220 | 314,000 | +0 | 0.08% | 69,080 |
| 2023-01-19 | 2023-01-17 | 0.220 | 314,000 | +0 | 0.08% | 69,080 |
| 2023-01-18 | 2023-01-16 | 0.222 | 314,000 | +0 | 0.08% | 69,708 |
| 2023-01-17 | 2023-01-13 | 0.225 | 314,000 | +0 | 0.08% | 70,650 |
| 2023-01-16 | 2023-01-12 | 0.225 | 314,000 | +0 | 0.08% | 70,650 |
| 2023-01-13 | 2023-01-11 | 0.226 | 314,000 | +0 | 0.08% | 70,964 |
| 2023-01-12 | 2023-01-10 | 0.228 | 314,000 | +0 | 0.08% | 71,592 |
| 2023-01-11 | 2023-01-09 | 0.229 | 314,000 | +0 | 0.08% | 71,906 |
| 2023-01-10 | 2023-01-06 | 0.230 | 314,000 | +0 | 0.08% | 72,220 |
| 2023-01-09 | 2023-01-05 | 0.230 | 314,000 | +0 | 0.08% | 72,220 |
| 2023-01-06 | 2023-01-04 | 0.235 | 314,000 | +0 | 0.08% | 73,790 |
| 2023-01-05 | 2023-01-03 | 0.233 | 314,000 | +0 | 0.08% | 73,162 |
| 2023-01-04 | 2022-12-30 | 0.240 | 314,000 | +0 | 0.08% | 75,360 |
| 2023-01-03 | 2022-12-29 | 0.232 | 314,000 | +0 | 0.08% | 72,848 |
| 2022-12-30 | 2022-12-28 | 0.237 | 314,000 | +0 | 0.08% | 74,418 |
| 2022-12-29 | 2022-12-23 | 0.238 | 314,000 | +0 | 0.08% | 74,732 |
| 2022-12-28 | 2022-12-22 | 0.239 | 314,000 | +0 | 0.08% | 75,046 |
| 2022-12-23 | 2022-12-21 | 0.237 | 314,000 | +0 | 0.08% | 74,418 |
| 2022-12-22 | 2022-12-20 | 0.237 | 314,000 | +0 | 0.08% | 74,418 |
| 2022-12-21 | 2022-12-19 | 0.238 | 314,000 | +0 | 0.08% | 74,732 |
| 2022-12-20 | 2022-12-16 | 0.239 | 314,000 | +0 | 0.08% | 75,046 |
| 2022-12-19 | 2022-12-15 | 0.239 | 314,000 | +0 | 0.08% | 75,046 |
| 2022-12-16 | 2022-12-14 | 0.241 | 314,000 | +0 | 0.08% | 75,674 |
| 2022-12-15 | 2022-12-13 | 0.242 | 314,000 | +0 | 0.08% | 75,988 |
| 2022-12-14 | 2022-12-12 | 0.249 | 314,000 | +0 | 0.08% | 78,186 |
| 2022-12-13 | 2022-12-09 | 0.225 | 314,000 | +0 | 0.08% | 70,650 |
| 2022-12-12 | 2022-12-08 | 0.225 | 314,000 | +0 | 0.08% | 70,650 |
| 2022-12-09 | 2022-12-07 | 0.227 | 314,000 | +0 | 0.08% | 71,278 |
| 2022-12-08 | 2022-12-06 | 0.227 | 314,000 | +0 | 0.08% | 71,278 |
| 2022-12-07 | 2022-12-05 | 0.225 | 314,000 | +0 | 0.08% | 70,650 |
| 2022-12-06 | 2022-12-02 | 0.233 | 314,000 | +0 | 0.08% | 73,162 |
| 2022-12-05 | 2022-12-01 | 0.233 | 314,000 | +0 | 0.08% | 73,162 |
| 2022-12-02 | 2022-11-30 | 0.234 | 314,000 | +0 | 0.08% | 73,476 |
| 2022-12-01 | 2022-11-29 | 0.235 | 314,000 | +0 | 0.08% | 73,790 |
| 2022-11-30 | 2022-11-28 | 0.228 | 314,000 | +0 | 0.08% | 71,592 |
| 2022-11-29 | 2022-11-25 | 0.228 | 314,000 | +0 | 0.08% | 71,592 |
| 2022-11-28 | 2022-11-24 | 0.229 | 314,000 | +0 | 0.08% | 71,906 |
| 2022-11-25 | 2022-11-23 | 0.234 | 314,000 | +0 | 0.08% | 73,476 |
| 2022-11-24 | 2022-11-22 | 0.221 | 314,000 | +0 | 0.08% | 69,394 |
| 2022-11-23 | 2022-11-21 | 0.237 | 314,000 | +0 | 0.08% | 74,418 |
| 2022-11-22 | 2022-11-18 | 0.239 | 314,000 | +0 | 0.08% | 75,046 |
| 2022-11-21 | 2022-11-17 | 0.240 | 314,000 | +0 | 0.08% | 75,360 |
| 2022-11-18 | 2022-11-16 | 0.240 | 314,000 | +0 | 0.08% | 75,360 |
| 2022-11-17 | 2022-11-15 | 0.241 | 314,000 | +0 | 0.08% | 75,674 |
| 2022-11-16 | 2022-11-14 | 0.240 | 314,000 | +0 | 0.08% | 75,360 |
| 2022-11-15 | 2022-11-11 | 0.225 | 314,000 | +0 | 0.08% | 70,650 |
| 2022-11-14 | 2022-11-10 | 0.224 | 314,000 | +0 | 0.08% | 70,336 |
| 2022-11-11 | 2022-11-09 | 0.224 | 314,000 | +0 | 0.08% | 70,336 |
| 2022-11-10 | 2022-11-08 | 0.244 | 314,000 | +0 | 0.08% | 76,616 |
| 2022-11-09 | 2022-11-07 | 0.220 | 314,000 | +0 | 0.08% | 69,080 |
| 2022-11-08 | 2022-11-04 | 0.220 | 314,000 | +0 | 0.08% | 69,080 |
| 2022-11-07 | 2022-11-03 | 0.220 | 314,000 | +0 | 0.08% | 69,080 |
| 2022-11-04 | 2022-11-02 | 0.220 | 314,000 | +0 | 0.08% | 69,080 |
| 2022-11-03 | 2022-11-01 | 0.220 | 314,000 | +0 | 0.08% | 69,080 |
| 2022-11-02 | 2022-10-31 | 0.221 | 314,000 | +0 | 0.08% | 69,394 |
| 2022-11-01 | 2022-10-28 | 0.221 | 314,000 | +0 | 0.08% | 69,394 |
| 2022-10-31 | 2022-10-27 | 0.220 | 314,000 | +0 | 0.08% | 69,080 |
| 2022-10-28 | 2022-10-26 | 0.222 | 314,000 | +0 | 0.08% | 69,708 |
| 2022-10-27 | 2022-10-25 | 0.222 | 314,000 | +0 | 0.08% | 69,708 |
| 2022-10-26 | 2022-10-24 | 0.222 | 314,000 | +0 | 0.08% | 69,708 |
| 2022-10-25 | 2022-10-21 | 0.222 | 314,000 | +0 | 0.08% | 69,708 |
| 2022-10-24 | 2022-10-20 | 0.222 | 314,000 | +0 | 0.08% | 69,708 |
| 2022-10-21 | 2022-10-19 | 0.222 | 314,000 | +0 | 0.08% | 69,708 |
| 2022-10-20 | 2022-10-18 | 0.224 | 314,000 | +0 | 0.08% | 70,336 |
| 2022-10-19 | 2022-10-17 | 0.225 | 314,000 | +0 | 0.08% | 70,650 |
| 2022-10-18 | 2022-10-14 | 0.227 | 314,000 | +0 | 0.08% | 71,278 |
| 2022-10-17 | 2022-10-13 | 0.227 | 314,000 | +0 | 0.08% | 71,278 |
| 2022-10-14 | 2022-10-12 | 0.222 | 314,000 | +0 | 0.08% | 69,708 |
| 2022-10-13 | 2022-10-11 | 0.226 | 314,000 | +0 | 0.08% | 70,964 |
| 2022-10-12 | 2022-10-10 | 0.227 | 314,000 | +0 | 0.08% | 71,278 |
| 2022-10-11 | 2022-10-07 | 0.227 | 314,000 | +0 | 0.08% | 71,278 |
| 2022-10-10 | 2022-10-06 | 0.228 | 314,000 | +0 | 0.08% | 71,592 |
| 2022-10-07 | 2022-10-05 | 0.228 | 314,000 | +0 | 0.08% | 71,592 |
| 2022-10-06 | 2022-10-03 | 0.229 | 314,000 | +0 | 0.08% | 71,906 |
| 2022-10-05 | 2022-09-30 | 0.230 | 314,000 | +0 | 0.08% | 72,220 |
| 2022-10-03 | 2022-09-29 | 0.232 | 314,000 | +0 | 0.08% | 72,848 |
| 2022-09-30 | 2022-09-28 | 0.232 | 314,000 | +0 | 0.08% | 72,848 |
| 2022-09-29 | 2022-09-27 | 0.235 | 314,000 | +0 | 0.08% | 73,790 |
| 2022-09-28 | 2022-09-26 | 0.234 | 314,000 | +0 | 0.08% | 73,476 |
| 2022-09-27 | 2022-09-23 | 0.235 | 314,000 | +0 | 0.08% | 73,790 |
| 2022-09-26 | 2022-09-22 | 0.229 | 314,000 | +0 | 0.08% | 71,906 |
| 2022-09-23 | 2022-09-21 | 0.230 | 314,000 | +0 | 0.08% | 72,220 |
| 2022-09-22 | 2022-09-20 | 0.233 | 314,000 | +0 | 0.08% | 73,162 |
| 2022-09-21 | 2022-09-19 | 0.236 | 314,000 | +0 | 0.08% | 74,104 |
| 2022-09-20 | 2022-09-16 | 0.232 | 314,000 | +0 | 0.08% | 72,848 |
| 2022-09-19 | 2022-09-15 | 0.232 | 314,000 | +0 | 0.08% | 72,848 |
| 2022-09-16 | 2022-09-14 | 0.236 | 314,000 | +0 | 0.08% | 74,104 |
| 2022-09-15 | 2022-09-13 | 0.239 | 314,000 | +0 | 0.08% | 75,046 |
| 2022-09-14 | 2022-09-09 | 0.243 | 314,000 | +0 | 0.08% | 76,302 |
| 2022-09-13 | 2022-09-08 | 0.235 | 314,000 | +0 | 0.08% | 73,790 |
| 2022-09-09 | 2022-09-07 | 0.240 | 314,000 | +0 | 0.08% | 75,360 |
| 2022-09-08 | 2022-09-06 | 0.241 | 314,000 | +0 | 0.08% | 75,674 |
| 2022-09-07 | 2022-09-05 | 0.233 | 314,000 | +0 | 0.08% | 73,162 |
| 2022-09-06 | 2022-09-02 | 0.244 | 314,000 | +0 | 0.08% | 76,616 |
| 2022-09-05 | 2022-09-01 | 0.237 | 314,000 | +0 | 0.08% | 74,418 |
| 2022-09-02 | 2022-08-31 | 0.245 | 314,000 | +0 | 0.08% | 76,930 |
| 2022-09-01 | 2022-08-30 | 0.245 | 314,000 | +0 | 0.08% | 76,930 |
| 2022-08-31 | 2022-08-29 | 0.248 | 314,000 | +0 | 0.08% | 77,872 |
| 2022-08-30 | 2022-08-26 | 0.243 | 314,000 | +0 | 0.08% | 76,302 |
| 2022-08-29 | 2022-08-25 | 0.239 | 314,000 | +0 | 0.08% | 75,046 |
| 2022-08-26 | 2022-08-24 | 0.234 | 314,000 | +0 | 0.08% | 73,476 |
| 2022-08-25 | 2022-08-23 | 0.238 | 314,000 | +0 | 0.08% | 74,732 |
| 2022-08-24 | 2022-08-22 | 0.236 | 314,000 | +0 | 0.08% | 74,104 |
| 2022-08-23 | 2022-08-19 | 0.236 | 314,000 | +0 | 0.08% | 74,104 |
| 2022-08-22 | 2022-08-18 | 0.236 | 314,000 | +0 | 0.08% | 74,104 |
| 2022-08-19 | 2022-08-17 | 0.236 | 314,000 | +0 | 0.08% | 74,104 |
| 2022-08-18 | 2022-08-16 | 0.236 | 314,000 | +0 | 0.08% | 74,104 |
| 2022-08-17 | 2022-08-15 | 0.232 | 314,000 | +0 | 0.08% | 72,848 |
| 2022-08-16 | 2022-08-12 | 0.238 | 314,000 | +0 | 0.08% | 74,732 |
| 2022-08-15 | 2022-08-11 | 0.238 | 314,000 | +0 | 0.08% | 74,732 |
| 2022-08-12 | 2022-08-10 | 0.238 | 314,000 | +0 | 0.08% | 74,732 |
| 2022-08-11 | 2022-08-09 | 0.238 | 314,000 | +0 | 0.08% | 74,732 |
| 2022-08-10 | 2022-08-08 | 0.238 | 314,000 | +0 | 0.08% | 74,732 |
| 2022-08-09 | 2022-08-05 | 0.238 | 314,000 | +0 | 0.08% | 74,732 |
| 2022-08-08 | 2022-08-04 | 0.238 | 314,000 | +0 | 0.08% | 74,732 |
| 2022-08-05 | 2022-08-03 | 0.238 | 314,000 | +0 | 0.08% | 74,732 |
| 2022-08-04 | 2022-08-02 | 0.238 | 314,000 | +0 | 0.08% | 74,732 |
| 2022-08-03 | 2022-08-01 | 0.239 | 314,000 | +0 | 0.08% | 75,046 |
| 2022-08-02 | 2022-07-29 | 0.244 | 314,000 | +0 | 0.08% | 76,616 |
| 2022-08-01 | 2022-07-28 | 0.246 | 314,000 | +0 | 0.08% | 77,244 |
| 2022-07-29 | 2022-07-27 | 0.246 | 314,000 | +0 | 0.08% | 77,244 |
| 2022-07-28 | 2022-07-26 | 0.247 | 314,000 | +0 | 0.08% | 77,558 |
| 2022-07-27 | 2022-07-25 | 0.248 | 314,000 | +0 | 0.08% | 77,872 |
| 2022-07-26 | 2022-07-22 | 0.249 | 314,000 | +0 | 0.08% | 78,186 |
| 2022-07-25 | 2022-07-21 | 0.247 | 314,000 | +0 | 0.08% | 77,558 |
| 2022-07-22 | 2022-07-20 | 0.247 | 314,000 | +0 | 0.08% | 77,558 |
| 2022-07-21 | 2022-07-19 | 0.248 | 314,000 | +0 | 0.08% | 77,872 |
| 2022-07-20 | 2022-07-18 | 0.248 | 314,000 | +0 | 0.08% | 77,872 |
| 2022-07-19 | 2022-07-15 | 0.248 | 314,000 | +0 | 0.08% | 77,872 |
| 2022-07-18 | 2022-07-14 | 0.248 | 314,000 | +0 | 0.08% | 77,872 |
| 2022-07-15 | 2022-07-13 | 0.247 | 314,000 | +0 | 0.08% | 77,558 |
| 2022-07-14 | 2022-07-12 | 0.250 | 314,000 | +0 | 0.08% | 78,500 |
| 2022-07-13 | 2022-07-11 | 0.270 | 314,000 | +0 | 0.08% | 84,780 |
| 2022-07-12 | 2022-07-08 | 0.270 | 314,000 | +0 | 0.08% | 84,780 |
| 2022-07-11 | 2022-07-07 | 0.260 | 314,000 | +0 | 0.08% | 81,640 |
| 2022-07-08 | 2022-07-06 | 0.265 | 314,000 | +0 | 0.08% | 83,210 |
| 2022-07-07 | 2022-07-05 | 0.255 | 314,000 | +0 | 0.08% | 80,070 |
| 2022-07-06 | 2022-07-04 | 0.255 | 314,000 | +0 | 0.08% | 80,070 |
| 2022-07-05 | 2022-06-30 | 0.250 | 314,000 | +0 | 0.08% | 78,500 |
| 2022-07-04 | 2022-06-29 | 0.260 | 314,000 | +0 | 0.08% | 81,640 |
| 2022-06-30 | 2022-06-28 | 0.265 | 314,000 | +0 | 0.08% | 83,210 |
| 2022-06-29 | 2022-06-27 | 0.265 | 314,000 | +0 | 0.08% | 83,210 |
| 2022-06-28 | 2022-06-24 | 0.275 | 314,000 | +0 | 0.08% | 86,350 |
| 2022-06-27 | 2022-06-23 | 0.275 | 314,000 | +0 | 0.08% | 86,350 |
| 2022-06-24 | 2022-06-22 | 0.280 | 314,000 | +0 | 0.08% | 87,920 |
| 2022-06-23 | 2022-06-21 | 0.270 | 314,000 | +0 | 0.08% | 84,780 |
| 2022-06-22 | 2022-06-20 | 0.275 | 314,000 | +0 | 0.08% | 86,350 |
| 2022-06-21 | 2022-06-17 | 0.260 | 314,000 | +0 | 0.08% | 81,640 |
| 2022-06-20 | 2022-06-16 | 0.249 | 314,000 | +0 | 0.08% | 78,186 |
| 2022-06-17 | 2022-06-15 | 0.250 | 314,000 | +0 | 0.08% | 78,500 |
| 2022-06-16 | 2022-06-14 | 0.255 | 314,000 | +0 | 0.08% | 80,070 |
| 2022-06-15 | 2022-06-13 | 0.255 | 314,000 | -150,000 | 0.08% | 80,070 |
| 2022-05-20 | 2022-05-18 | 0.214 | 464,000 | +150,000 | 0.11% | 99,296 |
| 2021-08-26 | 2021-08-24 | 0.700 | 314,000 | -10,000 | 0.08% | 219,800 |
| 2021-08-24 | 2021-08-20 | 0.690 | 324,000 | -130,000 | 0.08% | 223,560 |
| 2021-08-13 | 2021-08-11 | 0.700 | 454,000 | -54,000 | 0.11% | 317,800 |
| 2021-08-12 | 2021-08-10 | 0.700 | 508,000 | -52,000 | 0.13% | 355,600 |
| 2021-07-29 | 2021-07-27 | 0.700 | 560,000 | -10,000 | 0.14% | 392,000 |
| 2021-05-13 | 2021-05-11 | 0.710 | 570,000 | -30,000 | 0.14% | 404,700 |
| 2021-05-03 | 2021-04-29 | 0.720 | 600,000 | +20,000 | 0.15% | 432,000 |
| 2021-03-08 | 2021-03-04 | 0.780 | 580,000 | +30,000 | 0.14% | 452,400 |
| 2021-02-23 | 2021-02-19 | 0.850 | 550,000 | +30,000 | 0.14% | 467,500 |
| 2021-02-16 | 2021-02-09 | 0.850 | 520,000 | -136,000 | 0.13% | 442,000 |
| 2021-02-01 | 2021-01-28 | 0.870 | 656,000 | +96,000 | 0.16% | 570,720 |
| 2021-01-28 | 2021-01-26 | 0.860 | 560,000 | +40,000 | 0.14% | 481,600 |
| 2021-01-26 | 2021-01-22 | 0.870 | 520,000 | +20,000 | 0.13% | 452,400 |
| 2021-01-21 | 2021-01-19 | 0.900 | 500,000 | -10,000 | 0.12% | 450,000 |
| 2021-01-15 | 2021-01-13 | 0.940 | 510,000 | -20,000 | 0.13% | 479,400 |
| 2021-01-11 | 2021-01-07 | 0.950 | 530,000 | -6,000 | 0.13% | 503,500 |
| 2021-01-08 | 2021-01-06 | 1.040 | 536,000 | +26,000 | 0.13% | 557,440 |
| 2021-01-06 | 2021-01-04 | 1.010 | 510,000 | +16,000 | 0.13% | 515,100 |
| 2020-12-30 | 2020-12-28 | 0.980 | 494,000 | +20,000 | 0.12% | 484,120 |
| 2020-12-28 | 2020-12-22 | 1.060 | 474,000 | -40,000 | 0.12% | 502,440 |
| 2020-12-22 | 2020-12-18 | 1.100 | 514,000 | -20,000 | 0.13% | 565,400 |
| 2020-12-18 | 2020-12-16 | 0.950 | 534,000 | +40,000 | 0.13% | 507,300 |
| 2020-12-14 | 2020-12-10 | 0.910 | 494,000 | -6,000 | 0.12% | 449,540 |
| 2020-12-07 | 2020-12-03 | 1.050 | 500,000 | +20,000 | 0.12% | 525,000 |
| 2020-10-27 | 2020-10-22 | 1.100 | 480,000 | -90,000 | 0.12% | 528,000 |
| 2020-10-23 | 2020-10-21 | 1.120 | 570,000 | -10,000 | 0.14% | 638,400 |
| 2020-10-15 | 2020-10-12 | 1.230 | 580,000 | -10,000 | 0.14% | 713,400 |
| 2020-10-14 | 2020-10-09 | 1.230 | 590,000 | -2,000 | 0.15% | 725,700 |
| 2020-09-22 | 2020-09-18 | 1.350 | 592,000 | -20,000 | 0.15% | 799,200 |
| 2020-09-18 | 2020-09-16 | 1.340 | 612,000 | -6,000 | 0.15% | 820,080 |
| 2020-09-10 | 2020-09-08 | 1.390 | 618,000 | -30,000 | 0.15% | 859,020 |
| 2020-09-09 | 2020-09-07 | 1.410 | 648,000 | -2,000 | 0.16% | 913,680 |
| 2020-09-04 | 2020-09-02 | 1.380 | 650,000 | +2,000 | 0.16% | 897,000 |
| 2020-09-01 | 2020-08-28 | 1.480 | 648,000 | -14,000 | 0.16% | 959,040 |
| 2020-08-31 | 2020-08-27 | 1.380 | 662,000 | +28,000 | 0.16% | 913,560 |
| 2020-08-28 | 2020-08-26 | 1.370 | 634,000 | -10,000 | 0.16% | 868,580 |
| 2020-08-26 | 2020-08-24 | 1.460 | 644,000 | -88,000 | 0.16% | 940,240 |
| 2020-08-25 | 2020-08-21 | 1.420 | 732,000 | -20,000 | 0.18% | 1,039,440 |
| 2020-08-20 | 2020-08-18 | 1.490 | 752,000 | +88,000 | 0.19% | 1,120,480 |
| 2020-08-18 | 2020-08-14 | 1.560 | 664,000 | +20,000 | 0.16% | 1,035,840 |
| 2020-08-14 | 2020-08-12 | 1.560 | 644,000 | +10,000 | 0.16% | 1,004,640 |
| 2020-08-13 | 2020-08-11 | 1.550 | 634,000 | +4,000 | 0.16% | 982,700 |
| 2020-08-12 | 2020-08-10 | 1.670 | 630,000 | +12,000 | 0.16% | 1,052,100 |
| 2020-08-11 | 2020-08-07 | 1.470 | 618,000 | +148,000 | 0.15% | 908,460 |
| 2020-08-10 | 2020-08-06 | 1.510 | 470,000 | +28,000 | 0.12% | 709,700 |
| 2020-08-05 | 2020-08-03 | 1.340 | 442,000 | -10,000 | 0.11% | 592,280 |
| 2020-08-03 | 2020-07-30 | 1.380 | 452,000 | -200,000 | 0.11% | 623,760 |
| 2020-07-31 | 2020-07-29 | 1.400 | 652,000 | -42,000 | 0.16% | 912,800 |
| 2020-07-27 | 2020-07-23 | 1.420 | 694,000 | -20,000 | 0.17% | 985,480 |
| 2020-07-17 | 2020-07-15 | 1.440 | 714,000 | -10,000 | 0.18% | 1,028,160 |
| 2020-07-08 | 2020-07-06 | 1.560 | 724,000 | -6,000 | 0.18% | 1,129,440 |
| 2020-07-03 | 2020-06-30 | 1.460 | 730,000 | +8,000 | 0.18% | 1,065,800 |
| 2020-07-02 | 2020-06-29 | 1.490 | 722,000 | +48,000 | 0.18% | 1,075,780 |
| 2020-06-29 | 2020-06-24 | 1.490 | 674,000 | -60,000 | 0.17% | 1,004,260 |
| 2020-06-18 | 2020-06-16 | 1.380 | 734,000 | +20,000 | 0.18% | 1,012,920 |
| 2020-06-17 | 2020-06-15 | 1.390 | 714,000 | -256,000 | 0.18% | 992,460 |
| 2020-06-16 | 2020-06-12 | 1.450 | 970,000 | -30,000 | 0.24% | 1,406,500 |
| 2020-06-15 | 2020-06-11 | 1.450 | 1,000,000 | +286,000 | 0.25% | 1,450,000 |
| 2020-06-12 | 2020-06-10 | 1.390 | 714,000 | -136,000 | 0.18% | 992,460 |
| 2020-06-11 | 2020-06-09 | 1.270 | 850,000 | +20,000 | 0.21% | 1,079,500 |
| 2020-06-04 | 2020-06-02 | 1.250 | 830,000 | -20,000 | 0.20% | 1,037,500 |
| 2020-06-03 | 2020-06-01 | 1.250 | 850,000 | -100,000 | 0.21% | 1,062,500 |
| 2020-06-01 | 2020-05-28 | 1.220 | 950,000 | -6,000 | 0.23% | 1,159,000 |
| 2020-05-28 | 2020-05-26 | 1.250 | 956,000 | +276,000 | 0.24% | 1,195,000 |
| 2020-05-26 | 2020-05-22 | 1.190 | 680,000 | +10,000 | 0.17% | 809,200 |
| 2020-05-25 | 2020-05-21 | 1.230 | 670,000 | -50,000 | 0.17% | 824,100 |
| 2020-05-21 | 2020-05-19 | 1.250 | 720,000 | +12,000 | 0.18% | 900,000 |
| 2020-05-20 | 2020-05-18 | 1.240 | 708,000 | +22,000 | 0.17% | 877,920 |
| 2020-05-19 | 2020-05-15 | 1.300 | 686,000 | +10,000 | 0.17% | 891,800 |
| 2020-05-18 | 2020-05-14 | 1.330 | 676,000 | -2,000 | 0.17% | 899,080 |
| 2020-05-15 | 2020-05-13 | 1.330 | 678,000 | -40,000 | 0.17% | 901,740 |
| 2020-05-13 | 2020-05-11 | 1.340 | 718,000 | -2,000 | 0.18% | 962,120 |
| 2020-05-12 | 2020-05-08 | 1.350 | 720,000 | -8,000 | 0.18% | 972,000 |
| 2020-05-08 | 2020-05-06 | 1.320 | 728,000 | +20,000 | 0.18% | 960,960 |
| 2020-05-06 | 2020-05-04 | 1.340 | 708,000 | -24,000 | 0.17% | 948,720 |
| 2020-05-05 | 2020-04-29 | 1.370 | 732,000 | -10,000 | 0.18% | 1,002,840 |
| 2020-04-27 | 2020-04-23 | 1.410 | 742,000 | +20,000 | 0.18% | 1,046,220 |
| 2020-04-24 | 2020-04-22 | 1.360 | 722,000 | -26,000 | 0.18% | 981,920 |
| 2020-04-23 | 2020-04-21 | 1.340 | 748,000 | +10,000 | 0.18% | 1,002,320 |
| 2020-04-22 | 2020-04-20 | 1.420 | 738,000 | -80,000 | 0.18% | 1,047,960 |
| 2020-04-21 | 2020-04-17 | 1.440 | 818,000 | +4,000 | 0.20% | 1,177,920 |
| 2020-04-17 | 2020-04-15 | 1.410 | 814,000 | -24,000 | 0.20% | 1,147,740 |
| 2020-04-16 | 2020-04-14 | 1.440 | 838,000 | +30,000 | 0.21% | 1,206,720 |
| 2020-04-15 | 2020-04-09 | 1.510 | 808,000 | -114,000 | 0.20% | 1,220,080 |
| 2020-04-14 | 2020-04-08 | 1.350 | 922,000 | -34,000 | 0.23% | 1,244,700 |
| 2020-04-09 | 2020-04-07 | 1.250 | 956,000 | +10,000 | 0.24% | 1,195,000 |
| 2020-04-07 | 2020-04-03 | 1.200 | 946,000 | +114,000 | 0.23% | 1,135,200 |
| 2020-04-06 | 2020-04-02 | 1.330 | 832,000 | -24,000 | 0.21% | 1,106,560 |
| 2020-04-02 | 2020-03-31 | 1.150 | 856,000 | -70,000 | 0.21% | 984,400 |
| 2020-04-01 | 2020-03-30 | 1.270 | 926,000 | +60,000 | 0.23% | 1,176,020 |
| 2020-03-27 | 2020-03-25 | 1.390 | 866,000 | +20,000 | 0.22% | 1,203,740 |
| 2020-03-26 | 2020-03-24 | 1.370 | 846,000 | +20,000 | 0.21% | 1,159,020 |
| 2020-03-25 | 2020-03-23 | 1.260 | 826,000 | +68,000 | 0.21% | 1,040,760 |
| 2020-03-24 | 2020-03-20 | 1.390 | 758,000 | -22,000 | 0.19% | 1,053,620 |
| 2020-03-23 | 2020-03-19 | 1.270 | 780,000 | -34,000 | 0.19% | 990,600 |
| 2020-03-20 | 2020-03-18 | 1.350 | 814,000 | -92,000 | 0.20% | 1,098,900 |
| 2020-03-19 | 2020-03-17 | 1.490 | 906,000 | +34,000 | 0.23% | 1,349,940 |
| 2020-03-18 | 2020-03-16 | 1.570 | 872,000 | +522,000 | 0.22% | 1,369,040 |
| 2020-03-17 | 2020-03-13 | 1.720 | 350,000 | 0.09% | 602,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy