History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.200 0 +0
2025-10-09 2025-10-06 0.201 0 +0
2025-10-08 2025-10-03 0.201 0 +0
2025-10-06 2025-10-02 0.206 0 +0
2025-10-03 2025-09-30 0.206 0 +0
2025-10-02 2025-09-29 0.207 0 +0
2025-09-30 2025-09-26 0.215 0 +0
2025-09-29 2025-09-25 0.222 0 +0
2025-09-26 2025-09-24 0.222 0 +0
2025-09-25 2025-09-23 0.223 0 +0
2025-09-24 2025-09-22 0.223 0 +0
2025-09-23 2025-09-19 0.224 0 +0
2025-09-22 2025-09-18 0.249 0 +0
2025-09-19 2025-09-17 0.247 0 +0
2025-09-18 2025-09-16 0.249 0 +0
2025-09-17 2025-09-15 0.249 0 +0
2025-09-16 2025-09-12 0.249 0 +0
2025-09-15 2025-09-11 0.245 0 +0
2025-09-12 2025-09-10 0.246 0 +0
2025-09-11 2025-09-09 0.248 0 +0
2025-09-10 2025-09-08 0.243 0 +0
2025-09-09 2025-09-05 0.250 0 +0
2025-09-08 2025-09-04 0.240 0 +0
2025-09-05 2025-09-03 0.240 0 +0
2025-09-04 2025-09-02 0.243 0 +0
2025-09-03 2025-09-01 0.238 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.233 0 +0
2025-08-26 2025-08-22 0.236 0 +0
2025-08-25 2025-08-21 0.238 0 +0
2025-08-22 2025-08-20 0.238 0 +0
2025-08-21 2025-08-19 0.234 0 +0
2025-08-20 2025-08-18 0.235 0 +0
2025-08-19 2025-08-15 0.249 0 +0
2025-08-18 2025-08-14 0.249 0 +0
2025-08-15 2025-08-13 0.243 0 +0
2025-08-14 2025-08-12 0.226 0 +0
2025-08-13 2025-08-11 0.214 0 +0
2025-08-12 2025-08-08 0.199 0 +0
2025-08-11 2025-08-07 0.184 0 +0
2025-08-08 2025-08-06 0.178 0 +0
2025-08-07 2025-08-05 0.174 0 +0
2025-08-06 2025-08-04 0.174 0 +0
2025-08-05 2025-08-01 0.175 0 +0
2025-08-04 2025-07-31 0.177 0 +0
2025-08-01 2025-07-30 0.194 0 +0
2025-07-31 2025-07-29 0.202 0 +0
2025-07-30 2025-07-28 0.192 0 +0
2025-07-29 2025-07-25 0.184 0 +0
2025-07-28 2025-07-24 0.182 0 +0
2025-07-25 2025-07-23 0.180 0 +0
2025-07-24 2025-07-22 0.180 0 +0
2025-07-23 2025-07-21 0.178 0 +0
2025-07-22 2025-07-18 0.180 0 +0
2025-07-21 2025-07-17 0.180 0 +0
2025-07-18 2025-07-16 0.182 0 +0
2025-07-17 2025-07-15 0.186 0 +0
2025-07-16 2025-07-14 0.176 0 +0
2025-07-15 2025-07-11 0.175 0 +0
2025-07-14 2025-07-10 0.175 0 +0
2025-07-11 2025-07-09 0.175 0 +0
2025-07-10 2025-07-08 0.175 0 +0
2025-07-09 2025-07-07 0.175 0 +0
2025-07-08 2025-07-04 0.176 0 +0
2025-07-07 2025-07-03 0.173 0 +0
2025-07-04 2025-07-02 0.173 0 +0
2025-07-03 2025-06-30 0.175 0 +0
2025-07-02 2025-06-27 0.175 0 +0
2025-06-30 2025-06-26 0.175 0 +0
2025-06-27 2025-06-25 0.175 0 +0
2025-06-26 2025-06-24 0.175 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.175 0 +0
2025-06-23 2025-06-19 0.175 0 +0
2025-06-20 2025-06-18 0.175 0 +0
2025-06-19 2025-06-17 0.176 0 +0
2025-06-18 2025-06-16 0.175 0 +0
2025-06-17 2025-06-13 0.175 0 +0
2025-06-16 2025-06-12 0.174 0 +0
2025-06-13 2025-06-11 0.174 0 +0
2025-06-12 2025-06-10 0.169 0 +0
2025-06-11 2025-06-09 0.170 0 +0
2025-06-10 2025-06-06 0.171 0 +0
2025-06-09 2025-06-05 0.173 0 +0
2025-06-06 2025-06-04 0.173 0 +0
2025-06-05 2025-06-03 0.173 0 +0
2025-06-04 2025-06-02 0.174 0 +0
2025-06-03 2025-05-30 0.174 0 +0
2025-06-02 2025-05-29 0.172 0 +0
2025-05-30 2025-05-28 0.172 0 +0
2025-05-29 2025-05-27 0.169 0 +0
2025-05-28 2025-05-26 0.170 0 +0
2025-05-27 2025-05-23 0.170 0 +0
2025-05-26 2025-05-22 0.170 0 +0
2025-05-23 2025-05-21 0.173 0 +0
2025-05-22 2025-05-20 0.173 0 +0
2025-05-21 2025-05-19 0.173 0 +0
2025-05-20 2025-05-16 0.173 0 +0
2025-05-19 2025-05-15 0.173 0 +0
2025-05-16 2025-05-14 0.170 0 +0
2025-05-15 2025-05-13 0.174 0 +0
2025-05-14 2025-05-12 0.175 0 +0
2025-05-13 2025-05-09 0.175 0 +0
2025-05-12 2025-05-08 0.174 0 +0
2025-05-09 2025-05-07 0.174 0 +0
2025-05-08 2025-05-06 0.174 0 +0
2025-05-07 2025-05-02 0.175 0 +0
2025-05-06 2025-04-30 0.175 0 +0
2025-05-02 2025-04-29 0.176 0 +0
2025-04-30 2025-04-28 0.175 0 +0
2025-04-29 2025-04-25 0.172 0 +0
2025-04-28 2025-04-24 0.168 0 +0
2025-04-25 2025-04-23 0.162 0 +0
2025-04-24 2025-04-22 0.174 0 +0
2025-04-23 2025-04-17 0.173 0 +0
2025-04-22 2025-04-16 0.177 0 +0
2025-04-17 2025-04-15 0.166 0 +0
2025-04-16 2025-04-14 0.165 0 +0
2025-04-15 2025-04-11 0.158 0 +0
2025-04-14 2025-04-10 0.158 0 +0
2025-04-11 2025-04-09 0.158 0 +0
2025-04-10 2025-04-08 0.158 0 +0
2025-04-09 2025-04-07 0.159 0 +0
2025-04-08 2025-04-03 0.175 0 +0
2025-04-07 2025-04-02 0.175 0 +0
2025-04-03 2025-04-01 0.175 0 +0
2025-04-02 2025-03-31 0.172 0 +0
2025-04-01 2025-03-28 0.170 0 +0
2025-03-31 2025-03-27 0.170 0 +0
2025-03-28 2025-03-26 0.170 0 +0
2025-03-27 2025-03-25 0.176 0 +0
2025-03-26 2025-03-24 0.177 0 +0
2025-03-25 2025-03-21 0.180 0 +0
2025-03-24 2025-03-20 0.172 0 +0
2025-03-21 2025-03-19 0.172 0 +0
2025-03-20 2025-03-18 0.174 0 +0
2025-03-19 2025-03-17 0.175 0 +0
2025-03-18 2025-03-14 0.176 0 +0
2025-03-17 2025-03-13 0.178 0 +0
2025-03-14 2025-03-12 0.176 0 +0
2025-03-13 2025-03-11 0.176 0 +0
2025-03-12 2025-03-10 0.180 0 +0
2025-03-11 2025-03-07 0.182 0 +0
2025-03-10 2025-03-06 0.180 0 +0
2025-03-07 2025-03-05 0.176 0 +0
2025-03-06 2025-03-04 0.180 0 +0
2025-03-05 2025-03-03 0.180 0 +0
2025-03-04 2025-02-28 0.182 0 +0
2025-03-03 2025-02-27 0.180 0 +0
2025-02-28 2025-02-26 0.185 0 +0
2025-02-27 2025-02-25 0.186 0 +0
2025-02-26 2025-02-24 0.187 0 +0
2025-02-25 2025-02-21 0.187 0 +0
2025-02-24 2025-02-20 0.187 0 +0
2025-02-21 2025-02-19 0.188 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.188 0 +0
2025-02-18 2025-02-14 0.189 0 +0
2025-02-17 2025-02-13 0.189 0 +0
2025-02-14 2025-02-12 0.189 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.190 0 +0
2025-02-11 2025-02-07 0.192 0 +0
2025-02-10 2025-02-06 0.192 0 +0
2025-02-07 2025-02-05 0.187 0 +0
2025-02-06 2025-02-04 0.185 0 +0
2025-02-05 2025-02-03 0.174 0 +0
2025-02-04 2025-01-28 0.174 0 +0
2025-02-03 2025-01-24 0.171 0 +0
2025-01-27 2025-01-23 0.165 0 +0
2025-01-24 2025-01-22 0.165 0 +0
2025-01-23 2025-01-21 0.163 0 +0
2025-01-22 2025-01-20 0.161 0 +0
2025-01-21 2025-01-17 0.167 0 +0
2025-01-20 2025-01-16 0.167 0 +0
2025-01-17 2025-01-15 0.167 0 +0
2025-01-16 2025-01-14 0.163 0 +0
2025-01-15 2025-01-13 0.163 0 +0
2025-01-14 2025-01-10 0.163 0 +0
2025-01-13 2025-01-09 0.163 0 +0
2025-01-10 2025-01-08 0.163 0 +0
2025-01-09 2025-01-07 0.163 0 +0
2025-01-08 2025-01-06 0.163 0 +0
2025-01-07 2025-01-03 0.162 0 +0
2025-01-06 2025-01-02 0.168 0 +0
2025-01-03 2024-12-31 0.166 0 +0
2025-01-02 2024-12-27 0.170 0 +0
2024-12-30 2024-12-24 0.170 0 +0
2024-12-27 2024-12-20 0.173 0 +0
2024-12-23 2024-12-19 0.175 0 +0
2024-12-20 2024-12-18 0.182 0 +0
2024-12-19 2024-12-17 0.179 0 +0
2024-12-18 2024-12-16 0.176 0 +0
2024-12-17 2024-12-13 0.177 0 +0
2024-12-16 2024-12-12 0.174 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.170 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.172 0 +0
2024-12-09 2024-12-05 0.172 0 +0
2024-12-06 2024-12-04 0.174 0 +0
2024-12-05 2024-12-03 0.175 0 +0
2024-12-04 2024-12-02 0.176 0 +0
2024-12-03 2024-11-29 0.165 0 +0
2024-12-02 2024-11-28 0.186 0 +0
2024-11-29 2024-11-27 0.186 0 +0
2024-11-28 2024-11-26 0.188 0 +0
2024-11-27 2024-11-25 0.188 0 +0
2024-11-26 2024-11-22 0.190 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.194 0 +0
2024-11-19 2024-11-15 0.194 0 +0
2024-11-18 2024-11-14 0.195 0 +0
2024-11-15 2024-11-13 0.195 0 +0
2024-11-14 2024-11-12 0.195 0 +0
2024-11-13 2024-11-11 0.195 0 +0
2024-11-12 2024-11-08 0.197 0 +0
2024-11-11 2024-11-07 0.195 0 +0
2024-11-08 2024-11-06 0.195 0 +0
2024-11-07 2024-11-05 0.195 0 +0
2024-11-06 2024-11-04 0.195 0 +0
2024-11-05 2024-11-01 0.194 0 +0
2024-11-04 2024-10-31 0.194 0 +0
2024-11-01 2024-10-30 0.194 0 +0
2024-10-31 2024-10-29 0.195 0 +0
2024-10-30 2024-10-28 0.198 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.204 0 +0
2024-10-25 2024-10-23 0.199 0 +0
2024-10-24 2024-10-22 0.200 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.200 0 +0
2024-10-21 2024-10-17 0.198 0 +0
2024-10-18 2024-10-16 0.198 0 +0
2024-10-17 2024-10-15 0.199 0 +0
2024-10-16 2024-10-14 0.199 0 +0
2024-10-15 2024-10-10 0.199 0 +0
2024-10-14 2024-10-09 0.203 0 +0
2024-10-10 2024-10-08 0.192 0 +0
2024-10-09 2024-10-07 0.210 0 +0
2024-10-08 2024-10-04 0.208 0 +0
2024-10-07 2024-10-03 0.198 0 +0
2024-10-04 2024-10-02 0.196 0 +0
2024-10-03 2024-09-30 0.196 0 +0
2024-10-02 2024-09-27 0.195 0 +0
2024-09-30 2024-09-26 0.192 0 +0
2024-09-27 2024-09-25 0.192 0 +0
2024-09-26 2024-09-24 0.189 0 +0
2024-09-25 2024-09-23 0.189 0 +0
2024-09-24 2024-09-20 0.189 0 +0
2024-09-23 2024-09-19 0.191 0 +0
2024-09-20 2024-09-17 0.193 0 +0
2024-09-19 2024-09-16 0.188 0 +0
2024-09-17 2024-09-13 0.190 0 +0
2024-09-16 2024-09-12 0.184 0 +0
2024-09-13 2024-09-11 0.183 0 +0
2024-09-12 2024-09-10 0.184 0 +0
2024-09-11 2024-09-09 0.184 0 +0
2024-09-10 2024-09-05 0.184 0 +0
2024-09-09 2024-09-04 0.184 0 +0
2024-09-05 2024-09-03 0.182 0 +0
2024-09-04 2024-09-02 0.182 0 +0
2024-09-03 2024-08-30 0.176 0 +0
2024-09-02 2024-08-29 0.176 0 +0
2024-08-30 2024-08-28 0.176 0 +0
2024-08-29 2024-08-27 0.175 0 +0
2024-08-28 2024-08-26 0.176 0 +0
2024-08-27 2024-08-23 0.179 0 +0
2024-08-26 2024-08-22 0.179 0 +0
2024-08-23 2024-08-21 0.179 0 +0
2024-08-22 2024-08-20 0.179 0 +0
2024-08-21 2024-08-19 0.175 0 +0
2024-08-20 2024-08-16 0.175 0 +0
2024-08-19 2024-08-15 0.170 0 +0
2024-08-16 2024-08-14 0.170 0 +0
2024-08-15 2024-08-13 0.170 0 +0
2024-08-14 2024-08-12 0.170 0 +0
2024-08-13 2024-08-09 0.171 0 +0
2024-08-12 2024-08-08 0.167 0 +0
2024-08-09 2024-08-07 0.167 0 +0
2024-08-08 2024-08-06 0.163 0 +0
2024-08-07 2024-08-05 0.167 0 +0
2024-08-06 2024-08-02 0.173 0 +0
2024-08-05 2024-08-01 0.173 0 +0
2024-08-02 2024-07-31 0.177 0 +0
2024-08-01 2024-07-30 0.173 0 +0
2024-07-31 2024-07-29 0.173 0 +0
2024-07-30 2024-07-26 0.173 0 +0
2024-07-29 2024-07-25 0.174 0 +0
2024-07-26 2024-07-24 0.179 0 +0
2024-07-25 2024-07-23 0.180 0 +0
2024-07-24 2024-07-22 0.179 0 +0
2024-07-23 2024-07-19 0.193 0 +0
2024-07-22 2024-07-18 0.195 0 +0
2024-07-19 2024-07-17 0.195 0 +0
2024-07-18 2024-07-16 0.190 0 +0
2024-07-17 2024-07-15 0.187 0 +0
2024-07-16 2024-07-12 0.184 0 +0
2024-07-15 2024-07-11 0.181 0 +0
2024-07-12 2024-07-10 0.182 0 +0
2024-07-11 2024-07-09 0.182 0 +0
2024-07-10 2024-07-08 0.180 0 +0
2024-07-09 2024-07-05 0.178 0 +0
2024-07-08 2024-07-04 0.179 0 +0
2024-07-05 2024-07-03 0.179 0 +0
2024-07-04 2024-07-02 0.179 0 +0
2024-07-03 2024-06-28 0.180 0 +0
2024-07-02 2024-06-27 0.177 0 +0
2024-06-28 2024-06-26 0.182 0 +0
2024-06-27 2024-06-25 0.185 0 +0
2024-06-26 2024-06-24 0.185 0 +0
2024-06-25 2024-06-21 0.187 0 +0
2024-06-24 2024-06-20 0.186 0 +0
2024-06-21 2024-06-19 0.180 0 +0
2024-06-20 2024-06-18 0.180 0 +0
2024-06-19 2024-06-17 0.183 0 +0
2024-06-18 2024-06-14 0.183 0 +0
2024-06-17 2024-06-13 0.183 0 +0
2024-06-14 2024-06-12 0.182 0 +0
2024-06-13 2024-06-11 0.182 0 +0
2024-06-12 2024-06-07 0.181 0 +0
2024-06-11 2024-06-06 0.186 0 +0
2024-06-07 2024-06-05 0.185 0 +0
2024-06-06 2024-06-04 0.184 0 +0
2024-06-05 2024-06-03 0.183 0 +0
2024-06-04 2024-05-31 0.184 0 +0
2024-06-03 2024-05-30 0.184 0 +0
2024-05-31 2024-05-29 0.185 0 +0
2024-05-30 2024-05-28 0.185 0 +0
2024-05-29 2024-05-27 0.185 0 +0
2024-05-28 2024-05-24 0.180 0 +0
2024-05-27 2024-05-23 0.183 0 +0
2024-05-24 2024-05-22 0.183 0 +0
2024-05-23 2024-05-21 0.183 0 +0
2024-05-22 2024-05-20 0.183 0 -40,000
2024-05-21 2024-05-17 0.181 40,000 +40,000 0.01% 7,240
2024-01-15 2024-01-11 0.172 0 -14,000
2024-01-11 2024-01-09 0.164 14,000 -30,000 0.00% 2,296
2024-01-04 2024-01-02 0.167 44,000 -40,000 0.01% 7,348
2023-12-29 2023-12-27 0.167 84,000 +84,000 0.02% 14,028
2023-08-23 2023-08-21 0.171 0 -64,000
2023-08-18 2023-08-16 0.170 64,000 -30,000 0.02% 10,880
2023-08-15 2023-08-11 0.177 94,000 -102,000 0.02% 16,638
2023-08-10 2023-08-08 0.178 196,000 -74,000 0.05% 34,888
2023-08-08 2023-08-04 0.185 270,000 -10,000 0.07% 49,950
2023-08-02 2023-07-31 0.180 280,000 +88,000 0.07% 50,400
2023-07-05 2023-07-03 0.178 192,000 +60,000 0.05% 34,176
2023-07-03 2023-06-29 0.182 132,000 +30,000 0.03% 24,024
2023-06-19 2023-06-15 0.189 102,000 +8,000 0.03% 19,278
2023-06-16 2023-06-14 0.189 94,000 -100,000 0.02% 17,766
2023-06-15 2023-06-13 0.193 194,000 +50,000 0.05% 37,442
2023-06-14 2023-06-12 0.180 144,000 +72,000 0.04% 25,920
2023-06-13 2023-06-09 0.182 72,000 +54,000 0.02% 13,104
2023-05-30 2023-05-25 0.195 18,000 -50,000 0.00% 3,510
2023-05-29 2023-05-24 0.197 68,000 -72,000 0.02% 13,396
2023-05-24 2023-05-22 0.194 140,000 -86,000 0.03% 27,160
2023-05-23 2023-05-19 0.195 226,000 -52,000 0.06% 44,070
2023-05-17 2023-05-15 0.178 278,000 +72,000 0.07% 49,484
2023-05-08 2023-05-04 0.179 206,000 -56,000 0.05% 36,874
2023-05-04 2023-05-02 0.183 262,000 +32,000 0.06% 47,946
2023-04-21 2023-04-19 0.182 230,000 +40,000 0.06% 41,860
2023-04-20 2023-04-18 0.180 190,000 +6,000 0.05% 34,200
2023-04-06 2023-04-03 0.188 184,000 +92,000 0.05% 34,592
2023-03-29 2023-03-27 0.196 92,000 +74,000 0.02% 18,032
2023-03-15 2023-03-13 0.208 18,000 -46,000 0.00% 3,744
2023-03-14 2023-03-10 0.206 64,000 -22,000 0.02% 13,184
2023-03-07 2023-03-03 0.226 86,000 -42,000 0.02% 19,436
2023-03-06 2023-03-02 0.225 128,000 -6,000 0.03% 28,800
2023-03-02 2023-02-28 0.215 134,000 -60,000 0.03% 28,810
2023-02-28 2023-02-24 0.213 194,000 +24,000 0.05% 41,322
2023-02-27 2023-02-23 0.206 170,000 +34,000 0.04% 35,020
2023-02-15 2023-02-13 0.213 136,000 +34,000 0.03% 28,968
2023-02-13 2023-02-09 0.219 102,000 -14,000 0.03% 22,338
2023-02-09 2023-02-07 0.218 116,000 +48,000 0.03% 25,288
2023-02-07 2023-02-03 0.214 68,000 +50,000 0.02% 14,552
2023-02-01 2023-01-30 0.220 18,000 -24,000 0.00% 3,960
2023-01-30 2023-01-26 0.220 42,000 +2,000 0.01% 9,240
2023-01-27 2023-01-20 0.226 40,000 -80,000 0.01% 9,040
2023-01-20 2023-01-18 0.220 120,000 +12,000 0.03% 26,400
2023-01-19 2023-01-17 0.220 108,000 -50,000 0.03% 23,760
2023-01-13 2023-01-11 0.226 158,000 +56,000 0.04% 35,708
2023-01-10 2023-01-06 0.230 102,000 -54,000 0.03% 23,460
2023-01-04 2022-12-30 0.240 156,000 +28,000 0.04% 37,440
2023-01-03 2022-12-29 0.232 128,000 +22,000 0.03% 29,696
2022-12-15 2022-12-13 0.242 106,000 -50,000 0.03% 25,652
2022-12-08 2022-12-06 0.227 156,000 +42,000 0.04% 35,412
2022-11-28 2022-11-24 0.229 114,000 -60,000 0.03% 26,106
2022-11-24 2022-11-22 0.221 174,000 -36,000 0.04% 38,454
2022-11-23 2022-11-21 0.237 210,000 -30,000 0.05% 49,770
2022-11-21 2022-11-17 0.240 240,000 +84,000 0.06% 57,600
2022-11-18 2022-11-16 0.240 156,000 -50,000 0.04% 37,440
2022-11-17 2022-11-15 0.241 206,000 -112,000 0.05% 49,646
2022-10-10 2022-10-06 0.228 318,000 +94,000 0.08% 72,504
2022-09-29 2022-09-27 0.235 224,000 +40,000 0.06% 52,640
2022-09-26 2022-09-22 0.229 184,000 -50,000 0.05% 42,136
2022-09-08 2022-09-06 0.241 234,000 +40,000 0.06% 56,394
2022-09-07 2022-09-05 0.233 194,000 -80,000 0.05% 45,202
2022-08-31 2022-08-29 0.248 274,000 +60,000 0.07% 67,952
2022-08-04 2022-08-02 0.238 214,000 +36,000 0.05% 50,932
2022-07-18 2022-07-14 0.248 178,000 +60,000 0.04% 44,144
2022-07-04 2022-06-29 0.260 118,000 -52,000 0.03% 30,680
2022-06-30 2022-06-28 0.265 170,000 -18,000 0.04% 45,050
2022-06-29 2022-06-27 0.265 188,000 +70,000 0.05% 49,820
2022-06-21 2022-06-17 0.260 118,000 -40,000 0.03% 30,680
2022-06-14 2022-06-10 0.255 158,000 -100,000 0.04% 40,290
2022-06-13 2022-06-09 0.255 258,000 -38,000 0.06% 65,790
2022-05-31 2022-05-27 0.236 296,000 -30,000 0.07% 69,856
2022-05-25 2022-05-23 0.236 326,000 -50,000 0.08% 76,936
2022-05-23 2022-05-19 0.203 376,000 +60,000 0.09% 76,328
2022-05-19 2022-05-17 0.239 316,000 +50,000 0.08% 75,524
2022-05-17 2022-05-13 0.260 266,000 +60,000 0.07% 69,160
2022-05-16 2022-05-12 0.285 206,000 +90,000 0.05% 58,710
2022-05-12 2022-05-10 0.450 116,000 -2,000 0.03% 52,200
2022-05-11 2022-05-06 0.450 118,000 +22,000 0.03% 53,100
2022-05-06 2022-05-04 0.440 96,000 +54,000 0.02% 42,240
2022-04-27 2022-04-25 0.455 42,000 -14,000 0.01% 19,110
2022-04-26 2022-04-22 0.460 56,000 -34,000 0.01% 25,760
2022-04-25 2022-04-21 0.460 90,000 -28,000 0.02% 41,400
2022-04-21 2022-04-19 0.460 118,000 -18,000 0.03% 54,280
2022-04-19 2022-04-13 0.410 136,000 -20,000 0.03% 55,760
2022-04-12 2022-04-08 0.415 156,000 +30,000 0.04% 64,740
2022-04-08 2022-04-06 0.450 126,000 -20,000 0.03% 56,700
2022-03-31 2022-03-29 0.425 146,000 -20,000 0.04% 62,050
2022-03-30 2022-03-28 0.420 166,000 +62,000 0.04% 69,720
2022-03-22 2022-03-18 0.470 104,000 -20,000 0.03% 48,880
2022-03-16 2022-03-14 0.470 124,000 -14,000 0.03% 58,280
2022-03-14 2022-03-10 0.420 138,000 +20,000 0.03% 57,960
2022-03-11 2022-03-09 0.395 118,000 +68,000 0.03% 46,610
2022-03-10 2022-03-08 0.600 50,000 +12,000 0.01% 30,000
2022-03-09 2022-03-07 0.630 38,000 +20,000 0.01% 23,940
2022-02-21 2022-02-17 0.650 18,000 -28,000 0.00% 11,700
2022-02-17 2022-02-15 0.650 46,000 -14,000 0.01% 29,900
2022-02-14 2022-02-10 0.660 60,000 -26,000 0.01% 39,600
2022-02-04 2022-01-27 0.660 86,000 -24,000 0.02% 56,760
2022-01-10 2022-01-06 0.710 110,000 -20,000 0.03% 78,100
2022-01-07 2022-01-05 0.700 130,000 -30,000 0.03% 91,000
2022-01-05 2022-01-03 0.660 160,000 -20,000 0.04% 105,600
2021-12-23 2021-12-21 0.620 180,000 +20,000 0.04% 111,600
2021-12-22 2021-12-20 0.670 160,000 -20,000 0.04% 107,200
2021-12-20 2021-12-16 0.660 180,000 -20,000 0.04% 118,800
2021-12-16 2021-12-14 0.600 200,000 +40,000 0.05% 120,000
2021-12-15 2021-12-13 0.660 160,000 +42,000 0.04% 105,600
2021-12-14 2021-12-10 0.700 118,000 +24,000 0.03% 82,600
2021-12-09 2021-12-07 0.720 94,000 -20,000 0.02% 67,680
2021-12-08 2021-12-06 0.710 114,000 +46,000 0.03% 80,940
2021-12-07 2021-12-03 0.760 68,000 +20,000 0.02% 51,680
2021-12-02 2021-11-30 0.780 48,000 -28,000 0.01% 37,440
2021-11-29 2021-11-25 0.770 76,000 -6,000 0.02% 58,520
2021-11-26 2021-11-24 0.760 82,000 +24,000 0.02% 62,320
2021-11-19 2021-11-17 0.780 58,000 -8,000 0.01% 45,240
2021-11-17 2021-11-15 0.780 66,000 -2,000 0.02% 51,480
2021-11-11 2021-11-09 0.780 68,000 +20,000 0.02% 53,040
2021-11-09 2021-11-05 0.780 48,000 +18,000 0.01% 37,440
2021-11-03 2021-11-01 0.830 30,000 -16,000 0.01% 24,900
2021-10-28 2021-10-26 0.830 46,000 -6,000 0.01% 38,180
2021-10-25 2021-10-21 0.790 52,000 -20,000 0.01% 41,080
2021-10-19 2021-10-15 0.760 72,000 -2,000 0.02% 54,720
2021-10-12 2021-10-08 0.740 74,000 -20,000 0.02% 54,760
2021-10-07 2021-10-05 0.710 94,000 -40,000 0.02% 66,740
2021-09-30 2021-09-28 0.710 134,000 -2,000 0.03% 95,140
2021-09-23 2021-09-20 0.690 136,000 -70,000 0.03% 93,840
2021-09-06 2021-09-02 0.700 206,000 +14,000 0.05% 144,200
2021-08-27 2021-08-25 0.710 192,000 -20,000 0.05% 136,320
2021-08-26 2021-08-24 0.700 212,000 +2,000 0.05% 148,400
2021-07-23 2021-07-21 0.690 210,000 -50,000 0.05% 144,900
2021-07-22 2021-07-20 0.650 260,000 +30,000 0.06% 169,000
2021-07-13 2021-07-09 0.660 230,000 -20,000 0.06% 151,800
2021-07-12 2021-07-08 0.660 250,000 -38,000 0.06% 165,000
2021-07-07 2021-07-05 0.660 288,000 +60,000 0.07% 190,080
2021-06-18 2021-06-16 0.690 228,000 -50,000 0.06% 157,320
2021-06-17 2021-06-15 0.660 278,000 +20,000 0.07% 183,480
2021-06-15 2021-06-10 0.670 258,000 +40,000 0.06% 172,860
2021-05-17 2021-05-13 0.700 218,000 +20,000 0.05% 152,600
2021-05-11 2021-05-07 0.710 198,000 -20,000 0.05% 140,580
2021-04-13 2021-04-09 0.730 218,000 -20,000 0.05% 159,140
2021-03-29 2021-03-25 0.680 238,000 +8,000 0.06% 161,840
2021-03-25 2021-03-23 0.660 230,000 +2,000 0.06% 151,800
2021-03-24 2021-03-22 0.720 228,000 -16,000 0.06% 164,160
2021-03-22 2021-03-18 0.670 244,000 -6,000 0.06% 163,480
2021-03-19 2021-03-17 0.660 250,000 +20,000 0.06% 165,000
2021-03-10 2021-03-08 0.680 230,000 +80,000 0.06% 156,400
2021-03-09 2021-03-05 0.730 150,000 +8,000 0.04% 109,500
2021-02-26 2021-02-24 0.810 142,000 +20,000 0.04% 115,020
2021-02-02 2021-01-29 0.870 122,000 +8,000 0.03% 106,140
2021-01-25 2021-01-21 0.900 114,000 -30,000 0.03% 102,600
2021-01-22 2021-01-20 0.880 144,000 +30,000 0.04% 126,720
2021-01-21 2021-01-19 0.900 114,000 +20,000 0.03% 102,600
2021-01-18 2021-01-14 0.940 94,000 -20,000 0.02% 88,360
2021-01-15 2021-01-13 0.940 114,000 -20,000 0.03% 107,160
2021-01-14 2021-01-12 0.930 134,000 +10,000 0.03% 124,620
2021-01-13 2021-01-11 0.930 124,000 +10,000 0.03% 115,320
2021-01-12 2021-01-08 0.940 114,000 +20,000 0.03% 107,160
2021-01-11 2021-01-07 0.950 94,000 +30,000 0.02% 89,300
2021-01-08 2021-01-06 1.040 64,000 -20,000 0.02% 66,560
2021-01-07 2021-01-05 1.000 84,000 +20,000 0.02% 84,000
2021-01-06 2021-01-04 1.010 64,000 +16,000 0.02% 64,640
2020-12-22 2020-12-18 1.100 48,000 -10,000 0.01% 52,800
2020-12-10 2020-12-08 0.990 58,000 +10,000 0.01% 57,420
2020-12-08 2020-12-04 1.050 48,000 +10,000 0.01% 50,400
2020-12-04 2020-12-02 1.060 38,000 +20,000 0.01% 40,280
2020-12-02 2020-11-30 1.140 18,000 -18,000 0.00% 20,520
2020-11-30 2020-11-26 1.120 36,000 -10,000 0.01% 40,320
2020-11-24 2020-11-20 1.080 46,000 -2,000 0.01% 49,680
2020-11-19 2020-11-17 1.060 48,000 +10,000 0.01% 50,880
2020-11-05 2020-11-03 1.060 38,000 +10,000 0.01% 40,280
2020-10-30 2020-10-28 1.150 28,000 +8,000 0.01% 32,200
2020-10-22 2020-10-20 1.160 20,000 +10,000 0.00% 23,200
2020-08-12 2020-08-10 1.670 10,000 -6,000 0.00% 16,700
2020-07-22 2020-07-20 1.400 16,000 -10,000 0.00% 22,400
2020-07-20 2020-07-16 1.360 26,000 +10,000 0.01% 35,360
2020-06-26 2020-06-23 1.400 16,000 -14,000 0.00% 22,400
2020-06-19 2020-06-17 1.370 30,000 +10,000 0.01% 41,100
2020-04-21 2020-04-17 1.440 20,000 -10,000 0.00% 28,800
2020-04-17 2020-04-15 1.410 30,000 +16,000 0.01% 42,300
2020-04-15 2020-04-09 1.510 14,000 +6,000 0.00% 21,140
2020-04-06 2020-04-02 1.330 8,000 -4,000 0.00% 10,640
2020-03-19 2020-03-17 1.490 12,000 +6,000 0.00% 17,880
2020-03-17 2020-03-13 1.720 6,000 0.00% 10,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top