History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 164,000 | +0 | 0.04% | 32,800 |
| 2025-10-13 | 2025-10-09 | 0.200 | 164,000 | +0 | 0.04% | 32,800 |
| 2025-10-10 | 2025-10-08 | 0.200 | 164,000 | +0 | 0.04% | 32,800 |
| 2025-10-09 | 2025-10-06 | 0.201 | 164,000 | +0 | 0.04% | 32,964 |
| 2025-10-08 | 2025-10-03 | 0.201 | 164,000 | +0 | 0.04% | 32,964 |
| 2025-10-06 | 2025-10-02 | 0.206 | 164,000 | +0 | 0.04% | 33,784 |
| 2025-10-03 | 2025-09-30 | 0.206 | 164,000 | +0 | 0.04% | 33,784 |
| 2025-10-02 | 2025-09-29 | 0.207 | 164,000 | +0 | 0.04% | 33,948 |
| 2025-09-30 | 2025-09-26 | 0.215 | 164,000 | +0 | 0.04% | 35,260 |
| 2025-09-29 | 2025-09-25 | 0.222 | 164,000 | +0 | 0.04% | 36,408 |
| 2025-09-26 | 2025-09-24 | 0.222 | 164,000 | +0 | 0.04% | 36,408 |
| 2025-09-25 | 2025-09-23 | 0.223 | 164,000 | +0 | 0.04% | 36,572 |
| 2025-09-24 | 2025-09-22 | 0.223 | 164,000 | +0 | 0.04% | 36,572 |
| 2025-09-23 | 2025-09-19 | 0.224 | 164,000 | +0 | 0.04% | 36,736 |
| 2025-09-22 | 2025-09-18 | 0.249 | 164,000 | +0 | 0.04% | 40,836 |
| 2025-09-19 | 2025-09-17 | 0.247 | 164,000 | +0 | 0.04% | 40,508 |
| 2025-09-18 | 2025-09-16 | 0.249 | 164,000 | +0 | 0.04% | 40,836 |
| 2025-09-17 | 2025-09-15 | 0.249 | 164,000 | +0 | 0.04% | 40,836 |
| 2025-09-16 | 2025-09-12 | 0.249 | 164,000 | +0 | 0.04% | 40,836 |
| 2025-09-15 | 2025-09-11 | 0.245 | 164,000 | +0 | 0.04% | 40,180 |
| 2025-09-12 | 2025-09-10 | 0.246 | 164,000 | +0 | 0.04% | 40,344 |
| 2025-09-11 | 2025-09-09 | 0.248 | 164,000 | +0 | 0.04% | 40,672 |
| 2025-09-10 | 2025-09-08 | 0.243 | 164,000 | +0 | 0.04% | 39,852 |
| 2025-09-09 | 2025-09-05 | 0.250 | 164,000 | +0 | 0.04% | 41,000 |
| 2025-09-08 | 2025-09-04 | 0.240 | 164,000 | +0 | 0.04% | 39,360 |
| 2025-09-05 | 2025-09-03 | 0.240 | 164,000 | +0 | 0.04% | 39,360 |
| 2025-09-04 | 2025-09-02 | 0.243 | 164,000 | +0 | 0.04% | 39,852 |
| 2025-09-03 | 2025-09-01 | 0.238 | 164,000 | +0 | 0.04% | 39,032 |
| 2025-09-02 | 2025-08-29 | 0.265 | 164,000 | +0 | 0.04% | 43,460 |
| 2025-09-01 | 2025-08-28 | 0.280 | 164,000 | +0 | 0.04% | 45,920 |
| 2025-08-29 | 2025-08-27 | 0.280 | 164,000 | +0 | 0.04% | 45,920 |
| 2025-08-28 | 2025-08-26 | 0.285 | 164,000 | +0 | 0.04% | 46,740 |
| 2025-08-27 | 2025-08-25 | 0.233 | 164,000 | +0 | 0.04% | 38,212 |
| 2025-08-26 | 2025-08-22 | 0.236 | 164,000 | +0 | 0.04% | 38,704 |
| 2025-08-25 | 2025-08-21 | 0.238 | 164,000 | +0 | 0.04% | 39,032 |
| 2025-08-22 | 2025-08-20 | 0.238 | 164,000 | +0 | 0.04% | 39,032 |
| 2025-08-21 | 2025-08-19 | 0.234 | 164,000 | +0 | 0.04% | 38,376 |
| 2025-08-20 | 2025-08-18 | 0.235 | 164,000 | +0 | 0.04% | 38,540 |
| 2025-08-19 | 2025-08-15 | 0.249 | 164,000 | +0 | 0.04% | 40,836 |
| 2025-08-18 | 2025-08-14 | 0.249 | 164,000 | +0 | 0.04% | 40,836 |
| 2025-08-15 | 2025-08-13 | 0.243 | 164,000 | +0 | 0.04% | 39,852 |
| 2025-08-14 | 2025-08-12 | 0.226 | 164,000 | +0 | 0.04% | 37,064 |
| 2025-08-13 | 2025-08-11 | 0.214 | 164,000 | +0 | 0.04% | 35,096 |
| 2025-08-12 | 2025-08-08 | 0.199 | 164,000 | +0 | 0.04% | 32,636 |
| 2025-08-11 | 2025-08-07 | 0.184 | 164,000 | +0 | 0.04% | 30,176 |
| 2025-08-08 | 2025-08-06 | 0.178 | 164,000 | +0 | 0.04% | 29,192 |
| 2025-08-07 | 2025-08-05 | 0.174 | 164,000 | +0 | 0.04% | 28,536 |
| 2025-08-06 | 2025-08-04 | 0.174 | 164,000 | +0 | 0.04% | 28,536 |
| 2025-08-05 | 2025-08-01 | 0.175 | 164,000 | +0 | 0.04% | 28,700 |
| 2025-08-04 | 2025-07-31 | 0.177 | 164,000 | +0 | 0.04% | 29,028 |
| 2025-08-01 | 2025-07-30 | 0.194 | 164,000 | +0 | 0.04% | 31,816 |
| 2025-07-31 | 2025-07-29 | 0.202 | 164,000 | +0 | 0.04% | 33,128 |
| 2025-07-30 | 2025-07-28 | 0.192 | 164,000 | +0 | 0.04% | 31,488 |
| 2025-07-29 | 2025-07-25 | 0.184 | 164,000 | +0 | 0.04% | 30,176 |
| 2025-07-28 | 2025-07-24 | 0.182 | 164,000 | +0 | 0.04% | 29,848 |
| 2025-07-25 | 2025-07-23 | 0.180 | 164,000 | +0 | 0.04% | 29,520 |
| 2025-07-24 | 2025-07-22 | 0.180 | 164,000 | +0 | 0.04% | 29,520 |
| 2025-07-23 | 2025-07-21 | 0.178 | 164,000 | +0 | 0.04% | 29,192 |
| 2025-07-22 | 2025-07-18 | 0.180 | 164,000 | +0 | 0.04% | 29,520 |
| 2025-07-21 | 2025-07-17 | 0.180 | 164,000 | +0 | 0.04% | 29,520 |
| 2025-07-18 | 2025-07-16 | 0.182 | 164,000 | +0 | 0.04% | 29,848 |
| 2025-07-17 | 2025-07-15 | 0.186 | 164,000 | +0 | 0.04% | 30,504 |
| 2025-07-16 | 2025-07-14 | 0.176 | 164,000 | +0 | 0.04% | 28,864 |
| 2025-07-15 | 2025-07-11 | 0.175 | 164,000 | +0 | 0.04% | 28,700 |
| 2025-07-14 | 2025-07-10 | 0.175 | 164,000 | +0 | 0.04% | 28,700 |
| 2025-07-11 | 2025-07-09 | 0.175 | 164,000 | +0 | 0.04% | 28,700 |
| 2025-07-10 | 2025-07-08 | 0.175 | 164,000 | +0 | 0.04% | 28,700 |
| 2025-07-09 | 2025-07-07 | 0.175 | 164,000 | +0 | 0.04% | 28,700 |
| 2025-07-08 | 2025-07-04 | 0.176 | 164,000 | +0 | 0.04% | 28,864 |
| 2025-07-07 | 2025-07-03 | 0.173 | 164,000 | +0 | 0.04% | 28,372 |
| 2025-07-04 | 2025-07-02 | 0.173 | 164,000 | +0 | 0.04% | 28,372 |
| 2025-07-03 | 2025-06-30 | 0.175 | 164,000 | +0 | 0.04% | 28,700 |
| 2025-07-02 | 2025-06-27 | 0.175 | 164,000 | +0 | 0.04% | 28,700 |
| 2025-06-30 | 2025-06-26 | 0.175 | 164,000 | +0 | 0.04% | 28,700 |
| 2025-06-27 | 2025-06-25 | 0.175 | 164,000 | +0 | 0.04% | 28,700 |
| 2025-06-26 | 2025-06-24 | 0.175 | 164,000 | +0 | 0.04% | 28,700 |
| 2025-06-25 | 2025-06-23 | 0.170 | 164,000 | +0 | 0.04% | 27,880 |
| 2025-06-24 | 2025-06-20 | 0.175 | 164,000 | +0 | 0.04% | 28,700 |
| 2025-06-23 | 2025-06-19 | 0.175 | 164,000 | +0 | 0.04% | 28,700 |
| 2025-06-20 | 2025-06-18 | 0.175 | 164,000 | +0 | 0.04% | 28,700 |
| 2025-06-19 | 2025-06-17 | 0.176 | 164,000 | +0 | 0.04% | 28,864 |
| 2025-06-18 | 2025-06-16 | 0.175 | 164,000 | +0 | 0.04% | 28,700 |
| 2025-06-17 | 2025-06-13 | 0.175 | 164,000 | +0 | 0.04% | 28,700 |
| 2025-06-16 | 2025-06-12 | 0.174 | 164,000 | +0 | 0.04% | 28,536 |
| 2025-06-13 | 2025-06-11 | 0.174 | 164,000 | +0 | 0.04% | 28,536 |
| 2025-06-12 | 2025-06-10 | 0.169 | 164,000 | +0 | 0.04% | 27,716 |
| 2025-06-11 | 2025-06-09 | 0.170 | 164,000 | +0 | 0.04% | 27,880 |
| 2025-06-10 | 2025-06-06 | 0.171 | 164,000 | +0 | 0.04% | 28,044 |
| 2025-06-09 | 2025-06-05 | 0.173 | 164,000 | +0 | 0.04% | 28,372 |
| 2025-06-06 | 2025-06-04 | 0.173 | 164,000 | +0 | 0.04% | 28,372 |
| 2025-06-05 | 2025-06-03 | 0.173 | 164,000 | +0 | 0.04% | 28,372 |
| 2025-06-04 | 2025-06-02 | 0.174 | 164,000 | +0 | 0.04% | 28,536 |
| 2025-06-03 | 2025-05-30 | 0.174 | 164,000 | +0 | 0.04% | 28,536 |
| 2025-06-02 | 2025-05-29 | 0.172 | 164,000 | +0 | 0.04% | 28,208 |
| 2025-05-30 | 2025-05-28 | 0.172 | 164,000 | +0 | 0.04% | 28,208 |
| 2025-05-29 | 2025-05-27 | 0.169 | 164,000 | +0 | 0.04% | 27,716 |
| 2025-05-28 | 2025-05-26 | 0.170 | 164,000 | +0 | 0.04% | 27,880 |
| 2025-05-27 | 2025-05-23 | 0.170 | 164,000 | +0 | 0.04% | 27,880 |
| 2025-05-26 | 2025-05-22 | 0.170 | 164,000 | +0 | 0.04% | 27,880 |
| 2025-05-23 | 2025-05-21 | 0.173 | 164,000 | +0 | 0.04% | 28,372 |
| 2025-05-22 | 2025-05-20 | 0.173 | 164,000 | +0 | 0.04% | 28,372 |
| 2025-05-21 | 2025-05-19 | 0.173 | 164,000 | +0 | 0.04% | 28,372 |
| 2025-05-20 | 2025-05-16 | 0.173 | 164,000 | +0 | 0.04% | 28,372 |
| 2025-05-19 | 2025-05-15 | 0.173 | 164,000 | +0 | 0.04% | 28,372 |
| 2025-05-16 | 2025-05-14 | 0.170 | 164,000 | +0 | 0.04% | 27,880 |
| 2025-05-15 | 2025-05-13 | 0.174 | 164,000 | +0 | 0.04% | 28,536 |
| 2025-05-14 | 2025-05-12 | 0.175 | 164,000 | +0 | 0.04% | 28,700 |
| 2025-05-13 | 2025-05-09 | 0.175 | 164,000 | +0 | 0.04% | 28,700 |
| 2025-05-12 | 2025-05-08 | 0.174 | 164,000 | +0 | 0.04% | 28,536 |
| 2025-05-09 | 2025-05-07 | 0.174 | 164,000 | +0 | 0.04% | 28,536 |
| 2025-05-08 | 2025-05-06 | 0.174 | 164,000 | +0 | 0.04% | 28,536 |
| 2025-05-07 | 2025-05-02 | 0.175 | 164,000 | +0 | 0.04% | 28,700 |
| 2025-05-06 | 2025-04-30 | 0.175 | 164,000 | +0 | 0.04% | 28,700 |
| 2025-05-02 | 2025-04-29 | 0.176 | 164,000 | +0 | 0.04% | 28,864 |
| 2025-04-30 | 2025-04-28 | 0.175 | 164,000 | +0 | 0.04% | 28,700 |
| 2025-04-29 | 2025-04-25 | 0.172 | 164,000 | +0 | 0.04% | 28,208 |
| 2025-04-28 | 2025-04-24 | 0.168 | 164,000 | +0 | 0.04% | 27,552 |
| 2025-04-25 | 2025-04-23 | 0.162 | 164,000 | +0 | 0.04% | 26,568 |
| 2025-04-24 | 2025-04-22 | 0.174 | 164,000 | +0 | 0.04% | 28,536 |
| 2025-04-23 | 2025-04-17 | 0.173 | 164,000 | +0 | 0.04% | 28,372 |
| 2025-04-22 | 2025-04-16 | 0.177 | 164,000 | +0 | 0.04% | 29,028 |
| 2025-04-17 | 2025-04-15 | 0.166 | 164,000 | +0 | 0.04% | 27,224 |
| 2025-04-16 | 2025-04-14 | 0.165 | 164,000 | +0 | 0.04% | 27,060 |
| 2025-04-15 | 2025-04-11 | 0.158 | 164,000 | +0 | 0.04% | 25,912 |
| 2025-04-14 | 2025-04-10 | 0.158 | 164,000 | +0 | 0.04% | 25,912 |
| 2025-04-11 | 2025-04-09 | 0.158 | 164,000 | +0 | 0.04% | 25,912 |
| 2025-04-10 | 2025-04-08 | 0.158 | 164,000 | +0 | 0.04% | 25,912 |
| 2025-04-09 | 2025-04-07 | 0.159 | 164,000 | +0 | 0.04% | 26,076 |
| 2025-04-08 | 2025-04-03 | 0.175 | 164,000 | +0 | 0.04% | 28,700 |
| 2025-04-07 | 2025-04-02 | 0.175 | 164,000 | +0 | 0.04% | 28,700 |
| 2025-04-03 | 2025-04-01 | 0.175 | 164,000 | +0 | 0.04% | 28,700 |
| 2025-04-02 | 2025-03-31 | 0.172 | 164,000 | +0 | 0.04% | 28,208 |
| 2025-04-01 | 2025-03-28 | 0.170 | 164,000 | +0 | 0.04% | 27,880 |
| 2025-03-31 | 2025-03-27 | 0.170 | 164,000 | +0 | 0.04% | 27,880 |
| 2025-03-28 | 2025-03-26 | 0.170 | 164,000 | +0 | 0.04% | 27,880 |
| 2025-03-27 | 2025-03-25 | 0.176 | 164,000 | +0 | 0.04% | 28,864 |
| 2025-03-26 | 2025-03-24 | 0.177 | 164,000 | +0 | 0.04% | 29,028 |
| 2025-03-25 | 2025-03-21 | 0.180 | 164,000 | +0 | 0.04% | 29,520 |
| 2025-03-24 | 2025-03-20 | 0.172 | 164,000 | +0 | 0.04% | 28,208 |
| 2025-03-21 | 2025-03-19 | 0.172 | 164,000 | +0 | 0.04% | 28,208 |
| 2025-03-20 | 2025-03-18 | 0.174 | 164,000 | +0 | 0.04% | 28,536 |
| 2025-03-19 | 2025-03-17 | 0.175 | 164,000 | +0 | 0.04% | 28,700 |
| 2025-03-18 | 2025-03-14 | 0.176 | 164,000 | +0 | 0.04% | 28,864 |
| 2025-03-17 | 2025-03-13 | 0.178 | 164,000 | +0 | 0.04% | 29,192 |
| 2025-03-14 | 2025-03-12 | 0.176 | 164,000 | +0 | 0.04% | 28,864 |
| 2025-03-13 | 2025-03-11 | 0.176 | 164,000 | +0 | 0.04% | 28,864 |
| 2025-03-12 | 2025-03-10 | 0.180 | 164,000 | +0 | 0.04% | 29,520 |
| 2025-03-11 | 2025-03-07 | 0.182 | 164,000 | +0 | 0.04% | 29,848 |
| 2025-03-10 | 2025-03-06 | 0.180 | 164,000 | +0 | 0.04% | 29,520 |
| 2025-03-07 | 2025-03-05 | 0.176 | 164,000 | +0 | 0.04% | 28,864 |
| 2025-03-06 | 2025-03-04 | 0.180 | 164,000 | +0 | 0.04% | 29,520 |
| 2025-03-05 | 2025-03-03 | 0.180 | 164,000 | +0 | 0.04% | 29,520 |
| 2025-03-04 | 2025-02-28 | 0.182 | 164,000 | +0 | 0.04% | 29,848 |
| 2025-03-03 | 2025-02-27 | 0.180 | 164,000 | +0 | 0.04% | 29,520 |
| 2025-02-28 | 2025-02-26 | 0.185 | 164,000 | +0 | 0.04% | 30,340 |
| 2025-02-27 | 2025-02-25 | 0.186 | 164,000 | +0 | 0.04% | 30,504 |
| 2025-02-26 | 2025-02-24 | 0.187 | 164,000 | +0 | 0.04% | 30,668 |
| 2025-02-25 | 2025-02-21 | 0.187 | 164,000 | +0 | 0.04% | 30,668 |
| 2025-02-24 | 2025-02-20 | 0.187 | 164,000 | +0 | 0.04% | 30,668 |
| 2025-02-21 | 2025-02-19 | 0.188 | 164,000 | +0 | 0.04% | 30,832 |
| 2025-02-20 | 2025-02-18 | 0.188 | 164,000 | +0 | 0.04% | 30,832 |
| 2025-02-19 | 2025-02-17 | 0.188 | 164,000 | +0 | 0.04% | 30,832 |
| 2025-02-18 | 2025-02-14 | 0.189 | 164,000 | +0 | 0.04% | 30,996 |
| 2025-02-17 | 2025-02-13 | 0.189 | 164,000 | +0 | 0.04% | 30,996 |
| 2025-02-14 | 2025-02-12 | 0.189 | 164,000 | +0 | 0.04% | 30,996 |
| 2025-02-13 | 2025-02-11 | 0.190 | 164,000 | +0 | 0.04% | 31,160 |
| 2025-02-12 | 2025-02-10 | 0.190 | 164,000 | +0 | 0.04% | 31,160 |
| 2025-02-11 | 2025-02-07 | 0.192 | 164,000 | +0 | 0.04% | 31,488 |
| 2025-02-10 | 2025-02-06 | 0.192 | 164,000 | +0 | 0.04% | 31,488 |
| 2025-02-07 | 2025-02-05 | 0.187 | 164,000 | +0 | 0.04% | 30,668 |
| 2025-02-06 | 2025-02-04 | 0.185 | 164,000 | +0 | 0.04% | 30,340 |
| 2025-02-05 | 2025-02-03 | 0.174 | 164,000 | +0 | 0.04% | 28,536 |
| 2025-02-04 | 2025-01-28 | 0.174 | 164,000 | +0 | 0.04% | 28,536 |
| 2025-02-03 | 2025-01-24 | 0.171 | 164,000 | +0 | 0.04% | 28,044 |
| 2025-01-27 | 2025-01-23 | 0.165 | 164,000 | +0 | 0.04% | 27,060 |
| 2025-01-24 | 2025-01-22 | 0.165 | 164,000 | +0 | 0.04% | 27,060 |
| 2025-01-23 | 2025-01-21 | 0.163 | 164,000 | +0 | 0.04% | 26,732 |
| 2025-01-22 | 2025-01-20 | 0.161 | 164,000 | +0 | 0.04% | 26,404 |
| 2025-01-21 | 2025-01-17 | 0.167 | 164,000 | +0 | 0.04% | 27,388 |
| 2025-01-20 | 2025-01-16 | 0.167 | 164,000 | +0 | 0.04% | 27,388 |
| 2025-01-17 | 2025-01-15 | 0.167 | 164,000 | +0 | 0.04% | 27,388 |
| 2025-01-16 | 2025-01-14 | 0.163 | 164,000 | +0 | 0.04% | 26,732 |
| 2025-01-15 | 2025-01-13 | 0.163 | 164,000 | +0 | 0.04% | 26,732 |
| 2025-01-14 | 2025-01-10 | 0.163 | 164,000 | +0 | 0.04% | 26,732 |
| 2025-01-13 | 2025-01-09 | 0.163 | 164,000 | +0 | 0.04% | 26,732 |
| 2025-01-10 | 2025-01-08 | 0.163 | 164,000 | +0 | 0.04% | 26,732 |
| 2025-01-09 | 2025-01-07 | 0.163 | 164,000 | +0 | 0.04% | 26,732 |
| 2025-01-08 | 2025-01-06 | 0.163 | 164,000 | +0 | 0.04% | 26,732 |
| 2025-01-07 | 2025-01-03 | 0.162 | 164,000 | +0 | 0.04% | 26,568 |
| 2025-01-06 | 2025-01-02 | 0.168 | 164,000 | +0 | 0.04% | 27,552 |
| 2025-01-03 | 2024-12-31 | 0.166 | 164,000 | +0 | 0.04% | 27,224 |
| 2025-01-02 | 2024-12-27 | 0.170 | 164,000 | +0 | 0.04% | 27,880 |
| 2024-12-30 | 2024-12-24 | 0.170 | 164,000 | +0 | 0.04% | 27,880 |
| 2024-12-27 | 2024-12-20 | 0.173 | 164,000 | +0 | 0.04% | 28,372 |
| 2024-12-23 | 2024-12-19 | 0.175 | 164,000 | +0 | 0.04% | 28,700 |
| 2024-12-20 | 2024-12-18 | 0.182 | 164,000 | +0 | 0.04% | 29,848 |
| 2024-12-19 | 2024-12-17 | 0.179 | 164,000 | +0 | 0.04% | 29,356 |
| 2024-12-18 | 2024-12-16 | 0.176 | 164,000 | +0 | 0.04% | 28,864 |
| 2024-12-17 | 2024-12-13 | 0.177 | 164,000 | +0 | 0.04% | 29,028 |
| 2024-12-16 | 2024-12-12 | 0.174 | 164,000 | +0 | 0.04% | 28,536 |
| 2024-12-13 | 2024-12-11 | 0.170 | 164,000 | +0 | 0.04% | 27,880 |
| 2024-12-12 | 2024-12-10 | 0.170 | 164,000 | +0 | 0.04% | 27,880 |
| 2024-12-11 | 2024-12-09 | 0.172 | 164,000 | -26,000 | 0.04% | 28,208 |
| 2024-04-09 | 2024-04-05 | 0.168 | 190,000 | -24,000 | 0.05% | 31,920 |
| 2024-03-22 | 2024-03-20 | 0.177 | 214,000 | +20,000 | 0.05% | 37,878 |
| 2024-02-29 | 2024-02-27 | 0.178 | 194,000 | +4,000 | 0.05% | 34,532 |
| 2022-10-31 | 2022-10-27 | 0.220 | 190,000 | -14,000 | 0.05% | 41,800 |
| 2022-06-01 | 2022-05-30 | 0.223 | 204,000 | +74,000 | 0.05% | 45,492 |
| 2022-05-26 | 2022-05-24 | 0.250 | 130,000 | +16,000 | 0.03% | 32,500 |
| 2022-05-25 | 2022-05-23 | 0.236 | 114,000 | +10,000 | 0.03% | 26,904 |
| 2022-03-30 | 2022-03-28 | 0.420 | 104,000 | +26,000 | 0.03% | 43,680 |
| 2021-10-25 | 2021-10-21 | 0.790 | 78,000 | -60,000 | 0.02% | 61,620 |
| 2021-10-19 | 2021-10-15 | 0.760 | 138,000 | -20,000 | 0.03% | 104,880 |
| 2021-08-17 | 2021-08-13 | 0.700 | 158,000 | +60,000 | 0.04% | 110,600 |
| 2021-06-18 | 2021-06-16 | 0.690 | 98,000 | -10,000 | 0.02% | 67,620 |
| 2021-03-29 | 2021-03-25 | 0.680 | 108,000 | -2,000 | 0.03% | 73,440 |
| 2021-03-04 | 2021-03-02 | 0.770 | 110,000 | +4,000 | 0.03% | 84,700 |
| 2021-02-22 | 2021-02-18 | 0.850 | 106,000 | +12,000 | 0.03% | 90,100 |
| 2021-02-19 | 2021-02-17 | 0.830 | 94,000 | +6,000 | 0.02% | 78,020 |
| 2021-02-16 | 2021-02-09 | 0.850 | 88,000 | -20,000 | 0.02% | 74,800 |
| 2021-02-02 | 2021-01-29 | 0.870 | 108,000 | +14,000 | 0.03% | 93,960 |
| 2021-01-08 | 2021-01-06 | 1.040 | 94,000 | -100,000 | 0.02% | 97,760 |
| 2020-12-22 | 2020-12-18 | 1.100 | 194,000 | -20,000 | 0.05% | 213,400 |
| 2020-12-17 | 2020-12-15 | 0.950 | 214,000 | +20,000 | 0.05% | 203,300 |
| 2020-10-14 | 2020-10-09 | 1.230 | 194,000 | -10,000 | 0.05% | 238,620 |
| 2020-10-08 | 2020-10-06 | 1.260 | 204,000 | -100,000 | 0.05% | 257,040 |
| 2020-09-07 | 2020-09-03 | 1.370 | 304,000 | +10,000 | 0.08% | 416,480 |
| 2020-09-04 | 2020-09-02 | 1.380 | 294,000 | -14,000 | 0.07% | 405,720 |
| 2020-09-03 | 2020-09-01 | 1.400 | 308,000 | +20,000 | 0.08% | 431,200 |
| 2020-09-01 | 2020-08-28 | 1.480 | 288,000 | -30,000 | 0.07% | 426,240 |
| 2020-08-31 | 2020-08-27 | 1.380 | 318,000 | +10,000 | 0.08% | 438,840 |
| 2020-08-28 | 2020-08-26 | 1.370 | 308,000 | +20,000 | 0.08% | 421,960 |
| 2020-08-14 | 2020-08-12 | 1.560 | 288,000 | -70,000 | 0.07% | 449,280 |
| 2020-08-13 | 2020-08-11 | 1.550 | 358,000 | -54,000 | 0.09% | 554,900 |
| 2020-08-12 | 2020-08-10 | 1.670 | 412,000 | +132,000 | 0.10% | 688,040 |
| 2020-08-10 | 2020-08-06 | 1.510 | 280,000 | +130,000 | 0.07% | 422,800 |
| 2020-07-17 | 2020-07-15 | 1.440 | 150,000 | -20,000 | 0.04% | 216,000 |
| 2020-07-14 | 2020-07-10 | 1.430 | 170,000 | +10,000 | 0.04% | 243,100 |
| 2020-07-13 | 2020-07-09 | 1.500 | 160,000 | +10,000 | 0.04% | 240,000 |
| 2020-07-09 | 2020-07-07 | 1.540 | 150,000 | -10,000 | 0.04% | 231,000 |
| 2020-07-08 | 2020-07-06 | 1.560 | 160,000 | -10,000 | 0.04% | 249,600 |
| 2020-06-30 | 2020-06-26 | 1.540 | 170,000 | -10,000 | 0.04% | 261,800 |
| 2020-06-19 | 2020-06-17 | 1.370 | 180,000 | -400,000 | 0.04% | 246,600 |
| 2020-06-17 | 2020-06-15 | 1.390 | 580,000 | -40,000 | 0.14% | 806,200 |
| 2020-06-16 | 2020-06-12 | 1.450 | 620,000 | +450,000 | 0.15% | 899,000 |
| 2020-06-15 | 2020-06-11 | 1.450 | 170,000 | +36,000 | 0.04% | 246,500 |
| 2020-06-12 | 2020-06-10 | 1.390 | 134,000 | -12,000 | 0.03% | 186,260 |
| 2020-05-27 | 2020-05-25 | 1.180 | 146,000 | -10,000 | 0.04% | 172,280 |
| 2020-05-22 | 2020-05-20 | 1.240 | 156,000 | -2,000 | 0.04% | 193,440 |
| 2020-05-21 | 2020-05-19 | 1.250 | 158,000 | -2,000 | 0.04% | 197,500 |
| 2020-05-18 | 2020-05-14 | 1.330 | 160,000 | +10,000 | 0.04% | 212,800 |
| 2020-05-15 | 2020-05-13 | 1.330 | 150,000 | -2,000 | 0.04% | 199,500 |
| 2020-05-08 | 2020-05-06 | 1.320 | 152,000 | -2,000 | 0.04% | 200,640 |
| 2020-05-05 | 2020-04-29 | 1.370 | 154,000 | -14,000 | 0.04% | 210,980 |
| 2020-04-24 | 2020-04-22 | 1.360 | 168,000 | -2,000 | 0.04% | 228,480 |
| 2020-04-23 | 2020-04-21 | 1.340 | 170,000 | -24,000 | 0.04% | 227,800 |
| 2020-04-20 | 2020-04-16 | 1.480 | 194,000 | -2,000 | 0.05% | 287,120 |
| 2020-04-17 | 2020-04-15 | 1.410 | 196,000 | -184,000 | 0.05% | 276,360 |
| 2020-04-16 | 2020-04-14 | 1.440 | 380,000 | +86,000 | 0.09% | 547,200 |
| 2020-04-15 | 2020-04-09 | 1.510 | 294,000 | +138,000 | 0.07% | 443,940 |
| 2020-03-31 | 2020-03-27 | 1.320 | 156,000 | -102,000 | 0.04% | 205,920 |
| 2020-03-25 | 2020-03-23 | 1.260 | 258,000 | -6,000 | 0.06% | 325,080 |
| 2020-03-24 | 2020-03-20 | 1.390 | 264,000 | -24,000 | 0.07% | 366,960 |
| 2020-03-23 | 2020-03-19 | 1.270 | 288,000 | +64,000 | 0.07% | 365,760 |
| 2020-03-20 | 2020-03-18 | 1.350 | 224,000 | +14,000 | 0.06% | 302,400 |
| 2020-03-19 | 2020-03-17 | 1.490 | 210,000 | -274,000 | 0.05% | 312,900 |
| 2020-03-18 | 2020-03-16 | 1.570 | 484,000 | +306,000 | 0.12% | 759,880 |
| 2020-03-17 | 2020-03-13 | 1.720 | 178,000 | 0.04% | 306,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy