History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 22,178,000 | +0 | 5.47% | 4,435,600 |
| 2025-10-13 | 2025-10-09 | 0.200 | 22,178,000 | +0 | 5.47% | 4,435,600 |
| 2025-10-10 | 2025-10-08 | 0.200 | 22,178,000 | +0 | 5.47% | 4,435,600 |
| 2025-10-09 | 2025-10-06 | 0.201 | 22,178,000 | +0 | 5.47% | 4,457,778 |
| 2025-10-08 | 2025-10-03 | 0.201 | 22,178,000 | +0 | 5.47% | 4,457,778 |
| 2025-10-06 | 2025-10-02 | 0.206 | 22,178,000 | +0 | 5.47% | 4,568,668 |
| 2025-10-03 | 2025-09-30 | 0.206 | 22,178,000 | +0 | 5.47% | 4,568,668 |
| 2025-10-02 | 2025-09-29 | 0.207 | 22,178,000 | +0 | 5.47% | 4,590,846 |
| 2025-09-30 | 2025-09-26 | 0.215 | 22,178,000 | +0 | 5.47% | 4,768,270 |
| 2025-09-29 | 2025-09-25 | 0.222 | 22,178,000 | +0 | 5.47% | 4,923,516 |
| 2025-09-26 | 2025-09-24 | 0.222 | 22,178,000 | +16,000 | 5.47% | 4,923,516 |
| 2025-09-25 | 2025-09-23 | 0.223 | 22,162,000 | +20,000 | 5.47% | 4,942,126 |
| 2025-09-23 | 2025-09-19 | 0.224 | 22,142,000 | +36,000 | 5.46% | 4,959,808 |
| 2025-09-04 | 2025-09-02 | 0.243 | 22,106,000 | +20,000 | 5.45% | 5,371,758 |
| 2025-09-01 | 2025-08-28 | 0.280 | 22,086,000 | -30,000 | 5.45% | 6,184,080 |
| 2025-08-29 | 2025-08-27 | 0.280 | 22,116,000 | -20,000 | 5.46% | 6,192,480 |
| 2025-08-28 | 2025-08-26 | 0.285 | 22,136,000 | +50,000 | 5.46% | 6,308,760 |
| 2025-08-18 | 2025-08-14 | 0.249 | 22,086,000 | +26,000 | 5.45% | 5,499,414 |
| 2025-08-15 | 2025-08-13 | 0.243 | 22,060,000 | -20,000 | 5.44% | 5,360,580 |
| 2025-08-14 | 2025-08-12 | 0.226 | 22,080,000 | -10,000 | 5.45% | 4,990,080 |
| 2025-08-13 | 2025-08-11 | 0.214 | 22,090,000 | -106,000 | 5.45% | 4,727,260 |
| 2025-08-12 | 2025-08-08 | 0.199 | 22,196,000 | +22,000 | 5.48% | 4,417,004 |
| 2025-07-23 | 2025-07-21 | 0.178 | 22,174,000 | -16,000 | 5.47% | 3,946,972 |
| 2025-07-18 | 2025-07-16 | 0.182 | 22,190,000 | -90,000 | 5.47% | 4,038,580 |
| 2025-06-19 | 2025-06-17 | 0.176 | 22,280,000 | -8,000 | 5.50% | 3,921,280 |
| 2025-06-13 | 2025-06-11 | 0.174 | 22,288,000 | -2,000 | 5.50% | 3,878,112 |
| 2025-05-19 | 2025-05-15 | 0.173 | 22,290,000 | -44,000 | 5.50% | 3,856,170 |
| 2025-05-16 | 2025-05-14 | 0.170 | 22,334,000 | -2,000 | 5.51% | 3,796,780 |
| 2025-04-24 | 2025-04-22 | 0.174 | 22,336,000 | -2,000 | 5.51% | 3,886,464 |
| 2025-04-23 | 2025-04-17 | 0.173 | 22,338,000 | -2,000 | 5.51% | 3,864,474 |
| 2025-04-09 | 2025-04-07 | 0.159 | 22,340,000 | -16,000 | 5.51% | 3,552,060 |
| 2025-03-18 | 2025-03-14 | 0.176 | 22,356,000 | -2,000 | 5.52% | 3,934,656 |
| 2025-01-24 | 2025-01-22 | 0.165 | 22,358,000 | -4,000 | 5.52% | 3,689,070 |
| 2025-01-15 | 2025-01-13 | 0.163 | 22,362,000 | -10,000 | 5.52% | 3,645,006 |
| 2024-12-27 | 2024-12-20 | 0.173 | 22,372,000 | +4,000 | 5.52% | 3,870,356 |
| 2024-12-19 | 2024-12-17 | 0.179 | 22,368,000 | +2,000 | 5.52% | 4,003,872 |
| 2024-12-17 | 2024-12-13 | 0.177 | 22,366,000 | -30,000 | 5.52% | 3,958,782 |
| 2024-11-27 | 2024-11-25 | 0.188 | 22,396,000 | -190,000 | 5.53% | 4,210,448 |
| 2024-11-15 | 2024-11-13 | 0.195 | 22,586,000 | -20,000 | 5.57% | 4,404,270 |
| 2024-11-01 | 2024-10-30 | 0.194 | 22,606,000 | -8,000 | 5.58% | 4,385,564 |
| 2024-10-16 | 2024-10-14 | 0.199 | 22,614,000 | +20,000 | 5.58% | 4,500,186 |
| 2024-10-14 | 2024-10-09 | 0.203 | 22,594,000 | +30,000 | 5.57% | 4,586,582 |
| 2024-10-02 | 2024-09-27 | 0.195 | 22,564,000 | -2,000 | 5.57% | 4,399,980 |
| 2024-09-17 | 2024-09-13 | 0.190 | 22,566,000 | -48,000 | 5.57% | 4,287,540 |
| 2024-08-07 | 2024-08-05 | 0.167 | 22,614,000 | +50,000 | 5.58% | 3,776,538 |
| 2024-08-05 | 2024-08-01 | 0.173 | 22,564,000 | -174,000 | 5.57% | 3,903,572 |
| 2024-07-08 | 2024-07-04 | 0.179 | 22,738,000 | +8,000 | 5.61% | 4,070,102 |
| 2024-07-04 | 2024-07-02 | 0.179 | 22,730,000 | +30,000 | 5.61% | 4,068,670 |
| 2024-06-11 | 2024-06-06 | 0.186 | 22,700,000 | +14,000 | 5.60% | 4,222,200 |
| 2024-05-20 | 2024-05-16 | 0.175 | 22,686,000 | -2,000 | 5.60% | 3,970,050 |
| 2024-03-28 | 2024-03-26 | 0.178 | 22,688,000 | -66,000 | 5.60% | 4,038,464 |
| 2024-02-29 | 2024-02-27 | 0.178 | 22,754,000 | -2,000 | 5.61% | 4,050,212 |
| 2024-01-18 | 2024-01-16 | 0.172 | 22,756,000 | -28,000 | 5.61% | 3,914,032 |
| 2024-01-16 | 2024-01-12 | 0.172 | 22,784,000 | -10,000 | 5.62% | 3,918,848 |
| 2023-12-04 | 2023-11-30 | 0.175 | 22,794,000 | +42,000 | 5.62% | 3,988,950 |
| 2023-10-27 | 2023-10-25 | 0.174 | 22,752,000 | +18,000 | 5.61% | 3,958,848 |
| 2023-10-17 | 2023-10-13 | 0.173 | 22,734,000 | +58,000 | 5.61% | 3,932,982 |
| 2023-10-16 | 2023-10-12 | 0.173 | 22,676,000 | +58,000 | 5.59% | 3,922,948 |
| 2023-10-04 | 2023-09-29 | 0.173 | 22,618,000 | +14,000 | 5.58% | 3,912,914 |
| 2023-09-29 | 2023-09-27 | 0.170 | 22,604,000 | +34,000 | 5.58% | 3,842,680 |
| 2023-08-29 | 2023-08-25 | 0.178 | 22,570,000 | -32,000 | 5.57% | 4,017,460 |
| 2023-08-28 | 2023-08-24 | 0.178 | 22,602,000 | +26,000 | 5.58% | 4,023,156 |
| 2023-08-15 | 2023-08-11 | 0.177 | 22,576,000 | +4,000 | 5.57% | 3,995,952 |
| 2023-08-10 | 2023-08-08 | 0.178 | 22,572,000 | +4,000 | 5.57% | 4,017,816 |
| 2023-08-03 | 2023-08-01 | 0.179 | 22,568,000 | +8,000 | 5.57% | 4,039,672 |
| 2023-08-02 | 2023-07-31 | 0.180 | 22,560,000 | +30,000 | 5.57% | 4,060,800 |
| 2023-07-04 | 2023-06-30 | 0.181 | 22,530,000 | +14,000 | 5.56% | 4,077,930 |
| 2023-06-29 | 2023-06-27 | 0.178 | 22,516,000 | +38,000 | 5.56% | 4,007,848 |
| 2023-06-28 | 2023-06-26 | 0.178 | 22,478,000 | +6,000 | 5.55% | 4,001,084 |
| 2023-06-21 | 2023-06-19 | 0.187 | 22,472,000 | +32,000 | 5.54% | 4,202,264 |
| 2023-06-19 | 2023-06-15 | 0.189 | 22,440,000 | +12,000 | 5.54% | 4,241,160 |
| 2023-06-16 | 2023-06-14 | 0.189 | 22,428,000 | -50,000 | 5.53% | 4,238,892 |
| 2023-06-15 | 2023-06-13 | 0.193 | 22,478,000 | +42,000 | 5.55% | 4,338,254 |
| 2023-06-14 | 2023-06-12 | 0.180 | 22,436,000 | +36,000 | 5.54% | 4,038,480 |
| 2023-06-13 | 2023-06-09 | 0.182 | 22,400,000 | -86,000 | 5.53% | 4,076,800 |
| 2023-06-12 | 2023-06-08 | 0.194 | 22,486,000 | +18,000 | 5.55% | 4,362,284 |
| 2023-06-09 | 2023-06-07 | 0.199 | 22,468,000 | -18,000 | 5.54% | 4,471,132 |
| 2023-06-07 | 2023-06-05 | 0.197 | 22,486,000 | +16,000 | 5.55% | 4,429,742 |
| 2023-05-12 | 2023-05-10 | 0.176 | 22,470,000 | +6,000 | 5.54% | 3,954,720 |
| 2023-05-09 | 2023-05-05 | 0.179 | 22,464,000 | +20,000 | 5.54% | 4,021,056 |
| 2023-05-04 | 2023-05-02 | 0.183 | 22,444,000 | +24,000 | 5.54% | 4,107,252 |
| 2023-04-20 | 2023-04-18 | 0.180 | 22,420,000 | +2,000 | 5.53% | 4,035,600 |
| 2023-04-19 | 2023-04-17 | 0.184 | 22,418,000 | +30,000 | 5.53% | 4,124,912 |
| 2023-04-18 | 2023-04-14 | 0.184 | 22,388,000 | +14,000 | 5.52% | 4,119,392 |
| 2023-04-14 | 2023-04-12 | 0.180 | 22,374,000 | +48,000 | 5.52% | 4,027,320 |
| 2023-04-06 | 2023-04-03 | 0.188 | 22,326,000 | -126,000 | 5.51% | 4,197,288 |
| 2023-03-31 | 2023-03-29 | 0.199 | 22,452,000 | +22,000 | 5.54% | 4,467,948 |
| 2023-03-29 | 2023-03-27 | 0.196 | 22,430,000 | +82,000 | 5.53% | 4,396,280 |
| 2023-03-28 | 2023-03-24 | 0.199 | 22,348,000 | +10,000 | 5.51% | 4,447,252 |
| 2023-03-21 | 2023-03-17 | 0.201 | 22,338,000 | +60,000 | 5.51% | 4,489,938 |
| 2023-03-17 | 2023-03-15 | 0.202 | 22,278,000 | +20,000 | 5.50% | 4,500,156 |
| 2023-03-15 | 2023-03-13 | 0.208 | 22,258,000 | +54,000 | 5.49% | 4,629,664 |
| 2023-03-14 | 2023-03-10 | 0.206 | 22,204,000 | +8,000 | 5.48% | 4,574,024 |
| 2023-03-13 | 2023-03-09 | 0.203 | 22,196,000 | +16,000 | 5.48% | 4,505,788 |
| 2023-03-10 | 2023-03-08 | 0.203 | 22,180,000 | +20,000 | 5.47% | 4,502,540 |
| 2023-03-09 | 2023-03-07 | 0.198 | 22,160,000 | +100,000 | 5.47% | 4,387,680 |
| 2023-03-07 | 2023-03-03 | 0.226 | 22,060,000 | -6,000 | 5.44% | 4,985,560 |
| 2023-03-06 | 2023-03-02 | 0.225 | 22,066,000 | +6,000 | 5.44% | 4,964,850 |
| 2023-03-02 | 2023-02-28 | 0.215 | 22,060,000 | +30,000 | 5.44% | 4,742,900 |
| 2023-03-01 | 2023-02-27 | 0.210 | 22,030,000 | -70,000 | 5.44% | 4,626,300 |
| 2023-02-28 | 2023-02-24 | 0.213 | 22,100,000 | +46,000 | 5.45% | 4,707,300 |
| 2023-02-27 | 2023-02-23 | 0.206 | 22,054,000 | +26,000 | 5.44% | 4,543,124 |
| 2023-02-23 | 2023-02-21 | 0.216 | 22,028,000 | +28,000 | 5.43% | 4,758,048 |
| 2023-02-20 | 2023-02-16 | 0.215 | 22,000,000 | +10,000 | 5.43% | 4,730,000 |
| 2023-02-15 | 2023-02-13 | 0.213 | 21,990,000 | +28,000 | 5.43% | 4,683,870 |
| 2023-02-14 | 2023-02-10 | 0.216 | 21,962,000 | -76,000 | 5.42% | 4,743,792 |
| 2023-02-13 | 2023-02-09 | 0.219 | 22,038,000 | +24,000 | 5.44% | 4,826,322 |
| 2023-02-10 | 2023-02-08 | 0.220 | 22,014,000 | +10,000 | 5.43% | 4,843,080 |
| 2023-02-09 | 2023-02-07 | 0.218 | 22,004,000 | +14,000 | 5.43% | 4,796,872 |
| 2023-02-07 | 2023-02-03 | 0.214 | 21,990,000 | +40,000 | 5.43% | 4,705,860 |
| 2023-02-06 | 2023-02-02 | 0.219 | 21,950,000 | +26,000 | 5.42% | 4,807,050 |
| 2023-02-01 | 2023-01-30 | 0.220 | 21,924,000 | +26,000 | 5.41% | 4,823,280 |
| 2023-01-31 | 2023-01-27 | 0.223 | 21,898,000 | +28,000 | 5.40% | 4,883,254 |
| 2023-01-30 | 2023-01-26 | 0.220 | 21,870,000 | +46,000 | 5.40% | 4,811,400 |
| 2023-01-27 | 2023-01-20 | 0.226 | 21,824,000 | +38,000 | 5.38% | 4,932,224 |
| 2023-01-26 | 2023-01-19 | 0.225 | 21,786,000 | +24,000 | 5.38% | 4,901,850 |
| 2023-01-20 | 2023-01-18 | 0.220 | 21,762,000 | +32,000 | 5.37% | 4,787,640 |
| 2023-01-19 | 2023-01-17 | 0.220 | 21,730,000 | +116,000 | 5.36% | 4,780,600 |
| 2023-01-18 | 2023-01-16 | 0.222 | 21,614,000 | +34,000 | 5.33% | 4,798,308 |
| 2023-01-17 | 2023-01-13 | 0.225 | 21,580,000 | +28,000 | 5.32% | 4,855,500 |
| 2023-01-13 | 2023-01-11 | 0.226 | 21,552,000 | +32,000 | 5.32% | 4,870,752 |
| 2023-01-11 | 2023-01-09 | 0.229 | 21,520,000 | +34,000 | 5.31% | 4,928,080 |
| 2023-01-10 | 2023-01-06 | 0.230 | 21,486,000 | +48,000 | 5.30% | 4,941,780 |
| 2023-01-09 | 2023-01-05 | 0.230 | 21,438,000 | +22,000 | 5.29% | 4,930,740 |
| 2023-01-06 | 2023-01-04 | 0.235 | 21,416,000 | +30,000 | 5.28% | 5,032,760 |
| 2023-01-05 | 2023-01-03 | 0.233 | 21,386,000 | +138,000 | 5.28% | 4,982,938 |
| 2023-01-04 | 2022-12-30 | 0.240 | 21,248,000 | +44,000 | 5.24% | 5,099,520 |
| 2023-01-03 | 2022-12-29 | 0.232 | 21,204,000 | +44,000 | 5.23% | 4,919,328 |
| 2022-12-28 | 2022-12-22 | 0.239 | 21,160,000 | +14,000 | 5.22% | 5,057,240 |
| 2022-12-22 | 2022-12-20 | 0.237 | 21,146,000 | +10,000 | 5.22% | 5,011,602 |
| 2022-12-20 | 2022-12-16 | 0.239 | 21,136,000 | +16,000 | 5.21% | 5,051,504 |
| 2022-12-16 | 2022-12-14 | 0.241 | 21,120,000 | +20,000 | 5.21% | 5,089,920 |
| 2022-12-15 | 2022-12-13 | 0.242 | 21,100,000 | +14,000 | 5.21% | 5,106,200 |
| 2022-12-14 | 2022-12-12 | 0.249 | 21,086,000 | +32,000 | 5.20% | 5,250,414 |
| 2022-12-13 | 2022-12-09 | 0.225 | 21,054,000 | -36,000 | 5.19% | 4,737,150 |
| 2022-12-12 | 2022-12-08 | 0.225 | 21,090,000 | +16,000 | 5.20% | 4,745,250 |
| 2022-12-09 | 2022-12-07 | 0.227 | 21,074,000 | +22,000 | 5.20% | 4,783,798 |
| 2022-12-08 | 2022-12-06 | 0.227 | 21,052,000 | +66,000 | 5.19% | 4,778,804 |
| 2022-12-07 | 2022-12-05 | 0.225 | 20,986,000 | -52,000 | 5.18% | 4,721,850 |
| 2022-12-01 | 2022-11-29 | 0.235 | 21,038,000 | +32,000 | 5.19% | 4,943,930 |
| 2022-11-28 | 2022-11-24 | 0.229 | 21,006,000 | +32,000 | 5.18% | 4,810,374 |
| 2022-11-21 | 2022-11-17 | 0.240 | 20,974,000 | +152,000 | 5.17% | 5,033,760 |
| 2022-11-18 | 2022-11-16 | 0.240 | 20,822,000 | +20,000 | 5.14% | 4,997,280 |
| 2022-11-17 | 2022-11-15 | 0.241 | 20,802,000 | -2,000 | 5.13% | 5,013,282 |
| 2022-11-16 | 2022-11-14 | 0.240 | 20,804,000 | +16,000 | 5.13% | 4,992,960 |
| 2022-11-03 | 2022-11-01 | 0.220 | 20,788,000 | +50,000 | 5.13% | 4,573,360 |
| 2022-10-10 | 2022-10-06 | 0.228 | 20,738,000 | +20,000 | 5.12% | 4,728,264 |
| 2022-09-30 | 2022-09-28 | 0.232 | 20,718,000 | +30,000 | 5.11% | 4,806,576 |
| 2022-09-29 | 2022-09-27 | 0.235 | 20,688,000 | +24,000 | 5.10% | 4,861,680 |
| 2022-09-27 | 2022-09-23 | 0.235 | 20,664,000 | +14,000 | 5.10% | 4,856,040 |
| 2022-09-26 | 2022-09-22 | 0.229 | 20,650,000 | +24,000 | 5.09% | 4,728,850 |
| 2022-09-23 | 2022-09-21 | 0.230 | 20,626,000 | +26,000 | 5.09% | 4,743,980 |
| 2022-09-21 | 2022-09-19 | 0.236 | 20,600,000 | +30,000 | 5.08% | 4,861,600 |
| 2022-09-19 | 2022-09-15 | 0.232 | 20,570,000 | +20,000 | 5.08% | 4,772,240 |
| 2022-09-15 | 2022-09-13 | 0.239 | 20,550,000 | +36,000 | 5.07% | 4,911,450 |
| 2022-09-14 | 2022-09-09 | 0.243 | 20,514,000 | +12,000 | 5.06% | 4,984,902 |
| 2022-09-13 | 2022-09-08 | 0.235 | 20,502,000 | +66,000 | 5.06% | 4,817,970 |
| 2022-09-08 | 2022-09-06 | 0.241 | 20,436,000 | +42,000 | 5.04% | 4,925,076 |
| 2022-09-07 | 2022-09-05 | 0.233 | 20,394,000 | -2,000 | 5.03% | 4,751,802 |
| 2022-08-31 | 2022-08-29 | 0.248 | 20,396,000 | -110,000 | 5.03% | 5,058,208 |
| 2022-08-30 | 2022-08-26 | 0.243 | 20,506,000 | -102,000 | 5.06% | 4,982,958 |
| 2022-08-29 | 2022-08-25 | 0.239 | 20,608,000 | +10,000 | 5.08% | 4,925,312 |
| 2022-08-16 | 2022-08-12 | 0.238 | 20,598,000 | +18,000 | 5.08% | 4,902,324 |
| 2022-08-15 | 2022-08-11 | 0.238 | 20,580,000 | +34,000 | 5.08% | 4,898,040 |
| 2022-08-04 | 2022-08-02 | 0.238 | 20,546,000 | -34,000 | 5.07% | 4,889,948 |
| 2022-08-03 | 2022-08-01 | 0.239 | 20,580,000 | +20,000 | 5.08% | 4,918,620 |
| 2022-08-02 | 2022-07-29 | 0.244 | 20,560,000 | +20,000 | 5.07% | 5,016,640 |
| 2022-07-27 | 2022-07-25 | 0.248 | 20,540,000 | +36,000 | 5.07% | 5,093,920 |
| 2022-07-26 | 2022-07-22 | 0.249 | 20,504,000 | +12,000 | 5.06% | 5,105,496 |
| 2022-07-22 | 2022-07-20 | 0.247 | 20,492,000 | +72,000 | 5.06% | 5,061,524 |
| 2022-07-19 | 2022-07-15 | 0.248 | 20,420,000 | -10,000 | 5.04% | 5,064,160 |
| 2022-07-14 | 2022-07-12 | 0.250 | 20,430,000 | +34,000 | 5.04% | 5,107,500 |
| 2022-07-12 | 2022-07-08 | 0.270 | 20,396,000 | +24,000 | 5.03% | 5,506,920 |
| 2022-07-11 | 2022-07-07 | 0.260 | 20,372,000 | +30,000 | 5.03% | 5,296,720 |
| 2022-07-08 | 2022-07-06 | 0.265 | 20,342,000 | +18,000 | 5.02% | 5,390,630 |
| 2022-07-04 | 2022-06-29 | 0.260 | 20,324,000 | +60,000 | 5.01% | 5,284,240 |
| 2022-06-30 | 2022-06-28 | 0.265 | 20,264,000 | +40,000 | 5.00% | 5,369,960 |
| 2022-06-29 | 2022-06-27 | 0.265 | 20,224,000 | +54,000 | 4.99% | 5,359,360 |
| 2022-06-27 | 2022-06-23 | 0.275 | 20,170,000 | -74,000 | 4.98% | 5,546,750 |
| 2022-06-24 | 2022-06-22 | 0.280 | 20,244,000 | +50,000 | 4.99% | 5,668,320 |
| 2022-06-23 | 2022-06-21 | 0.270 | 20,194,000 | -12,000 | 4.98% | 5,452,380 |
| 2022-06-22 | 2022-06-20 | 0.275 | 20,206,000 | -16,000 | 4.99% | 5,556,650 |
| 2022-06-21 | 2022-06-17 | 0.260 | 20,222,000 | +44,000 | 4.99% | 5,257,720 |
| 2022-06-17 | 2022-06-15 | 0.250 | 20,178,000 | +20,000 | 4.98% | 5,044,500 |
| 2022-06-14 | 2022-06-10 | 0.255 | 20,158,000 | +20,000 | 4.97% | 5,140,290 |
| 2022-06-10 | 2022-06-08 | 0.255 | 20,138,000 | +42,000 | 4.97% | 5,135,190 |
| 2022-06-08 | 2022-06-06 | 0.255 | 20,096,000 | -50,000 | 4.96% | 5,124,480 |
| 2022-06-07 | 2022-06-02 | 0.255 | 20,146,000 | +24,000 | 4.97% | 5,137,230 |
| 2022-06-02 | 2022-05-31 | 0.227 | 20,122,000 | -106,000 | 4.96% | 4,567,694 |
| 2022-06-01 | 2022-05-30 | 0.223 | 20,228,000 | -20,000 | 4.99% | 4,510,844 |
| 2022-05-31 | 2022-05-27 | 0.236 | 20,248,000 | +8,000 | 5.00% | 4,778,528 |
| 2022-05-30 | 2022-05-26 | 0.243 | 20,240,000 | +126,000 | 4.99% | 4,918,320 |
| 2022-05-27 | 2022-05-25 | 0.239 | 20,114,000 | +20,000 | 4.96% | 4,807,246 |
| 2022-05-26 | 2022-05-24 | 0.250 | 20,094,000 | -290,000 | 4.96% | 5,023,500 |
| 2022-05-25 | 2022-05-23 | 0.236 | 20,384,000 | -364,000 | 5.03% | 4,810,624 |
| 2022-05-24 | 2022-05-20 | 0.205 | 20,748,000 | +72,000 | 5.12% | 4,253,340 |
| 2022-05-23 | 2022-05-19 | 0.203 | 20,676,000 | +452,000 | 5.10% | 4,197,228 |
| 2022-05-20 | 2022-05-18 | 0.214 | 20,224,000 | -1,140,000 | 4.99% | 4,327,936 |
| 2022-05-19 | 2022-05-17 | 0.239 | 21,364,000 | +78,000 | 5.27% | 5,105,996 |
| 2022-05-18 | 2022-05-16 | 0.260 | 21,286,000 | +208,000 | 5.25% | 5,534,360 |
| 2022-05-17 | 2022-05-13 | 0.260 | 21,078,000 | +30,000 | 5.20% | 5,480,280 |
| 2022-05-16 | 2022-05-12 | 0.285 | 21,048,000 | +106,000 | 5.19% | 5,998,680 |
| 2022-05-11 | 2022-05-06 | 0.450 | 20,942,000 | +30,000 | 5.17% | 9,423,900 |
| 2022-04-28 | 2022-04-26 | 0.455 | 20,912,000 | +24,000 | 5.16% | 9,514,960 |
| 2022-04-26 | 2022-04-22 | 0.460 | 20,888,000 | +8,000 | 5.15% | 9,608,480 |
| 2022-04-25 | 2022-04-21 | 0.460 | 20,880,000 | +22,000 | 5.15% | 9,604,800 |
| 2022-04-21 | 2022-04-19 | 0.460 | 20,858,000 | -4,000 | 5.15% | 9,594,680 |
| 2022-04-12 | 2022-04-08 | 0.415 | 20,862,000 | +30,000 | 5.15% | 8,657,730 |
| 2022-04-11 | 2022-04-07 | 0.410 | 20,832,000 | +30,000 | 5.14% | 8,541,120 |
| 2022-04-08 | 2022-04-06 | 0.450 | 20,802,000 | +30,000 | 5.13% | 9,360,900 |
| 2022-04-06 | 2022-04-01 | 0.410 | 20,772,000 | -40,000 | 5.12% | 8,516,520 |
| 2022-03-31 | 2022-03-29 | 0.425 | 20,812,000 | -6,000 | 5.13% | 8,845,100 |
| 2022-03-30 | 2022-03-28 | 0.420 | 20,818,000 | -40,000 | 5.14% | 8,743,560 |
| 2022-03-29 | 2022-03-25 | 0.495 | 20,858,000 | -2,000 | 5.15% | 10,324,710 |
| 2022-03-24 | 2022-03-22 | 0.485 | 20,860,000 | +40,000 | 5.15% | 10,117,100 |
| 2022-03-16 | 2022-03-14 | 0.470 | 20,820,000 | -10,000 | 5.14% | 9,785,400 |
| 2022-03-15 | 2022-03-11 | 0.430 | 20,830,000 | +42,000 | 5.14% | 8,956,900 |
| 2022-03-14 | 2022-03-10 | 0.420 | 20,788,000 | -2,000 | 5.13% | 8,730,960 |
| 2022-03-11 | 2022-03-09 | 0.395 | 20,790,000 | +170,000 | 5.13% | 8,212,050 |
| 2022-03-09 | 2022-03-07 | 0.630 | 20,620,000 | +62,000 | 5.09% | 12,990,600 |
| 2022-03-04 | 2022-03-02 | 0.670 | 20,558,000 | +10,000 | 5.07% | 13,773,860 |
| 2022-03-01 | 2022-02-25 | 0.670 | 20,548,000 | +14,000 | 5.07% | 13,767,160 |
| 2022-02-28 | 2022-02-24 | 0.660 | 20,534,000 | +104,000 | 5.07% | 13,552,440 |
| 2022-02-23 | 2022-02-21 | 0.680 | 20,430,000 | -30,000 | 5.04% | 13,892,400 |
| 2022-02-22 | 2022-02-18 | 0.650 | 20,460,000 | -80,000 | 5.05% | 13,299,000 |
| 2022-02-21 | 2022-02-17 | 0.650 | 20,540,000 | +28,000 | 5.07% | 13,351,000 |
| 2022-02-17 | 2022-02-15 | 0.650 | 20,512,000 | -8,000 | 5.06% | 13,332,800 |
| 2022-02-16 | 2022-02-14 | 0.660 | 20,520,000 | -8,000 | 5.06% | 13,543,200 |
| 2022-02-15 | 2022-02-11 | 0.670 | 20,528,000 | +14,000 | 5.06% | 13,753,760 |
| 2022-02-14 | 2022-02-10 | 0.660 | 20,514,000 | +22,000 | 5.06% | 13,539,240 |
| 2022-02-10 | 2022-02-08 | 0.660 | 20,492,000 | +14,000 | 5.06% | 13,524,720 |
| 2022-02-09 | 2022-02-07 | 0.660 | 20,478,000 | +50,000 | 5.05% | 13,515,480 |
| 2022-02-08 | 2022-02-04 | 0.660 | 20,428,000 | +40,000 | 5.04% | 13,482,480 |
| 2022-02-04 | 2022-01-27 | 0.660 | 20,388,000 | +46,000 | 5.03% | 13,456,080 |
| 2022-01-27 | 2022-01-25 | 0.660 | 20,342,000 | +8,000 | 5.02% | 13,425,720 |
| 2022-01-26 | 2022-01-24 | 0.670 | 20,334,000 | +22,000 | 5.02% | 13,623,780 |
| 2022-01-24 | 2022-01-20 | 0.680 | 20,312,000 | +10,000 | 5.01% | 13,812,160 |
| 2022-01-21 | 2022-01-19 | 0.680 | 20,302,000 | +14,000 | 5.01% | 13,805,360 |
| 2022-01-20 | 2022-01-18 | 0.680 | 20,288,000 | +30,000 | 5.01% | 13,795,840 |
| 2022-01-18 | 2022-01-14 | 0.670 | 20,258,000 | +26,000 | 5.00% | 13,572,860 |
| 2022-01-14 | 2022-01-12 | 0.670 | 20,232,000 | +22,000 | 4.99% | 13,555,440 |
| 2022-01-10 | 2022-01-06 | 0.710 | 20,210,000 | +38,000 | 4.99% | 14,349,100 |
| 2022-01-04 | 2021-12-31 | 0.630 | 20,172,000 | +50,000 | 4.98% | 12,708,360 |
| 2022-01-03 | 2021-12-29 | 0.630 | 20,122,000 | +30,000 | 4.96% | 12,676,860 |
| 2021-12-29 | 2021-12-24 | 0.630 | 20,092,000 | +8,000 | 4.96% | 12,657,960 |
| 2021-12-28 | 2021-12-22 | 0.630 | 20,084,000 | +26,000 | 4.96% | 12,652,920 |
| 2021-12-23 | 2021-12-21 | 0.620 | 20,058,000 | +100,000 | 4.95% | 12,435,960 |
| 2021-12-22 | 2021-12-20 | 0.670 | 19,958,000 | +18,000 | 4.92% | 13,371,860 |
| 2021-12-21 | 2021-12-17 | 0.640 | 19,940,000 | +146,000 | 4.92% | 12,761,600 |
| 2021-12-17 | 2021-12-15 | 0.640 | 19,794,000 | +46,000 | 4.88% | 12,668,160 |
| 2021-12-16 | 2021-12-14 | 0.600 | 19,748,000 | +310,000 | 4.87% | 11,848,800 |
| 2021-12-15 | 2021-12-13 | 0.660 | 19,438,000 | +230,000 | 4.80% | 12,829,080 |
| 2021-12-14 | 2021-12-10 | 0.700 | 19,208,000 | +162,000 | 4.74% | 13,445,600 |
| 2021-12-13 | 2021-12-09 | 0.740 | 19,046,000 | +134,000 | 4.70% | 14,094,040 |
| 2021-12-10 | 2021-12-08 | 0.720 | 18,912,000 | -10,000 | 4.67% | 13,616,640 |
| 2021-12-09 | 2021-12-07 | 0.720 | 18,922,000 | +38,000 | 4.67% | 13,623,840 |
| 2021-12-08 | 2021-12-06 | 0.710 | 18,884,000 | +246,000 | 4.66% | 13,407,640 |
| 2021-12-07 | 2021-12-03 | 0.760 | 18,638,000 | +74,000 | 4.60% | 14,164,880 |
| 2021-12-06 | 2021-12-02 | 0.760 | 18,564,000 | +24,000 | 4.58% | 14,108,640 |
| 2021-12-02 | 2021-11-30 | 0.780 | 18,540,000 | +26,000 | 4.57% | 14,461,200 |
| 2021-12-01 | 2021-11-29 | 0.790 | 18,514,000 | +32,000 | 4.57% | 14,626,060 |
| 2021-11-30 | 2021-11-26 | 0.780 | 18,482,000 | +14,000 | 4.56% | 14,415,960 |
| 2021-11-29 | 2021-11-25 | 0.770 | 18,468,000 | +14,000 | 4.56% | 14,220,360 |
| 2021-11-26 | 2021-11-24 | 0.760 | 18,454,000 | +56,000 | 4.55% | 14,025,040 |
| 2021-11-24 | 2021-11-22 | 0.770 | 18,398,000 | +24,000 | 4.54% | 14,166,460 |
| 2021-11-23 | 2021-11-19 | 0.790 | 18,374,000 | +20,000 | 4.53% | 14,515,460 |
| 2021-11-22 | 2021-11-18 | 0.790 | 18,354,000 | +12,000 | 4.53% | 14,499,660 |
| 2021-11-19 | 2021-11-17 | 0.780 | 18,342,000 | +8,000 | 4.53% | 14,306,760 |
| 2021-11-18 | 2021-11-16 | 0.790 | 18,334,000 | +12,000 | 4.52% | 14,483,860 |
| 2021-11-17 | 2021-11-15 | 0.780 | 18,322,000 | +6,000 | 4.52% | 14,291,160 |
| 2021-11-15 | 2021-11-11 | 0.790 | 18,316,000 | +10,000 | 4.52% | 14,469,640 |
| 2021-11-12 | 2021-11-10 | 0.770 | 18,306,000 | +14,000 | 4.52% | 14,095,620 |
| 2021-11-11 | 2021-11-09 | 0.780 | 18,292,000 | +42,000 | 4.51% | 14,267,760 |
| 2021-11-10 | 2021-11-08 | 0.790 | 18,250,000 | +16,000 | 4.50% | 14,417,500 |
| 2021-11-09 | 2021-11-05 | 0.780 | 18,234,000 | +126,000 | 4.50% | 14,222,520 |
| 2021-11-08 | 2021-11-04 | 0.790 | 18,108,000 | +114,000 | 4.47% | 14,305,320 |
| 2021-11-05 | 2021-11-03 | 0.800 | 17,994,000 | +40,000 | 4.44% | 14,395,200 |
| 2021-11-04 | 2021-11-02 | 0.830 | 17,954,000 | +54,000 | 4.43% | 14,901,820 |
| 2021-11-03 | 2021-11-01 | 0.830 | 17,900,000 | +28,000 | 4.42% | 14,857,000 |
| 2021-11-02 | 2021-10-29 | 0.830 | 17,872,000 | +34,000 | 4.41% | 14,833,760 |
| 2021-10-29 | 2021-10-27 | 0.840 | 17,838,000 | +6,000 | 4.40% | 14,983,920 |
| 2021-10-28 | 2021-10-26 | 0.830 | 17,832,000 | +12,000 | 4.40% | 14,800,560 |
| 2021-10-26 | 2021-10-22 | 0.820 | 17,820,000 | +32,000 | 4.40% | 14,612,400 |
| 2021-10-25 | 2021-10-21 | 0.790 | 17,788,000 | +12,000 | 4.39% | 14,052,520 |
| 2021-10-22 | 2021-10-20 | 0.770 | 17,776,000 | +2,000 | 4.39% | 13,687,520 |
| 2021-10-19 | 2021-10-15 | 0.760 | 17,774,000 | +34,000 | 4.39% | 13,508,240 |
| 2021-10-12 | 2021-10-08 | 0.740 | 17,740,000 | -70,000 | 4.38% | 13,127,600 |
| 2021-10-11 | 2021-10-07 | 0.730 | 17,810,000 | +24,000 | 4.39% | 13,001,300 |
| 2021-10-08 | 2021-10-06 | 0.730 | 17,786,000 | +6,000 | 4.39% | 12,983,780 |
| 2021-10-06 | 2021-10-04 | 0.710 | 17,780,000 | -46,000 | 4.39% | 12,623,800 |
| 2021-10-04 | 2021-09-29 | 0.720 | 17,826,000 | +18,000 | 4.40% | 12,834,720 |
| 2021-09-30 | 2021-09-28 | 0.710 | 17,808,000 | -28,000 | 4.39% | 12,643,680 |
| 2021-09-29 | 2021-09-27 | 0.700 | 17,836,000 | +18,000 | 4.40% | 12,485,200 |
| 2021-09-21 | 2021-09-17 | 0.700 | 17,818,000 | -20,000 | 4.40% | 12,472,600 |
| 2021-09-20 | 2021-09-16 | 0.690 | 17,838,000 | -150,000 | 4.40% | 12,308,220 |
| 2021-09-17 | 2021-09-15 | 0.700 | 17,988,000 | +20,000 | 4.44% | 12,591,600 |
| 2021-09-15 | 2021-09-13 | 0.700 | 17,968,000 | +20,000 | 4.43% | 12,577,600 |
| 2021-09-14 | 2021-09-10 | 0.700 | 17,948,000 | +34,000 | 4.43% | 12,563,600 |
| 2021-09-13 | 2021-09-09 | 0.700 | 17,914,000 | +8,000 | 4.42% | 12,539,800 |
| 2021-09-10 | 2021-09-08 | 0.700 | 17,906,000 | +24,000 | 4.42% | 12,534,200 |
| 2021-09-09 | 2021-09-07 | 0.700 | 17,882,000 | +50,000 | 4.41% | 12,517,400 |
| 2021-09-08 | 2021-09-06 | 0.700 | 17,832,000 | +18,000 | 4.40% | 12,482,400 |
| 2021-09-06 | 2021-09-02 | 0.700 | 17,814,000 | +46,000 | 4.40% | 12,469,800 |
| 2021-09-03 | 2021-09-01 | 0.700 | 17,768,000 | +40,000 | 4.38% | 12,437,600 |
| 2021-09-02 | 2021-08-31 | 0.700 | 17,728,000 | +20,000 | 4.37% | 12,409,600 |
| 2021-09-01 | 2021-08-30 | 0.700 | 17,708,000 | +46,000 | 4.37% | 12,395,600 |
| 2021-08-27 | 2021-08-25 | 0.710 | 17,662,000 | +2,000 | 4.36% | 12,540,020 |
| 2021-08-26 | 2021-08-24 | 0.700 | 17,660,000 | -44,000 | 4.36% | 12,362,000 |
| 2021-08-24 | 2021-08-20 | 0.690 | 17,704,000 | -258,000 | 4.37% | 12,215,760 |
| 2021-08-23 | 2021-08-19 | 0.680 | 17,962,000 | -540,000 | 4.43% | 12,214,160 |
| 2021-08-20 | 2021-08-18 | 0.690 | 18,502,000 | -226,000 | 4.56% | 12,766,380 |
| 2021-08-19 | 2021-08-17 | 0.700 | 18,728,000 | -132,000 | 4.62% | 13,109,600 |
| 2021-08-17 | 2021-08-13 | 0.700 | 18,860,000 | -40,000 | 4.65% | 13,202,000 |
| 2021-08-16 | 2021-08-12 | 0.690 | 18,900,000 | -36,000 | 4.66% | 13,041,000 |
| 2021-08-13 | 2021-08-11 | 0.700 | 18,936,000 | +8,000 | 4.67% | 13,255,200 |
| 2021-08-12 | 2021-08-10 | 0.700 | 18,928,000 | +20,000 | 4.67% | 13,249,600 |
| 2021-08-11 | 2021-08-09 | 0.700 | 18,908,000 | +16,000 | 4.67% | 13,235,600 |
| 2021-08-10 | 2021-08-06 | 0.700 | 18,892,000 | -74,000 | 4.66% | 13,224,400 |
| 2021-08-06 | 2021-08-04 | 0.700 | 18,966,000 | +6,000 | 4.68% | 13,276,200 |
| 2021-08-03 | 2021-07-30 | 0.700 | 18,960,000 | -74,000 | 4.68% | 13,272,000 |
| 2021-08-02 | 2021-07-29 | 0.690 | 19,034,000 | -46,000 | 4.70% | 13,133,460 |
| 2021-07-30 | 2021-07-28 | 0.690 | 19,080,000 | +34,000 | 4.71% | 13,165,200 |
| 2021-07-29 | 2021-07-27 | 0.700 | 19,046,000 | -28,000 | 4.70% | 13,332,200 |
| 2021-07-28 | 2021-07-26 | 0.700 | 19,074,000 | +2,000 | 4.71% | 13,351,800 |
| 2021-07-27 | 2021-07-23 | 0.700 | 19,072,000 | +36,000 | 4.71% | 13,350,400 |
| 2021-07-26 | 2021-07-22 | 0.700 | 19,036,000 | +8,000 | 4.70% | 13,325,200 |
| 2021-07-23 | 2021-07-21 | 0.690 | 19,028,000 | -230,000 | 4.69% | 13,129,320 |
| 2021-07-22 | 2021-07-20 | 0.650 | 19,258,000 | +112,000 | 4.75% | 12,517,700 |
| 2021-07-21 | 2021-07-19 | 0.680 | 19,146,000 | +6,000 | 4.72% | 13,019,280 |
| 2021-07-19 | 2021-07-15 | 0.680 | 19,140,000 | +68,000 | 4.72% | 13,015,200 |
| 2021-07-16 | 2021-07-14 | 0.700 | 19,072,000 | +14,000 | 4.71% | 13,350,400 |
| 2021-07-15 | 2021-07-13 | 0.690 | 19,058,000 | +24,000 | 4.70% | 13,150,020 |
| 2021-07-14 | 2021-07-12 | 0.680 | 19,034,000 | +12,000 | 4.70% | 12,943,120 |
| 2021-07-13 | 2021-07-09 | 0.660 | 19,022,000 | +34,000 | 4.69% | 12,554,520 |
| 2021-07-12 | 2021-07-08 | 0.660 | 18,988,000 | -54,000 | 4.68% | 12,532,080 |
| 2021-07-09 | 2021-07-07 | 0.660 | 19,042,000 | -8,000 | 4.70% | 12,567,720 |
| 2021-07-08 | 2021-07-06 | 0.670 | 19,050,000 | +2,000 | 4.70% | 12,763,500 |
| 2021-07-07 | 2021-07-05 | 0.660 | 19,048,000 | +124,000 | 4.70% | 12,571,680 |
| 2021-07-06 | 2021-07-02 | 0.680 | 18,924,000 | +12,000 | 4.67% | 12,868,320 |
| 2021-07-05 | 2021-06-30 | 0.690 | 18,912,000 | +60,000 | 4.67% | 13,049,280 |
| 2021-07-02 | 2021-06-29 | 0.670 | 18,852,000 | +10,000 | 4.65% | 12,630,840 |
| 2021-06-30 | 2021-06-28 | 0.670 | 18,842,000 | +48,000 | 4.65% | 12,624,140 |
| 2021-06-29 | 2021-06-25 | 0.690 | 18,794,000 | +4,000 | 4.64% | 12,967,860 |
| 2021-06-25 | 2021-06-23 | 0.680 | 18,790,000 | +48,000 | 4.64% | 12,777,200 |
| 2021-06-24 | 2021-06-22 | 0.680 | 18,742,000 | +152,000 | 4.62% | 12,744,560 |
| 2021-06-23 | 2021-06-21 | 0.690 | 18,590,000 | -56,000 | 4.59% | 12,827,100 |
| 2021-06-22 | 2021-06-18 | 0.690 | 18,646,000 | -56,000 | 4.60% | 12,865,740 |
| 2021-06-21 | 2021-06-17 | 0.680 | 18,702,000 | +70,000 | 4.61% | 12,717,360 |
| 2021-06-18 | 2021-06-16 | 0.690 | 18,632,000 | -180,000 | 4.60% | 12,856,080 |
| 2021-06-17 | 2021-06-15 | 0.660 | 18,812,000 | +280,000 | 4.64% | 12,415,920 |
| 2021-06-16 | 2021-06-11 | 0.680 | 18,532,000 | +36,000 | 4.57% | 12,601,760 |
| 2021-06-15 | 2021-06-10 | 0.670 | 18,496,000 | +120,000 | 4.56% | 12,392,320 |
| 2021-06-11 | 2021-06-09 | 0.690 | 18,376,000 | -4,000 | 4.53% | 12,679,440 |
| 2021-06-10 | 2021-06-08 | 0.690 | 18,380,000 | +64,000 | 4.53% | 12,682,200 |
| 2021-06-07 | 2021-06-03 | 0.700 | 18,316,000 | -22,000 | 4.52% | 12,821,200 |
| 2021-06-04 | 2021-06-02 | 0.700 | 18,338,000 | -14,000 | 4.52% | 12,836,600 |
| 2021-06-02 | 2021-05-31 | 0.700 | 18,352,000 | -14,000 | 4.53% | 12,846,400 |
| 2021-06-01 | 2021-05-28 | 0.690 | 18,366,000 | -16,000 | 4.53% | 12,672,540 |
| 2021-05-27 | 2021-05-25 | 0.680 | 18,382,000 | -16,000 | 4.54% | 12,499,760 |
| 2021-05-26 | 2021-05-24 | 0.680 | 18,398,000 | -12,000 | 4.54% | 12,510,640 |
| 2021-05-25 | 2021-05-21 | 0.690 | 18,410,000 | +96,000 | 4.54% | 12,702,900 |
| 2021-05-24 | 2021-05-20 | 0.690 | 18,314,000 | +14,000 | 4.52% | 12,636,660 |
| 2021-05-21 | 2021-05-18 | 0.690 | 18,300,000 | +10,000 | 4.52% | 12,627,000 |
| 2021-05-18 | 2021-05-14 | 0.680 | 18,290,000 | -278,000 | 4.51% | 12,437,200 |
| 2021-05-17 | 2021-05-13 | 0.700 | 18,568,000 | +10,000 | 4.58% | 12,997,600 |
| 2021-05-14 | 2021-05-12 | 0.700 | 18,558,000 | +82,000 | 4.58% | 12,990,600 |
| 2021-05-13 | 2021-05-11 | 0.710 | 18,476,000 | +14,000 | 4.56% | 13,117,960 |
| 2021-05-12 | 2021-05-10 | 0.710 | 18,462,000 | +34,000 | 4.56% | 13,108,020 |
| 2021-05-11 | 2021-05-07 | 0.710 | 18,428,000 | -176,000 | 4.55% | 13,083,880 |
| 2021-05-10 | 2021-05-06 | 0.700 | 18,604,000 | +20,000 | 4.59% | 13,022,800 |
| 2021-05-07 | 2021-05-05 | 0.710 | 18,584,000 | +10,000 | 4.59% | 13,194,640 |
| 2021-05-05 | 2021-05-03 | 0.720 | 18,574,000 | +34,000 | 4.58% | 13,373,280 |
| 2021-05-04 | 2021-04-30 | 0.720 | 18,540,000 | +14,000 | 4.57% | 13,348,800 |
| 2021-05-03 | 2021-04-29 | 0.720 | 18,526,000 | +2,000 | 4.57% | 13,338,720 |
| 2021-04-30 | 2021-04-28 | 0.720 | 18,524,000 | +26,000 | 4.57% | 13,337,280 |
| 2021-04-29 | 2021-04-27 | 0.710 | 18,498,000 | +8,000 | 4.56% | 13,133,580 |
| 2021-04-28 | 2021-04-26 | 0.710 | 18,490,000 | +8,000 | 4.56% | 13,127,900 |
| 2021-04-27 | 2021-04-23 | 0.720 | 18,482,000 | +10,000 | 4.56% | 13,307,040 |
| 2021-04-26 | 2021-04-22 | 0.720 | 18,472,000 | +34,000 | 4.56% | 13,299,840 |
| 2021-04-22 | 2021-04-20 | 0.720 | 18,438,000 | +28,000 | 4.55% | 13,275,360 |
| 2021-04-20 | 2021-04-16 | 0.730 | 18,410,000 | +48,000 | 4.54% | 13,439,300 |
| 2021-04-19 | 2021-04-15 | 0.700 | 18,362,000 | -22,000 | 4.53% | 12,853,400 |
| 2021-04-16 | 2021-04-14 | 0.710 | 18,384,000 | +126,000 | 4.54% | 13,052,640 |
| 2021-04-15 | 2021-04-13 | 0.730 | 18,258,000 | +96,000 | 4.50% | 13,328,340 |
| 2021-04-12 | 2021-04-08 | 0.730 | 18,162,000 | +30,000 | 4.48% | 13,258,260 |
| 2021-04-08 | 2021-04-01 | 0.700 | 18,132,000 | +10,000 | 4.47% | 12,692,400 |
| 2021-04-01 | 2021-03-30 | 0.700 | 18,122,000 | +52,000 | 4.47% | 12,685,400 |
| 2021-03-31 | 2021-03-29 | 0.680 | 18,070,000 | -2,000 | 4.46% | 12,287,600 |
| 2021-03-30 | 2021-03-26 | 0.680 | 18,072,000 | -8,000 | 4.46% | 12,288,960 |
| 2021-03-29 | 2021-03-25 | 0.680 | 18,080,000 | +12,000 | 4.46% | 12,294,400 |
| 2021-03-26 | 2021-03-24 | 0.680 | 18,068,000 | +24,000 | 4.46% | 12,286,240 |
| 2021-03-25 | 2021-03-23 | 0.660 | 18,044,000 | +94,000 | 4.45% | 11,909,040 |
| 2021-03-24 | 2021-03-22 | 0.720 | 17,950,000 | +32,000 | 4.43% | 12,924,000 |
| 2021-03-23 | 2021-03-19 | 0.680 | 17,918,000 | +130,000 | 4.42% | 12,184,240 |
| 2021-03-22 | 2021-03-18 | 0.670 | 17,788,000 | -78,000 | 4.39% | 11,917,960 |
| 2021-03-19 | 2021-03-17 | 0.660 | 17,866,000 | +140,000 | 4.41% | 11,791,560 |
| 2021-03-18 | 2021-03-16 | 0.670 | 17,726,000 | +34,000 | 4.37% | 11,876,420 |
| 2021-03-17 | 2021-03-15 | 0.660 | 17,692,000 | +36,000 | 4.37% | 11,676,720 |
| 2021-03-16 | 2021-03-12 | 0.680 | 17,656,000 | +2,000 | 4.36% | 12,006,080 |
| 2021-03-15 | 2021-03-11 | 0.680 | 17,654,000 | -32,000 | 4.36% | 12,004,720 |
| 2021-03-12 | 2021-03-10 | 0.700 | 17,686,000 | +4,000 | 4.36% | 12,380,200 |
| 2021-03-11 | 2021-03-09 | 0.700 | 17,682,000 | +6,000 | 4.36% | 12,377,400 |
| 2021-03-10 | 2021-03-08 | 0.680 | 17,676,000 | +2,000 | 4.36% | 12,019,680 |
| 2021-03-08 | 2021-03-04 | 0.780 | 17,674,000 | -50,000 | 4.36% | 13,785,720 |
| 2021-03-05 | 2021-03-03 | 0.780 | 17,724,000 | -538,000 | 4.37% | 13,824,720 |
| 2021-03-04 | 2021-03-02 | 0.770 | 18,262,000 | -1,808,000 | 4.51% | 14,061,740 |
| 2021-03-03 | 2021-03-01 | 0.820 | 20,070,000 | +20,000 | 4.95% | 16,457,400 |
| 2021-03-02 | 2021-02-26 | 0.810 | 20,050,000 | -6,000 | 4.95% | 16,240,500 |
| 2021-03-01 | 2021-02-25 | 0.840 | 20,056,000 | -66,000 | 4.95% | 16,847,040 |
| 2021-02-26 | 2021-02-24 | 0.810 | 20,122,000 | +40,000 | 4.96% | 16,298,820 |
| 2021-02-25 | 2021-02-23 | 0.840 | 20,082,000 | +22,000 | 4.95% | 16,868,880 |
| 2021-02-24 | 2021-02-22 | 0.840 | 20,060,000 | +64,000 | 4.95% | 16,850,400 |
| 2021-02-23 | 2021-02-19 | 0.850 | 19,996,000 | -16,000 | 4.93% | 16,996,600 |
| 2021-02-22 | 2021-02-18 | 0.850 | 20,012,000 | -10,000 | 4.94% | 17,010,200 |
| 2021-02-19 | 2021-02-17 | 0.830 | 20,022,000 | +22,000 | 4.94% | 16,618,260 |
| 2021-02-18 | 2021-02-16 | 0.830 | 20,000,000 | +6,000 | 4.93% | 16,600,000 |
| 2021-02-17 | 2021-02-11 | 0.810 | 19,994,000 | +252,000 | 4.93% | 16,195,140 |
| 2021-02-16 | 2021-02-09 | 0.850 | 19,742,000 | +88,000 | 4.87% | 16,780,700 |
| 2021-02-10 | 2021-02-08 | 0.860 | 19,654,000 | +54,000 | 4.85% | 16,902,440 |
| 2021-02-09 | 2021-02-05 | 0.860 | 19,600,000 | +38,000 | 4.84% | 16,856,000 |
| 2021-02-08 | 2021-02-04 | 0.880 | 19,562,000 | +14,000 | 4.83% | 17,214,560 |
| 2021-02-05 | 2021-02-03 | 0.870 | 19,548,000 | +66,000 | 4.82% | 17,006,760 |
| 2021-02-04 | 2021-02-02 | 0.870 | 19,482,000 | +46,000 | 4.81% | 16,949,340 |
| 2021-02-03 | 2021-02-01 | 0.860 | 19,436,000 | +36,000 | 4.80% | 16,714,960 |
| 2021-02-02 | 2021-01-29 | 0.870 | 19,400,000 | +44,000 | 4.79% | 16,878,000 |
| 2021-02-01 | 2021-01-28 | 0.870 | 19,356,000 | -92,000 | 4.78% | 16,839,720 |
| 2021-01-29 | 2021-01-27 | 0.890 | 19,448,000 | +12,000 | 4.80% | 17,308,720 |
| 2021-01-28 | 2021-01-26 | 0.860 | 19,436,000 | +14,000 | 4.80% | 16,714,960 |
| 2021-01-27 | 2021-01-25 | 0.890 | 19,422,000 | +4,000 | 4.79% | 17,285,580 |
| 2021-01-26 | 2021-01-22 | 0.870 | 19,418,000 | -46,000 | 4.79% | 16,893,660 |
| 2021-01-25 | 2021-01-21 | 0.900 | 19,464,000 | -52,000 | 4.80% | 17,517,600 |
| 2021-01-22 | 2021-01-20 | 0.880 | 19,516,000 | +34,000 | 4.82% | 17,174,080 |
| 2021-01-21 | 2021-01-19 | 0.900 | 19,482,000 | +30,000 | 4.81% | 17,533,800 |
| 2021-01-20 | 2021-01-18 | 0.920 | 19,452,000 | +50,000 | 4.80% | 17,895,840 |
| 2021-01-19 | 2021-01-15 | 0.930 | 19,402,000 | +50,000 | 4.79% | 18,043,860 |
| 2021-01-18 | 2021-01-14 | 0.940 | 19,352,000 | -12,000 | 4.77% | 18,190,880 |
| 2021-01-15 | 2021-01-13 | 0.940 | 19,364,000 | +6,000 | 4.78% | 18,202,160 |
| 2021-01-14 | 2021-01-12 | 0.930 | 19,358,000 | +26,000 | 4.78% | 18,002,940 |
| 2021-01-13 | 2021-01-11 | 0.930 | 19,332,000 | +114,000 | 4.77% | 17,978,760 |
| 2021-01-12 | 2021-01-08 | 0.940 | 19,218,000 | +38,000 | 4.74% | 18,064,920 |
| 2021-01-11 | 2021-01-07 | 0.950 | 19,180,000 | -294,000 | 4.73% | 18,221,000 |
| 2021-01-08 | 2021-01-06 | 1.040 | 19,474,000 | -512,000 | 4.80% | 20,252,960 |
| 2021-01-07 | 2021-01-05 | 1.000 | 19,986,000 | +12,000 | 4.93% | 19,986,000 |
| 2021-01-06 | 2021-01-04 | 1.010 | 19,974,000 | -10,000 | 4.93% | 20,173,740 |
| 2021-01-05 | 2020-12-31 | 1.020 | 19,984,000 | +218,000 | 4.93% | 20,383,680 |
| 2021-01-04 | 2020-12-29 | 1.020 | 19,766,000 | +20,000 | 4.88% | 20,161,320 |
| 2020-12-30 | 2020-12-28 | 0.980 | 19,746,000 | +100,000 | 4.87% | 19,351,080 |
| 2020-12-29 | 2020-12-24 | 1.050 | 19,646,000 | +190,000 | 4.85% | 20,628,300 |
| 2020-12-28 | 2020-12-22 | 1.060 | 19,456,000 | +34,000 | 4.80% | 20,623,360 |
| 2020-12-23 | 2020-12-21 | 1.060 | 19,422,000 | +30,000 | 4.79% | 20,587,320 |
| 2020-12-22 | 2020-12-18 | 1.100 | 19,392,000 | -1,148,000 | 4.78% | 21,331,200 |
| 2020-12-18 | 2020-12-16 | 0.950 | 20,540,000 | +204,000 | 5.07% | 19,513,000 |
| 2020-12-17 | 2020-12-15 | 0.950 | 20,336,000 | -208,000 | 5.02% | 19,319,200 |
| 2020-12-16 | 2020-12-14 | 0.890 | 20,544,000 | +32,000 | 5.07% | 18,284,160 |
| 2020-12-15 | 2020-12-11 | 0.900 | 20,512,000 | +68,000 | 5.06% | 18,460,800 |
| 2020-12-14 | 2020-12-10 | 0.910 | 20,444,000 | +30,000 | 5.04% | 18,604,040 |
| 2020-12-11 | 2020-12-09 | 0.950 | 20,414,000 | -40,000 | 5.04% | 19,393,300 |
| 2020-12-10 | 2020-12-08 | 0.990 | 20,454,000 | +30,000 | 5.05% | 20,249,460 |
| 2020-12-09 | 2020-12-07 | 1.020 | 20,424,000 | +32,000 | 5.04% | 20,832,480 |
| 2020-12-08 | 2020-12-04 | 1.050 | 20,392,000 | +92,000 | 5.03% | 21,411,600 |
| 2020-12-07 | 2020-12-03 | 1.050 | 20,300,000 | +30,000 | 5.01% | 21,315,000 |
| 2020-12-04 | 2020-12-02 | 1.060 | 20,270,000 | +60,000 | 5.00% | 21,486,200 |
| 2020-12-03 | 2020-12-01 | 1.080 | 20,210,000 | +50,000 | 4.99% | 21,826,800 |
| 2020-12-02 | 2020-11-30 | 1.140 | 20,160,000 | +8,000 | 4.97% | 22,982,400 |
| 2020-12-01 | 2020-11-27 | 1.130 | 20,152,000 | +2,000 | 4.97% | 22,771,760 |
| 2020-11-30 | 2020-11-26 | 1.120 | 20,150,000 | -30,000 | 4.97% | 22,568,000 |
| 2020-11-27 | 2020-11-25 | 1.090 | 20,180,000 | +46,000 | 4.98% | 21,996,200 |
| 2020-11-26 | 2020-11-24 | 1.090 | 20,134,000 | -30,000 | 4.97% | 21,946,060 |
| 2020-11-25 | 2020-11-23 | 1.090 | 20,164,000 | -16,000 | 4.97% | 21,978,760 |
| 2020-11-24 | 2020-11-20 | 1.080 | 20,180,000 | +8,000 | 4.98% | 21,794,400 |
| 2020-11-23 | 2020-11-19 | 1.070 | 20,172,000 | +20,000 | 4.98% | 21,584,040 |
| 2020-11-19 | 2020-11-17 | 1.060 | 20,152,000 | +18,000 | 4.97% | 21,361,120 |
| 2020-11-18 | 2020-11-16 | 1.070 | 20,134,000 | +30,000 | 4.97% | 21,543,380 |
| 2020-11-17 | 2020-11-13 | 1.080 | 20,104,000 | +26,000 | 4.96% | 21,712,320 |
| 2020-11-13 | 2020-11-11 | 1.080 | 20,078,000 | +22,000 | 4.95% | 21,684,240 |
| 2020-11-12 | 2020-11-10 | 1.070 | 20,056,000 | +16,000 | 4.95% | 21,459,920 |
| 2020-11-11 | 2020-11-09 | 1.070 | 20,040,000 | -56,000 | 4.94% | 21,442,800 |
| 2020-11-10 | 2020-11-06 | 1.070 | 20,096,000 | -46,000 | 4.96% | 21,502,720 |
| 2020-11-09 | 2020-11-05 | 1.070 | 20,142,000 | +24,000 | 4.97% | 21,551,940 |
| 2020-11-06 | 2020-11-04 | 1.100 | 20,118,000 | +14,000 | 4.96% | 22,129,800 |
| 2020-11-05 | 2020-11-03 | 1.060 | 20,104,000 | -12,000 | 4.96% | 21,310,240 |
| 2020-11-04 | 2020-11-02 | 1.100 | 20,116,000 | +38,000 | 4.96% | 22,127,600 |
| 2020-11-03 | 2020-10-30 | 1.110 | 20,078,000 | +60,000 | 4.95% | 22,286,580 |
| 2020-11-02 | 2020-10-29 | 1.120 | 20,018,000 | -10,000 | 4.94% | 22,420,160 |
| 2020-10-30 | 2020-10-28 | 1.150 | 20,028,000 | -8,000 | 4.94% | 23,032,200 |
| 2020-10-29 | 2020-10-27 | 1.140 | 20,036,000 | +10,000 | 4.94% | 22,841,040 |
| 2020-10-28 | 2020-10-23 | 1.130 | 20,026,000 | +54,000 | 4.94% | 22,629,380 |
| 2020-10-27 | 2020-10-22 | 1.100 | 19,972,000 | +32,000 | 4.93% | 21,969,200 |
| 2020-10-23 | 2020-10-21 | 1.120 | 19,940,000 | +126,000 | 4.92% | 22,332,800 |
| 2020-10-22 | 2020-10-20 | 1.160 | 19,814,000 | +22,000 | 4.89% | 22,984,240 |
| 2020-10-21 | 2020-10-19 | 1.170 | 19,792,000 | +106,000 | 4.88% | 23,156,640 |
| 2020-10-20 | 2020-10-16 | 1.190 | 19,686,000 | +10,000 | 4.86% | 23,426,340 |
| 2020-10-19 | 2020-10-15 | 1.210 | 19,676,000 | +20,000 | 4.85% | 23,807,960 |
| 2020-10-16 | 2020-10-14 | 1.220 | 19,656,000 | +24,000 | 4.85% | 23,980,320 |
| 2020-10-15 | 2020-10-12 | 1.230 | 19,632,000 | +10,000 | 4.84% | 24,147,360 |
| 2020-10-14 | 2020-10-09 | 1.230 | 19,622,000 | +40,000 | 4.84% | 24,135,060 |
| 2020-10-12 | 2020-10-08 | 1.250 | 19,582,000 | +22,000 | 4.83% | 24,477,500 |
| 2020-10-09 | 2020-10-07 | 1.250 | 19,560,000 | +14,000 | 4.83% | 24,450,000 |
| 2020-10-08 | 2020-10-06 | 1.260 | 19,546,000 | +114,000 | 4.82% | 24,627,960 |
| 2020-10-07 | 2020-10-05 | 1.280 | 19,432,000 | +60,000 | 4.79% | 24,872,960 |
| 2020-10-05 | 2020-09-29 | 1.280 | 19,372,000 | -4,000 | 4.78% | 24,796,160 |
| 2020-09-30 | 2020-09-28 | 1.270 | 19,376,000 | -10,000 | 4.78% | 24,607,520 |
| 2020-09-29 | 2020-09-25 | 1.240 | 19,386,000 | -6,000 | 4.78% | 24,038,640 |
| 2020-09-28 | 2020-09-24 | 1.230 | 19,392,000 | -208,000 | 4.78% | 23,852,160 |
| 2020-09-25 | 2020-09-23 | 1.300 | 19,600,000 | +34,000 | 4.84% | 25,480,000 |
| 2020-09-24 | 2020-09-22 | 1.300 | 19,566,000 | +66,000 | 4.83% | 25,435,800 |
| 2020-09-23 | 2020-09-21 | 1.280 | 19,500,000 | +46,000 | 4.81% | 24,960,000 |
| 2020-09-22 | 2020-09-18 | 1.350 | 19,454,000 | +64,000 | 4.80% | 26,262,900 |
| 2020-09-21 | 2020-09-17 | 1.340 | 19,390,000 | +64,000 | 4.78% | 25,982,600 |
| 2020-09-18 | 2020-09-16 | 1.340 | 19,326,000 | +108,000 | 4.77% | 25,896,840 |
| 2020-09-17 | 2020-09-15 | 1.330 | 19,218,000 | +130,000 | 4.74% | 25,559,940 |
| 2020-09-16 | 2020-09-14 | 1.360 | 19,088,000 | +62,000 | 4.71% | 25,959,680 |
| 2020-09-15 | 2020-09-11 | 1.350 | 19,026,000 | +146,000 | 4.69% | 25,685,100 |
| 2020-09-14 | 2020-09-10 | 1.360 | 18,880,000 | +112,000 | 4.66% | 25,676,800 |
| 2020-09-11 | 2020-09-09 | 1.380 | 18,768,000 | +46,000 | 4.63% | 25,899,840 |
| 2020-09-10 | 2020-09-08 | 1.390 | 18,722,000 | +94,000 | 4.62% | 26,023,580 |
| 2020-09-09 | 2020-09-07 | 1.410 | 18,628,000 | +114,000 | 4.60% | 26,265,480 |
| 2020-09-08 | 2020-09-04 | 1.420 | 18,514,000 | -400,000 | 4.57% | 26,289,880 |
| 2020-09-07 | 2020-09-03 | 1.370 | 18,914,000 | +100,000 | 4.67% | 25,912,180 |
| 2020-09-04 | 2020-09-02 | 1.380 | 18,814,000 | +274,000 | 4.64% | 25,963,320 |
| 2020-09-03 | 2020-09-01 | 1.400 | 18,540,000 | +204,000 | 4.57% | 25,956,000 |
| 2020-09-02 | 2020-08-31 | 1.420 | 18,336,000 | +254,000 | 4.52% | 26,037,120 |
| 2020-09-01 | 2020-08-28 | 1.480 | 18,082,000 | -886,000 | 4.46% | 26,761,360 |
| 2020-08-31 | 2020-08-27 | 1.380 | 18,968,000 | +248,000 | 4.68% | 26,175,840 |
| 2020-08-28 | 2020-08-26 | 1.370 | 18,720,000 | +368,000 | 4.62% | 25,646,400 |
| 2020-08-27 | 2020-08-25 | 1.420 | 18,352,000 | +202,000 | 4.53% | 26,059,840 |
| 2020-08-26 | 2020-08-24 | 1.460 | 18,150,000 | -286,000 | 4.48% | 26,499,000 |
| 2020-08-25 | 2020-08-21 | 1.420 | 18,436,000 | +200,000 | 4.55% | 26,179,120 |
| 2020-08-24 | 2020-08-20 | 1.430 | 18,236,000 | +242,000 | 4.50% | 26,077,480 |
| 2020-08-21 | 2020-08-19 | 1.450 | 17,994,000 | +130,000 | 4.44% | 26,091,300 |
| 2020-08-20 | 2020-08-18 | 1.490 | 17,864,000 | +198,000 | 4.41% | 26,617,360 |
| 2020-08-19 | 2020-08-17 | 1.500 | 17,666,000 | +726,000 | 4.36% | 26,499,000 |
| 2020-08-18 | 2020-08-14 | 1.560 | 16,940,000 | +194,000 | 4.18% | 26,426,400 |
| 2020-08-17 | 2020-08-13 | 1.570 | 16,746,000 | +370,000 | 4.13% | 26,291,220 |
| 2020-08-14 | 2020-08-12 | 1.560 | 16,376,000 | +242,000 | 4.04% | 25,546,560 |
| 2020-08-13 | 2020-08-11 | 1.550 | 16,134,000 | +704,000 | 3.98% | 25,007,700 |
| 2020-08-12 | 2020-08-10 | 1.670 | 15,430,000 | -2,260,000 | 3.81% | 25,768,100 |
| 2020-08-11 | 2020-08-07 | 1.470 | 17,690,000 | +946,000 | 4.36% | 26,004,300 |
| 2020-08-10 | 2020-08-06 | 1.510 | 16,744,000 | -1,278,000 | 4.13% | 25,283,440 |
| 2020-08-07 | 2020-08-05 | 1.320 | 18,022,000 | +106,000 | 4.45% | 23,789,040 |
| 2020-08-06 | 2020-08-04 | 1.310 | 17,916,000 | +160,000 | 4.42% | 23,469,960 |
| 2020-08-05 | 2020-08-03 | 1.340 | 17,756,000 | +416,000 | 4.38% | 23,793,040 |
| 2020-08-04 | 2020-07-31 | 1.360 | 17,340,000 | +202,000 | 4.28% | 23,582,400 |
| 2020-08-03 | 2020-07-30 | 1.380 | 17,138,000 | +344,000 | 4.23% | 23,650,440 |
| 2020-07-31 | 2020-07-29 | 1.400 | 16,794,000 | +244,000 | 4.14% | 23,511,600 |
| 2020-07-30 | 2020-07-28 | 1.390 | 16,550,000 | +50,000 | 4.08% | 23,004,500 |
| 2020-07-29 | 2020-07-27 | 1.380 | 16,500,000 | +102,000 | 4.07% | 22,770,000 |
| 2020-07-28 | 2020-07-24 | 1.410 | 16,398,000 | +324,000 | 4.05% | 23,121,180 |
| 2020-07-27 | 2020-07-23 | 1.420 | 16,074,000 | +248,000 | 3.97% | 22,825,080 |
| 2020-07-24 | 2020-07-22 | 1.420 | 15,826,000 | +444,000 | 3.90% | 22,472,920 |
| 2020-07-23 | 2020-07-21 | 1.420 | 15,382,000 | +82,000 | 3.80% | 21,842,440 |
| 2020-07-22 | 2020-07-20 | 1.400 | 15,300,000 | +14,000 | 3.77% | 21,420,000 |
| 2020-07-21 | 2020-07-17 | 1.370 | 15,286,000 | +94,000 | 3.77% | 20,941,820 |
| 2020-07-20 | 2020-07-16 | 1.360 | 15,192,000 | +386,000 | 3.75% | 20,661,120 |
| 2020-07-17 | 2020-07-15 | 1.440 | 14,806,000 | +334,000 | 3.65% | 21,320,640 |
| 2020-07-16 | 2020-07-14 | 1.420 | 14,472,000 | +434,000 | 3.57% | 20,550,240 |
| 2020-07-15 | 2020-07-13 | 1.440 | 14,038,000 | +730,000 | 3.46% | 20,214,720 |
| 2020-07-14 | 2020-07-10 | 1.430 | 13,308,000 | +746,000 | 3.28% | 19,030,440 |
| 2020-07-13 | 2020-07-09 | 1.500 | 12,562,000 | +574,000 | 3.10% | 18,843,000 |
| 2020-07-10 | 2020-07-08 | 1.550 | 11,988,000 | +116,000 | 2.96% | 18,581,400 |
| 2020-07-09 | 2020-07-07 | 1.540 | 11,872,000 | +44,000 | 2.93% | 18,282,880 |
| 2020-07-08 | 2020-07-06 | 1.560 | 11,828,000 | -24,000 | 2.92% | 18,451,680 |
| 2020-07-07 | 2020-07-03 | 1.520 | 11,852,000 | +290,000 | 2.92% | 18,015,040 |
| 2020-07-06 | 2020-07-02 | 1.520 | 11,562,000 | -24,000 | 2.85% | 17,574,240 |
| 2020-07-03 | 2020-06-30 | 1.460 | 11,586,000 | +358,000 | 2.86% | 16,915,560 |
| 2020-07-02 | 2020-06-29 | 1.490 | 11,228,000 | +510,000 | 2.77% | 16,729,720 |
| 2020-06-30 | 2020-06-26 | 1.540 | 10,718,000 | -910,000 | 2.64% | 16,505,720 |
| 2020-06-29 | 2020-06-24 | 1.490 | 11,628,000 | -960,000 | 2.87% | 17,325,720 |
| 2020-06-26 | 2020-06-23 | 1.400 | 12,588,000 | +52,000 | 3.11% | 17,623,200 |
| 2020-06-24 | 2020-06-22 | 1.380 | 12,536,000 | +272,000 | 3.09% | 17,299,680 |
| 2020-06-23 | 2020-06-19 | 1.380 | 12,264,000 | +278,000 | 3.03% | 16,924,320 |
| 2020-06-22 | 2020-06-18 | 1.370 | 11,986,000 | +226,000 | 2.96% | 16,420,820 |
| 2020-06-19 | 2020-06-17 | 1.370 | 11,760,000 | +444,000 | 2.90% | 16,111,200 |
| 2020-06-18 | 2020-06-16 | 1.380 | 11,316,000 | +280,000 | 2.79% | 15,616,080 |
| 2020-06-17 | 2020-06-15 | 1.390 | 11,036,000 | +478,000 | 2.72% | 15,340,040 |
| 2020-06-16 | 2020-06-12 | 1.450 | 10,558,000 | +434,000 | 2.60% | 15,309,100 |
| 2020-06-15 | 2020-06-11 | 1.450 | 10,124,000 | -804,000 | 2.50% | 14,679,800 |
| 2020-06-12 | 2020-06-10 | 1.390 | 10,928,000 | -496,000 | 2.70% | 15,189,920 |
| 2020-06-11 | 2020-06-09 | 1.270 | 11,424,000 | +102,000 | 2.82% | 14,508,480 |
| 2020-06-10 | 2020-06-08 | 1.260 | 11,322,000 | +280,000 | 2.79% | 14,265,720 |
| 2020-06-09 | 2020-06-05 | 1.270 | 11,042,000 | +120,000 | 2.72% | 14,023,340 |
| 2020-06-08 | 2020-06-04 | 1.250 | 10,922,000 | +52,000 | 2.69% | 13,652,500 |
| 2020-06-05 | 2020-06-03 | 1.270 | 10,870,000 | +328,000 | 2.68% | 13,804,900 |
| 2020-06-04 | 2020-06-02 | 1.250 | 10,542,000 | +240,000 | 2.60% | 13,177,500 |
| 2020-06-03 | 2020-06-01 | 1.250 | 10,302,000 | -730,000 | 2.54% | 12,877,500 |
| 2020-06-02 | 2020-05-29 | 1.210 | 11,032,000 | +204,000 | 2.72% | 13,348,720 |
| 2020-06-01 | 2020-05-28 | 1.220 | 10,828,000 | +464,000 | 2.67% | 13,210,160 |
| 2020-05-29 | 2020-05-27 | 1.230 | 10,364,000 | +174,000 | 2.56% | 12,747,720 |
| 2020-05-28 | 2020-05-26 | 1.250 | 10,190,000 | +174,000 | 2.51% | 12,737,500 |
| 2020-05-27 | 2020-05-25 | 1.180 | 10,016,000 | +134,000 | 2.47% | 11,818,880 |
| 2020-05-26 | 2020-05-22 | 1.190 | 9,882,000 | +714,000 | 2.44% | 11,759,580 |
| 2020-05-25 | 2020-05-21 | 1.230 | 9,168,000 | +388,000 | 2.26% | 11,276,640 |
| 2020-05-22 | 2020-05-20 | 1.240 | 8,780,000 | +286,000 | 2.17% | 10,887,200 |
| 2020-05-21 | 2020-05-19 | 1.250 | 8,494,000 | +360,000 | 2.10% | 10,617,500 |
| 2020-05-20 | 2020-05-18 | 1.240 | 8,134,000 | +496,000 | 2.01% | 10,086,160 |
| 2020-05-19 | 2020-05-15 | 1.300 | 7,638,000 | +470,000 | 1.88% | 9,929,400 |
| 2020-05-18 | 2020-05-14 | 1.330 | 7,168,000 | +386,000 | 1.77% | 9,533,440 |
| 2020-05-15 | 2020-05-13 | 1.330 | 6,782,000 | +268,000 | 1.67% | 9,020,060 |
| 2020-05-14 | 2020-05-12 | 1.340 | 6,514,000 | +106,000 | 1.61% | 8,728,760 |
| 2020-05-13 | 2020-05-11 | 1.340 | 6,408,000 | +116,000 | 1.58% | 8,586,720 |
| 2020-05-12 | 2020-05-08 | 1.350 | 6,292,000 | +46,000 | 1.55% | 8,494,200 |
| 2020-05-11 | 2020-05-07 | 1.310 | 6,246,000 | +252,000 | 1.54% | 8,182,260 |
| 2020-05-08 | 2020-05-06 | 1.320 | 5,994,000 | +510,000 | 1.48% | 7,912,080 |
| 2020-05-07 | 2020-05-05 | 1.340 | 5,484,000 | +102,000 | 1.35% | 7,348,560 |
| 2020-05-06 | 2020-05-04 | 1.340 | 5,382,000 | +230,000 | 1.33% | 7,211,880 |
| 2020-05-05 | 2020-04-29 | 1.370 | 5,152,000 | +152,000 | 1.27% | 7,058,240 |
| 2020-05-04 | 2020-04-28 | 1.360 | 5,000,000 | +246,000 | 1.23% | 6,800,000 |
| 2020-04-29 | 2020-04-27 | 1.390 | 4,754,000 | +232,000 | 1.17% | 6,608,060 |
| 2020-04-28 | 2020-04-24 | 1.400 | 4,522,000 | +262,000 | 1.12% | 6,330,800 |
| 2020-04-27 | 2020-04-23 | 1.410 | 4,260,000 | +500,000 | 1.05% | 6,006,600 |
| 2020-04-24 | 2020-04-22 | 1.360 | 3,760,000 | -28,000 | 0.93% | 5,113,600 |
| 2020-04-23 | 2020-04-21 | 1.340 | 3,788,000 | +36,000 | 0.93% | 5,075,920 |
| 2020-04-22 | 2020-04-20 | 1.420 | 3,752,000 | +54,000 | 0.93% | 5,327,840 |
| 2020-04-21 | 2020-04-17 | 1.440 | 3,698,000 | +212,000 | 0.91% | 5,325,120 |
| 2020-04-20 | 2020-04-16 | 1.480 | 3,486,000 | -204,000 | 0.86% | 5,159,280 |
| 2020-04-17 | 2020-04-15 | 1.410 | 3,690,000 | +168,000 | 0.91% | 5,202,900 |
| 2020-04-16 | 2020-04-14 | 1.440 | 3,522,000 | -80,000 | 0.87% | 5,071,680 |
| 2020-04-15 | 2020-04-09 | 1.510 | 3,602,000 | +82,000 | 0.89% | 5,439,020 |
| 2020-04-14 | 2020-04-08 | 1.350 | 3,520,000 | -502,000 | 0.87% | 4,752,000 |
| 2020-04-09 | 2020-04-07 | 1.250 | 4,022,000 | -104,000 | 0.99% | 5,027,500 |
| 2020-04-08 | 2020-04-06 | 1.230 | 4,126,000 | +86,000 | 1.02% | 5,074,980 |
| 2020-04-07 | 2020-04-03 | 1.200 | 4,040,000 | +518,000 | 1.00% | 4,848,000 |
| 2020-04-06 | 2020-04-02 | 1.330 | 3,522,000 | -900,000 | 0.87% | 4,684,260 |
| 2020-04-03 | 2020-04-01 | 1.150 | 4,422,000 | +62,000 | 1.11% | 5,085,300 |
| 2020-04-02 | 2020-03-31 | 1.150 | 4,360,000 | +120,000 | 1.09% | 5,014,000 |
| 2020-04-01 | 2020-03-30 | 1.270 | 4,240,000 | -206,000 | 1.06% | 5,384,800 |
| 2020-03-31 | 2020-03-27 | 1.320 | 4,446,000 | +260,000 | 1.11% | 5,868,720 |
| 2020-03-30 | 2020-03-26 | 1.350 | 4,186,000 | -148,000 | 1.05% | 5,651,100 |
| 2020-03-27 | 2020-03-25 | 1.390 | 4,334,000 | +270,000 | 1.08% | 6,024,260 |
| 2020-03-26 | 2020-03-24 | 1.370 | 4,064,000 | -206,000 | 1.02% | 5,567,680 |
| 2020-03-25 | 2020-03-23 | 1.260 | 4,270,000 | -78,000 | 1.07% | 5,380,200 |
| 2020-03-24 | 2020-03-20 | 1.390 | 4,348,000 | -292,000 | 1.09% | 6,043,720 |
| 2020-03-23 | 2020-03-19 | 1.270 | 4,640,000 | +106,000 | 1.16% | 5,892,800 |
| 2020-03-20 | 2020-03-18 | 1.350 | 4,534,000 | -64,000 | 1.13% | 6,120,900 |
| 2020-03-19 | 2020-03-17 | 1.490 | 4,598,000 | -148,000 | 1.15% | 6,851,020 |
| 2020-03-18 | 2020-03-16 | 1.570 | 4,746,000 | -200,000 | 1.19% | 7,451,220 |
| 2020-03-17 | 2020-03-13 | 1.720 | 4,946,000 | 1.24% | 8,507,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy