History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 1,732,000 | +0 | 0.43% | 346,400 |
| 2025-10-13 | 2025-10-09 | 0.200 | 1,732,000 | +0 | 0.43% | 346,400 |
| 2025-10-10 | 2025-10-08 | 0.200 | 1,732,000 | +0 | 0.43% | 346,400 |
| 2025-10-09 | 2025-10-06 | 0.201 | 1,732,000 | +0 | 0.43% | 348,132 |
| 2025-10-08 | 2025-10-03 | 0.201 | 1,732,000 | +0 | 0.43% | 348,132 |
| 2025-10-06 | 2025-10-02 | 0.206 | 1,732,000 | +0 | 0.43% | 356,792 |
| 2025-10-03 | 2025-09-30 | 0.206 | 1,732,000 | +0 | 0.43% | 356,792 |
| 2025-10-02 | 2025-09-29 | 0.207 | 1,732,000 | +0 | 0.43% | 358,524 |
| 2025-09-30 | 2025-09-26 | 0.215 | 1,732,000 | -2,000 | 0.43% | 372,380 |
| 2025-09-29 | 2025-09-25 | 0.222 | 1,734,000 | -40,000 | 0.43% | 384,948 |
| 2025-09-23 | 2025-09-19 | 0.224 | 1,774,000 | +28,000 | 0.44% | 397,376 |
| 2025-09-11 | 2025-09-09 | 0.248 | 1,746,000 | +6,000 | 0.43% | 433,008 |
| 2025-09-10 | 2025-09-08 | 0.243 | 1,740,000 | -2,000 | 0.43% | 422,820 |
| 2025-09-05 | 2025-09-03 | 0.240 | 1,742,000 | -4,000 | 0.43% | 418,080 |
| 2025-09-01 | 2025-08-28 | 0.280 | 1,746,000 | -4,000 | 0.43% | 488,880 |
| 2025-08-29 | 2025-08-27 | 0.280 | 1,750,000 | +4,000 | 0.43% | 490,000 |
| 2025-08-22 | 2025-08-20 | 0.238 | 1,746,000 | +14,000 | 0.43% | 415,548 |
| 2025-08-20 | 2025-08-18 | 0.235 | 1,732,000 | -128,000 | 0.43% | 407,020 |
| 2025-08-19 | 2025-08-15 | 0.249 | 1,860,000 | +186,000 | 0.46% | 463,140 |
| 2025-08-14 | 2025-08-12 | 0.226 | 1,674,000 | +2,000 | 0.41% | 378,324 |
| 2025-08-13 | 2025-08-11 | 0.214 | 1,672,000 | +2,000 | 0.41% | 357,808 |
| 2025-08-12 | 2025-08-08 | 0.199 | 1,670,000 | +180,000 | 0.41% | 332,330 |
| 2025-08-11 | 2025-08-07 | 0.184 | 1,490,000 | +58,000 | 0.37% | 274,160 |
| 2025-08-08 | 2025-08-06 | 0.178 | 1,432,000 | +10,000 | 0.35% | 254,896 |
| 2025-08-06 | 2025-08-04 | 0.174 | 1,422,000 | +6,000 | 0.35% | 247,428 |
| 2025-08-04 | 2025-07-31 | 0.177 | 1,416,000 | +176,000 | 0.35% | 250,632 |
| 2025-08-01 | 2025-07-30 | 0.194 | 1,240,000 | +26,000 | 0.31% | 240,560 |
| 2025-07-29 | 2025-07-25 | 0.184 | 1,214,000 | +32,000 | 0.30% | 223,376 |
| 2025-07-25 | 2025-07-23 | 0.180 | 1,182,000 | +24,000 | 0.29% | 212,760 |
| 2025-07-17 | 2025-07-15 | 0.186 | 1,158,000 | +38,000 | 0.29% | 215,388 |
| 2025-05-07 | 2025-05-02 | 0.175 | 1,120,000 | +34,000 | 0.28% | 196,000 |
| 2025-04-16 | 2025-04-14 | 0.165 | 1,086,000 | +50,000 | 0.27% | 179,190 |
| 2025-04-10 | 2025-04-08 | 0.158 | 1,036,000 | +60,000 | 0.26% | 163,688 |
| 2025-04-09 | 2025-04-07 | 0.159 | 976,000 | -52,000 | 0.24% | 155,184 |
| 2025-02-07 | 2025-02-05 | 0.187 | 1,028,000 | -50,000 | 0.25% | 192,236 |
| 2025-01-24 | 2025-01-22 | 0.165 | 1,078,000 | -740,000 | 0.27% | 177,870 |
| 2025-01-07 | 2025-01-03 | 0.162 | 1,818,000 | +36,000 | 0.45% | 294,516 |
| 2024-12-30 | 2024-12-24 | 0.170 | 1,782,000 | +8,000 | 0.44% | 302,940 |
| 2024-12-27 | 2024-12-20 | 0.173 | 1,774,000 | +42,000 | 0.44% | 306,902 |
| 2024-12-19 | 2024-12-17 | 0.179 | 1,732,000 | -68,000 | 0.43% | 310,028 |
| 2024-12-11 | 2024-12-09 | 0.172 | 1,800,000 | +46,000 | 0.44% | 309,600 |
| 2024-12-03 | 2024-11-29 | 0.165 | 1,754,000 | -156,000 | 0.43% | 289,410 |
| 2024-11-27 | 2024-11-25 | 0.188 | 1,910,000 | +156,000 | 0.47% | 359,080 |
| 2024-10-22 | 2024-10-18 | 0.200 | 1,754,000 | +690,000 | 0.43% | 350,800 |
| 2024-10-02 | 2024-09-27 | 0.195 | 1,064,000 | -20,000 | 0.26% | 207,480 |
| 2024-09-30 | 2024-09-26 | 0.192 | 1,084,000 | -40,000 | 0.27% | 208,128 |
| 2024-07-17 | 2024-07-15 | 0.187 | 1,124,000 | -38,000 | 0.28% | 210,188 |
| 2024-06-21 | 2024-06-19 | 0.180 | 1,162,000 | +28,000 | 0.29% | 209,160 |
| 2024-06-18 | 2024-06-14 | 0.183 | 1,134,000 | -100,000 | 0.28% | 207,522 |
| 2024-06-05 | 2024-06-03 | 0.183 | 1,234,000 | -2,000 | 0.30% | 225,822 |
| 2024-05-21 | 2024-05-17 | 0.181 | 1,236,000 | -30,000 | 0.30% | 223,716 |
| 2024-05-20 | 2024-05-16 | 0.175 | 1,266,000 | -172,000 | 0.31% | 221,550 |
| 2024-05-17 | 2024-05-14 | 0.174 | 1,438,000 | -48,000 | 0.35% | 250,212 |
| 2024-05-16 | 2024-05-13 | 0.173 | 1,486,000 | -246,000 | 0.37% | 257,078 |
| 2024-05-10 | 2024-05-08 | 0.170 | 1,732,000 | -4,000 | 0.43% | 294,440 |
| 2024-05-08 | 2024-05-06 | 0.170 | 1,736,000 | -4,000 | 0.43% | 295,120 |
| 2024-05-07 | 2024-05-03 | 0.169 | 1,740,000 | -106,000 | 0.43% | 294,060 |
| 2024-05-03 | 2024-04-30 | 0.170 | 1,846,000 | -664,000 | 0.46% | 313,820 |
| 2024-05-02 | 2024-04-29 | 0.170 | 2,510,000 | -42,000 | 0.62% | 426,700 |
| 2024-04-25 | 2024-04-23 | 0.172 | 2,552,000 | -150,000 | 0.63% | 438,944 |
| 2024-03-27 | 2024-03-25 | 0.180 | 2,702,000 | -40,000 | 0.67% | 486,360 |
| 2024-03-05 | 2024-03-01 | 0.180 | 2,742,000 | -60,000 | 0.68% | 493,560 |
| 2024-03-01 | 2024-02-28 | 0.178 | 2,802,000 | -88,000 | 0.69% | 498,756 |
| 2024-02-27 | 2024-02-23 | 0.176 | 2,890,000 | -14,000 | 0.71% | 508,640 |
| 2024-02-22 | 2024-02-20 | 0.175 | 2,904,000 | -20,000 | 0.72% | 508,200 |
| 2024-02-21 | 2024-02-19 | 0.175 | 2,924,000 | -4,000 | 0.72% | 511,700 |
| 2024-02-08 | 2024-02-06 | 0.176 | 2,928,000 | +18,000 | 0.72% | 515,328 |
| 2024-01-31 | 2024-01-29 | 0.172 | 2,910,000 | +28,000 | 0.72% | 500,520 |
| 2024-01-25 | 2024-01-23 | 0.176 | 2,882,000 | +60,000 | 0.71% | 507,232 |
| 2023-11-02 | 2023-10-31 | 0.166 | 2,822,000 | -30,000 | 0.70% | 468,452 |
| 2023-07-13 | 2023-07-11 | 0.180 | 2,852,000 | -48,000 | 0.70% | 513,360 |
| 2023-07-12 | 2023-07-10 | 0.177 | 2,900,000 | -34,000 | 0.72% | 513,300 |
| 2023-07-11 | 2023-07-07 | 0.177 | 2,934,000 | -18,000 | 0.72% | 519,318 |
| 2023-07-10 | 2023-07-06 | 0.177 | 2,952,000 | +12,000 | 0.73% | 522,504 |
| 2023-06-14 | 2023-06-12 | 0.180 | 2,940,000 | +50,000 | 0.73% | 529,200 |
| 2023-06-09 | 2023-06-07 | 0.199 | 2,890,000 | +24,000 | 0.71% | 575,110 |
| 2023-06-07 | 2023-06-05 | 0.197 | 2,866,000 | +18,000 | 0.71% | 564,602 |
| 2023-05-30 | 2023-05-25 | 0.195 | 2,848,000 | +12,000 | 0.70% | 555,360 |
| 2023-05-12 | 2023-05-10 | 0.176 | 2,836,000 | -22,000 | 0.70% | 499,136 |
| 2023-03-31 | 2023-03-29 | 0.199 | 2,858,000 | -8,000 | 0.71% | 568,742 |
| 2023-03-28 | 2023-03-24 | 0.199 | 2,866,000 | -2,000 | 0.71% | 570,334 |
| 2023-02-15 | 2023-02-13 | 0.213 | 2,868,000 | -2,000 | 0.71% | 610,884 |
| 2023-02-08 | 2023-02-06 | 0.213 | 2,870,000 | -2,000 | 0.71% | 611,310 |
| 2023-02-07 | 2023-02-03 | 0.214 | 2,872,000 | +24,000 | 0.71% | 614,608 |
| 2023-02-01 | 2023-01-30 | 0.220 | 2,848,000 | +32,000 | 0.70% | 626,560 |
| 2023-01-31 | 2023-01-27 | 0.223 | 2,816,000 | +36,000 | 0.69% | 627,968 |
| 2023-01-05 | 2023-01-03 | 0.233 | 2,780,000 | +18,000 | 0.69% | 647,740 |
| 2022-12-22 | 2022-12-20 | 0.237 | 2,762,000 | -280,000 | 0.68% | 654,594 |
| 2022-12-16 | 2022-12-14 | 0.241 | 3,042,000 | -16,000 | 0.75% | 733,122 |
| 2022-12-15 | 2022-12-13 | 0.242 | 3,058,000 | +16,000 | 0.75% | 740,036 |
| 2022-12-14 | 2022-12-12 | 0.249 | 3,042,000 | -2,000 | 0.75% | 757,458 |
| 2022-12-07 | 2022-12-05 | 0.225 | 3,044,000 | -2,000 | 0.75% | 684,900 |
| 2022-11-25 | 2022-11-23 | 0.234 | 3,046,000 | +8,000 | 0.75% | 712,764 |
| 2022-11-24 | 2022-11-22 | 0.221 | 3,038,000 | +8,000 | 0.75% | 671,398 |
| 2022-11-17 | 2022-11-15 | 0.241 | 3,030,000 | -18,000 | 0.75% | 730,230 |
| 2022-11-16 | 2022-11-14 | 0.240 | 3,048,000 | -2,000 | 0.75% | 731,520 |
| 2022-10-14 | 2022-10-12 | 0.222 | 3,050,000 | +4,000 | 0.75% | 677,100 |
| 2022-10-11 | 2022-10-07 | 0.227 | 3,046,000 | -80,000 | 0.75% | 691,442 |
| 2022-09-30 | 2022-09-28 | 0.232 | 3,126,000 | +10,000 | 0.77% | 725,232 |
| 2022-09-27 | 2022-09-23 | 0.235 | 3,116,000 | -248,000 | 0.77% | 732,260 |
| 2022-09-26 | 2022-09-22 | 0.229 | 3,364,000 | +20,000 | 0.83% | 770,356 |
| 2022-09-13 | 2022-09-08 | 0.235 | 3,344,000 | +10,000 | 0.83% | 785,840 |
| 2022-09-05 | 2022-09-01 | 0.237 | 3,334,000 | +6,000 | 0.82% | 790,158 |
| 2022-08-31 | 2022-08-29 | 0.248 | 3,328,000 | +10,000 | 0.82% | 825,344 |
| 2022-08-04 | 2022-08-02 | 0.238 | 3,318,000 | +20,000 | 0.82% | 789,684 |
| 2022-08-03 | 2022-08-01 | 0.239 | 3,298,000 | +86,000 | 0.81% | 788,222 |
| 2022-08-02 | 2022-07-29 | 0.244 | 3,212,000 | +300,000 | 0.79% | 783,728 |
| 2022-07-27 | 2022-07-25 | 0.248 | 2,912,000 | +126,000 | 0.72% | 722,176 |
| 2022-07-26 | 2022-07-22 | 0.249 | 2,786,000 | +30,000 | 0.69% | 693,714 |
| 2022-07-22 | 2022-07-20 | 0.247 | 2,756,000 | +44,000 | 0.68% | 680,732 |
| 2022-07-18 | 2022-07-14 | 0.248 | 2,712,000 | +20,000 | 0.67% | 672,576 |
| 2022-07-06 | 2022-07-04 | 0.255 | 2,692,000 | +10,000 | 0.66% | 686,460 |
| 2022-07-05 | 2022-06-30 | 0.250 | 2,682,000 | +20,000 | 0.66% | 670,500 |
| 2022-06-30 | 2022-06-28 | 0.265 | 2,662,000 | +16,000 | 0.66% | 705,430 |
| 2022-06-22 | 2022-06-20 | 0.275 | 2,646,000 | -2,000 | 0.65% | 727,650 |
| 2022-06-21 | 2022-06-17 | 0.260 | 2,648,000 | -60,000 | 0.65% | 688,480 |
| 2022-06-20 | 2022-06-16 | 0.249 | 2,708,000 | +186,000 | 0.67% | 674,292 |
| 2022-06-16 | 2022-06-14 | 0.255 | 2,522,000 | +88,000 | 0.62% | 643,110 |
| 2022-06-08 | 2022-06-06 | 0.255 | 2,434,000 | -2,000 | 0.60% | 620,670 |
| 2022-06-06 | 2022-06-01 | 0.243 | 2,436,000 | +8,000 | 0.60% | 591,948 |
| 2022-06-02 | 2022-05-31 | 0.227 | 2,428,000 | +10,000 | 0.60% | 551,156 |
| 2022-06-01 | 2022-05-30 | 0.223 | 2,418,000 | +80,000 | 0.60% | 539,214 |
| 2022-05-31 | 2022-05-27 | 0.236 | 2,338,000 | +4,000 | 0.58% | 551,768 |
| 2022-05-27 | 2022-05-25 | 0.239 | 2,334,000 | +4,000 | 0.58% | 557,826 |
| 2022-05-26 | 2022-05-24 | 0.250 | 2,330,000 | +248,000 | 0.57% | 582,500 |
| 2022-05-25 | 2022-05-23 | 0.236 | 2,082,000 | -76,000 | 0.51% | 491,352 |
| 2022-05-24 | 2022-05-20 | 0.205 | 2,158,000 | +6,000 | 0.53% | 442,390 |
| 2022-05-23 | 2022-05-19 | 0.203 | 2,152,000 | +794,000 | 0.53% | 436,856 |
| 2022-05-20 | 2022-05-18 | 0.214 | 1,358,000 | +12,000 | 0.34% | 290,612 |
| 2022-05-19 | 2022-05-17 | 0.239 | 1,346,000 | +32,000 | 0.33% | 321,694 |
| 2022-05-18 | 2022-05-16 | 0.260 | 1,314,000 | +92,000 | 0.32% | 341,640 |
| 2022-05-17 | 2022-05-13 | 0.260 | 1,222,000 | +66,000 | 0.30% | 317,720 |
| 2022-05-16 | 2022-05-12 | 0.285 | 1,156,000 | +698,000 | 0.29% | 329,460 |
| 2022-04-28 | 2022-04-26 | 0.455 | 458,000 | +30,000 | 0.11% | 208,390 |
| 2022-04-27 | 2022-04-25 | 0.455 | 428,000 | -12,000 | 0.11% | 194,740 |
| 2022-04-21 | 2022-04-19 | 0.460 | 440,000 | +12,000 | 0.11% | 202,400 |
| 2022-04-08 | 2022-04-06 | 0.450 | 428,000 | +2,000 | 0.11% | 192,600 |
| 2022-04-07 | 2022-04-04 | 0.440 | 426,000 | -2,000 | 0.11% | 187,440 |
| 2022-04-06 | 2022-04-01 | 0.410 | 428,000 | +28,000 | 0.11% | 175,480 |
| 2022-03-30 | 2022-03-28 | 0.420 | 400,000 | +32,000 | 0.10% | 168,000 |
| 2022-03-11 | 2022-03-09 | 0.395 | 368,000 | +26,000 | 0.09% | 145,360 |
| 2022-03-01 | 2022-02-25 | 0.670 | 342,000 | -138,000 | 0.08% | 229,140 |
| 2022-02-21 | 2022-02-17 | 0.650 | 480,000 | +4,000 | 0.12% | 312,000 |
| 2022-02-09 | 2022-02-07 | 0.660 | 476,000 | -62,000 | 0.12% | 314,160 |
| 2022-02-07 | 2022-01-31 | 0.670 | 538,000 | +138,000 | 0.13% | 360,460 |
| 2022-02-04 | 2022-01-27 | 0.660 | 400,000 | -2,000 | 0.10% | 264,000 |
| 2022-01-10 | 2022-01-06 | 0.710 | 402,000 | +2,000 | 0.10% | 285,420 |
| 2022-01-07 | 2022-01-05 | 0.700 | 400,000 | +10,000 | 0.10% | 280,000 |
| 2021-12-08 | 2021-12-06 | 0.710 | 390,000 | +20,000 | 0.10% | 276,900 |
| 2021-11-24 | 2021-11-22 | 0.770 | 370,000 | -20,000 | 0.09% | 284,900 |
| 2021-10-21 | 2021-10-19 | 0.760 | 390,000 | +30,000 | 0.10% | 296,400 |
| 2021-10-19 | 2021-10-15 | 0.760 | 360,000 | -6,000 | 0.09% | 273,600 |
| 2021-09-30 | 2021-09-28 | 0.710 | 366,000 | +50,000 | 0.09% | 259,860 |
| 2021-08-19 | 2021-08-17 | 0.700 | 316,000 | -2,000 | 0.08% | 221,200 |
| 2021-08-17 | 2021-08-13 | 0.700 | 318,000 | -40,000 | 0.08% | 222,600 |
| 2021-08-16 | 2021-08-12 | 0.690 | 358,000 | -34,000 | 0.09% | 247,020 |
| 2021-08-13 | 2021-08-11 | 0.700 | 392,000 | -4,000 | 0.10% | 274,400 |
| 2021-07-27 | 2021-07-23 | 0.700 | 396,000 | +20,000 | 0.10% | 277,200 |
| 2021-07-06 | 2021-07-02 | 0.680 | 376,000 | -10,000 | 0.09% | 255,680 |
| 2021-06-02 | 2021-05-31 | 0.700 | 386,000 | -4,000 | 0.10% | 270,200 |
| 2021-03-23 | 2021-03-19 | 0.680 | 390,000 | +30,000 | 0.10% | 265,200 |
| 2021-03-04 | 2021-03-02 | 0.770 | 360,000 | -126,000 | 0.09% | 277,200 |
| 2021-02-26 | 2021-02-24 | 0.810 | 486,000 | +20,000 | 0.12% | 393,660 |
| 2021-02-23 | 2021-02-19 | 0.850 | 466,000 | +80,000 | 0.11% | 396,100 |
| 2021-02-19 | 2021-02-17 | 0.830 | 386,000 | -10,000 | 0.10% | 320,380 |
| 2021-02-18 | 2021-02-16 | 0.830 | 396,000 | +8,000 | 0.10% | 328,680 |
| 2021-02-17 | 2021-02-11 | 0.810 | 388,000 | -4,000 | 0.10% | 314,280 |
| 2021-02-16 | 2021-02-09 | 0.850 | 392,000 | +4,000 | 0.10% | 333,200 |
| 2021-01-26 | 2021-01-22 | 0.870 | 388,000 | -26,000 | 0.10% | 337,560 |
| 2021-01-25 | 2021-01-21 | 0.900 | 414,000 | -2,000 | 0.10% | 372,600 |
| 2021-01-22 | 2021-01-20 | 0.880 | 416,000 | +16,000 | 0.10% | 366,080 |
| 2021-01-21 | 2021-01-19 | 0.900 | 400,000 | +50,000 | 0.10% | 360,000 |
| 2021-01-15 | 2021-01-13 | 0.940 | 350,000 | -2,000 | 0.09% | 329,000 |
| 2021-01-13 | 2021-01-11 | 0.930 | 352,000 | -38,000 | 0.09% | 327,360 |
| 2021-01-12 | 2021-01-08 | 0.940 | 390,000 | -6,000 | 0.10% | 366,600 |
| 2021-01-08 | 2021-01-06 | 1.040 | 396,000 | +34,000 | 0.10% | 411,840 |
| 2020-12-29 | 2020-12-24 | 1.050 | 362,000 | -2,000 | 0.09% | 380,100 |
| 2020-12-23 | 2020-12-21 | 1.060 | 364,000 | -2,000 | 0.09% | 385,840 |
| 2020-12-18 | 2020-12-16 | 0.950 | 366,000 | -2,000 | 0.09% | 347,700 |
| 2020-12-17 | 2020-12-15 | 0.950 | 368,000 | -40,000 | 0.09% | 349,600 |
| 2020-12-16 | 2020-12-14 | 0.890 | 408,000 | -60,000 | 0.10% | 363,120 |
| 2020-12-15 | 2020-12-11 | 0.900 | 468,000 | -48,000 | 0.12% | 421,200 |
| 2020-12-14 | 2020-12-10 | 0.910 | 516,000 | +8,000 | 0.13% | 469,560 |
| 2020-12-11 | 2020-12-09 | 0.950 | 508,000 | -102,000 | 0.13% | 482,600 |
| 2020-12-10 | 2020-12-08 | 0.990 | 610,000 | -318,000 | 0.15% | 603,900 |
| 2020-12-09 | 2020-12-07 | 1.020 | 928,000 | -4,000 | 0.23% | 946,560 |
| 2020-12-08 | 2020-12-04 | 1.050 | 932,000 | -124,000 | 0.23% | 978,600 |
| 2020-12-03 | 2020-12-01 | 1.080 | 1,056,000 | +52,000 | 0.26% | 1,140,480 |
| 2020-11-27 | 2020-11-25 | 1.090 | 1,004,000 | +2,000 | 0.25% | 1,094,360 |
| 2020-11-26 | 2020-11-24 | 1.090 | 1,002,000 | -2,000 | 0.25% | 1,092,180 |
| 2020-11-20 | 2020-11-18 | 1.070 | 1,004,000 | +26,000 | 0.25% | 1,074,280 |
| 2020-11-18 | 2020-11-16 | 1.070 | 978,000 | -14,000 | 0.24% | 1,046,460 |
| 2020-11-13 | 2020-11-11 | 1.080 | 992,000 | +60,000 | 0.24% | 1,071,360 |
| 2020-11-05 | 2020-11-03 | 1.060 | 932,000 | +2,000 | 0.23% | 987,920 |
| 2020-11-04 | 2020-11-02 | 1.100 | 930,000 | -38,000 | 0.23% | 1,023,000 |
| 2020-10-30 | 2020-10-28 | 1.150 | 968,000 | +4,000 | 0.24% | 1,113,200 |
| 2020-10-15 | 2020-10-12 | 1.230 | 964,000 | +62,000 | 0.24% | 1,185,720 |
| 2020-10-09 | 2020-10-07 | 1.250 | 902,000 | +4,000 | 0.22% | 1,127,500 |
| 2020-09-23 | 2020-09-21 | 1.280 | 898,000 | +10,000 | 0.22% | 1,149,440 |
| 2020-09-18 | 2020-09-16 | 1.340 | 888,000 | -8,000 | 0.22% | 1,189,920 |
| 2020-09-16 | 2020-09-14 | 1.360 | 896,000 | -12,000 | 0.22% | 1,218,560 |
| 2020-09-15 | 2020-09-11 | 1.350 | 908,000 | -12,000 | 0.22% | 1,225,800 |
| 2020-09-14 | 2020-09-10 | 1.360 | 920,000 | -62,000 | 0.23% | 1,251,200 |
| 2020-09-08 | 2020-09-04 | 1.420 | 982,000 | -20,000 | 0.24% | 1,394,440 |
| 2020-09-04 | 2020-09-02 | 1.380 | 1,002,000 | +8,000 | 0.25% | 1,382,760 |
| 2020-09-02 | 2020-08-31 | 1.420 | 994,000 | +10,000 | 0.25% | 1,411,480 |
| 2020-09-01 | 2020-08-28 | 1.480 | 984,000 | -586,000 | 0.24% | 1,456,320 |
| 2020-08-31 | 2020-08-27 | 1.380 | 1,570,000 | -32,000 | 0.39% | 2,166,600 |
| 2020-08-28 | 2020-08-26 | 1.370 | 1,602,000 | +78,000 | 0.40% | 2,194,740 |
| 2020-08-27 | 2020-08-25 | 1.420 | 1,524,000 | +88,000 | 0.38% | 2,164,080 |
| 2020-08-26 | 2020-08-24 | 1.460 | 1,436,000 | +398,000 | 0.35% | 2,096,560 |
| 2020-08-21 | 2020-08-19 | 1.450 | 1,038,000 | +62,000 | 0.26% | 1,505,100 |
| 2020-08-20 | 2020-08-18 | 1.490 | 976,000 | -6,000 | 0.24% | 1,454,240 |
| 2020-08-19 | 2020-08-17 | 1.500 | 982,000 | -102,000 | 0.24% | 1,473,000 |
| 2020-08-17 | 2020-08-13 | 1.570 | 1,084,000 | -334,000 | 0.27% | 1,701,880 |
| 2020-08-14 | 2020-08-12 | 1.560 | 1,418,000 | -86,000 | 0.35% | 2,212,080 |
| 2020-08-13 | 2020-08-11 | 1.550 | 1,504,000 | -568,000 | 0.37% | 2,331,200 |
| 2020-08-12 | 2020-08-10 | 1.670 | 2,072,000 | +1,134,000 | 0.51% | 3,460,240 |
| 2020-08-11 | 2020-08-07 | 1.470 | 938,000 | +24,000 | 0.23% | 1,378,860 |
| 2020-08-10 | 2020-08-06 | 1.510 | 914,000 | +324,000 | 0.23% | 1,380,140 |
| 2020-08-07 | 2020-08-05 | 1.320 | 590,000 | -14,000 | 0.15% | 778,800 |
| 2020-08-06 | 2020-08-04 | 1.310 | 604,000 | -12,000 | 0.15% | 791,240 |
| 2020-08-04 | 2020-07-31 | 1.360 | 616,000 | +16,000 | 0.15% | 837,760 |
| 2020-07-30 | 2020-07-28 | 1.390 | 600,000 | -2,000 | 0.15% | 834,000 |
| 2020-07-28 | 2020-07-24 | 1.410 | 602,000 | +10,000 | 0.15% | 848,820 |
| 2020-07-24 | 2020-07-22 | 1.420 | 592,000 | -2,000 | 0.15% | 840,640 |
| 2020-07-23 | 2020-07-21 | 1.420 | 594,000 | -2,000 | 0.15% | 843,480 |
| 2020-07-22 | 2020-07-20 | 1.400 | 596,000 | -40,000 | 0.15% | 834,400 |
| 2020-07-21 | 2020-07-17 | 1.370 | 636,000 | +4,000 | 0.16% | 871,320 |
| 2020-07-20 | 2020-07-16 | 1.360 | 632,000 | -158,000 | 0.16% | 859,520 |
| 2020-07-17 | 2020-07-15 | 1.440 | 790,000 | -58,000 | 0.19% | 1,137,600 |
| 2020-07-16 | 2020-07-14 | 1.420 | 848,000 | -188,000 | 0.21% | 1,204,160 |
| 2020-07-15 | 2020-07-13 | 1.440 | 1,036,000 | +4,000 | 0.26% | 1,491,840 |
| 2020-07-14 | 2020-07-10 | 1.430 | 1,032,000 | +32,000 | 0.25% | 1,475,760 |
| 2020-07-13 | 2020-07-09 | 1.500 | 1,000,000 | -50,000 | 0.25% | 1,500,000 |
| 2020-07-10 | 2020-07-08 | 1.550 | 1,050,000 | +46,000 | 0.26% | 1,627,500 |
| 2020-07-08 | 2020-07-06 | 1.560 | 1,004,000 | +136,000 | 0.25% | 1,566,240 |
| 2020-07-07 | 2020-07-03 | 1.520 | 868,000 | +22,000 | 0.21% | 1,319,360 |
| 2020-07-06 | 2020-07-02 | 1.520 | 846,000 | +18,000 | 0.21% | 1,285,920 |
| 2020-06-30 | 2020-06-26 | 1.540 | 828,000 | -8,000 | 0.20% | 1,275,120 |
| 2020-06-29 | 2020-06-24 | 1.490 | 836,000 | +114,000 | 0.21% | 1,245,640 |
| 2020-06-26 | 2020-06-23 | 1.400 | 722,000 | +200,000 | 0.18% | 1,010,800 |
| 2020-06-24 | 2020-06-22 | 1.380 | 522,000 | +80,000 | 0.13% | 720,360 |
| 2020-06-23 | 2020-06-19 | 1.380 | 442,000 | +40,000 | 0.11% | 609,960 |
| 2020-06-22 | 2020-06-18 | 1.370 | 402,000 | +160,000 | 0.10% | 550,740 |
| 2020-06-16 | 2020-06-12 | 1.450 | 242,000 | -286,000 | 0.06% | 350,900 |
| 2020-06-15 | 2020-06-11 | 1.450 | 528,000 | -220,000 | 0.13% | 765,600 |
| 2020-06-12 | 2020-06-10 | 1.390 | 748,000 | +128,000 | 0.18% | 1,039,720 |
| 2020-06-11 | 2020-06-09 | 1.270 | 620,000 | -2,000 | 0.15% | 787,400 |
| 2020-06-10 | 2020-06-08 | 1.260 | 622,000 | -120,000 | 0.15% | 783,720 |
| 2020-06-08 | 2020-06-04 | 1.250 | 742,000 | -2,000 | 0.18% | 927,500 |
| 2020-06-05 | 2020-06-03 | 1.270 | 744,000 | -16,000 | 0.18% | 944,880 |
| 2020-06-03 | 2020-06-01 | 1.250 | 760,000 | -6,000 | 0.19% | 950,000 |
| 2020-06-02 | 2020-05-29 | 1.210 | 766,000 | -4,000 | 0.19% | 926,860 |
| 2020-06-01 | 2020-05-28 | 1.220 | 770,000 | +6,000 | 0.19% | 939,400 |
| 2020-05-29 | 2020-05-27 | 1.230 | 764,000 | -4,000 | 0.19% | 939,720 |
| 2020-05-28 | 2020-05-26 | 1.250 | 768,000 | -12,000 | 0.19% | 960,000 |
| 2020-05-26 | 2020-05-22 | 1.190 | 780,000 | -118,000 | 0.19% | 928,200 |
| 2020-05-25 | 2020-05-21 | 1.230 | 898,000 | +4,000 | 0.22% | 1,104,540 |
| 2020-05-22 | 2020-05-20 | 1.240 | 894,000 | -38,000 | 0.22% | 1,108,560 |
| 2020-05-21 | 2020-05-19 | 1.250 | 932,000 | -2,000 | 0.23% | 1,165,000 |
| 2020-05-20 | 2020-05-18 | 1.240 | 934,000 | -38,000 | 0.23% | 1,158,160 |
| 2020-05-19 | 2020-05-15 | 1.300 | 972,000 | -102,000 | 0.24% | 1,263,600 |
| 2020-05-18 | 2020-05-14 | 1.330 | 1,074,000 | -34,000 | 0.26% | 1,428,420 |
| 2020-05-15 | 2020-05-13 | 1.330 | 1,108,000 | +20,000 | 0.27% | 1,473,640 |
| 2020-05-14 | 2020-05-12 | 1.340 | 1,088,000 | +18,000 | 0.27% | 1,457,920 |
| 2020-05-13 | 2020-05-11 | 1.340 | 1,070,000 | +56,000 | 0.26% | 1,433,800 |
| 2020-05-12 | 2020-05-08 | 1.350 | 1,014,000 | -10,000 | 0.25% | 1,368,900 |
| 2020-05-11 | 2020-05-07 | 1.310 | 1,024,000 | -162,000 | 0.25% | 1,341,440 |
| 2020-05-08 | 2020-05-06 | 1.320 | 1,186,000 | +10,000 | 0.29% | 1,565,520 |
| 2020-05-07 | 2020-05-05 | 1.340 | 1,176,000 | +6,000 | 0.29% | 1,575,840 |
| 2020-05-06 | 2020-05-04 | 1.340 | 1,170,000 | +10,000 | 0.29% | 1,567,800 |
| 2020-05-05 | 2020-04-29 | 1.370 | 1,160,000 | +26,000 | 0.29% | 1,589,200 |
| 2020-05-04 | 2020-04-28 | 1.360 | 1,134,000 | +40,000 | 0.28% | 1,542,240 |
| 2020-04-29 | 2020-04-27 | 1.390 | 1,094,000 | +26,000 | 0.27% | 1,520,660 |
| 2020-04-28 | 2020-04-24 | 1.400 | 1,068,000 | +16,000 | 0.26% | 1,495,200 |
| 2020-04-27 | 2020-04-23 | 1.410 | 1,052,000 | +50,000 | 0.26% | 1,483,320 |
| 2020-04-24 | 2020-04-22 | 1.360 | 1,002,000 | +24,000 | 0.25% | 1,362,720 |
| 2020-04-23 | 2020-04-21 | 1.340 | 978,000 | -54,000 | 0.24% | 1,310,520 |
| 2020-04-22 | 2020-04-20 | 1.420 | 1,032,000 | +162,000 | 0.25% | 1,465,440 |
| 2020-04-21 | 2020-04-17 | 1.440 | 870,000 | -20,000 | 0.21% | 1,252,800 |
| 2020-04-20 | 2020-04-16 | 1.480 | 890,000 | -60,000 | 0.22% | 1,317,200 |
| 2020-04-17 | 2020-04-15 | 1.410 | 950,000 | +64,000 | 0.23% | 1,339,500 |
| 2020-04-16 | 2020-04-14 | 1.440 | 886,000 | -330,000 | 0.22% | 1,275,840 |
| 2020-04-15 | 2020-04-09 | 1.510 | 1,216,000 | -114,000 | 0.30% | 1,836,160 |
| 2020-04-14 | 2020-04-08 | 1.350 | 1,330,000 | -32,000 | 0.33% | 1,795,500 |
| 2020-04-09 | 2020-04-07 | 1.250 | 1,362,000 | -8,000 | 0.34% | 1,702,500 |
| 2020-04-08 | 2020-04-06 | 1.230 | 1,370,000 | -34,000 | 0.34% | 1,685,100 |
| 2020-04-07 | 2020-04-03 | 1.200 | 1,404,000 | +100,000 | 0.35% | 1,684,800 |
| 2020-04-06 | 2020-04-02 | 1.330 | 1,304,000 | -224,000 | 0.32% | 1,734,320 |
| 2020-04-03 | 2020-04-01 | 1.150 | 1,528,000 | -34,000 | 0.38% | 1,757,200 |
| 2020-04-02 | 2020-03-31 | 1.150 | 1,562,000 | +86,000 | 0.39% | 1,796,300 |
| 2020-04-01 | 2020-03-30 | 1.270 | 1,476,000 | -2,000 | 0.37% | 1,874,520 |
| 2020-03-31 | 2020-03-27 | 1.320 | 1,478,000 | +94,000 | 0.37% | 1,950,960 |
| 2020-03-30 | 2020-03-26 | 1.350 | 1,384,000 | +44,000 | 0.35% | 1,868,400 |
| 2020-03-27 | 2020-03-25 | 1.390 | 1,340,000 | +82,000 | 0.34% | 1,862,600 |
| 2020-03-26 | 2020-03-24 | 1.370 | 1,258,000 | -90,000 | 0.31% | 1,723,460 |
| 2020-03-25 | 2020-03-23 | 1.260 | 1,348,000 | +20,000 | 0.34% | 1,698,480 |
| 2020-03-24 | 2020-03-20 | 1.390 | 1,328,000 | +60,000 | 0.33% | 1,845,920 |
| 2020-03-23 | 2020-03-19 | 1.270 | 1,268,000 | +268,000 | 0.32% | 1,610,360 |
| 2020-03-20 | 2020-03-18 | 1.350 | 1,000,000 | +36,000 | 0.25% | 1,350,000 |
| 2020-03-19 | 2020-03-17 | 1.490 | 964,000 | +152,000 | 0.24% | 1,436,360 |
| 2020-03-18 | 2020-03-16 | 1.570 | 812,000 | -538,000 | 0.20% | 1,274,840 |
| 2020-03-17 | 2020-03-13 | 1.720 | 1,350,000 | 0.34% | 2,322,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy