History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-10-13 | 2025-10-09 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-10-10 | 2025-10-08 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-10-09 | 2025-10-06 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2025-10-08 | 2025-10-03 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2025-10-06 | 2025-10-02 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2025-10-03 | 2025-09-30 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2025-10-02 | 2025-09-29 | 0.207 | 14,000 | +0 | 0.00% | 2,898 |
| 2025-09-30 | 2025-09-26 | 0.215 | 14,000 | +0 | 0.00% | 3,010 |
| 2025-09-29 | 2025-09-25 | 0.222 | 14,000 | +0 | 0.00% | 3,108 |
| 2025-09-26 | 2025-09-24 | 0.222 | 14,000 | +0 | 0.00% | 3,108 |
| 2025-09-25 | 2025-09-23 | 0.223 | 14,000 | +0 | 0.00% | 3,122 |
| 2025-09-24 | 2025-09-22 | 0.223 | 14,000 | +0 | 0.00% | 3,122 |
| 2025-09-23 | 2025-09-19 | 0.224 | 14,000 | +0 | 0.00% | 3,136 |
| 2025-09-22 | 2025-09-18 | 0.249 | 14,000 | +0 | 0.00% | 3,486 |
| 2025-09-19 | 2025-09-17 | 0.247 | 14,000 | +0 | 0.00% | 3,458 |
| 2025-09-18 | 2025-09-16 | 0.249 | 14,000 | +0 | 0.00% | 3,486 |
| 2025-09-17 | 2025-09-15 | 0.249 | 14,000 | +0 | 0.00% | 3,486 |
| 2025-09-16 | 2025-09-12 | 0.249 | 14,000 | +0 | 0.00% | 3,486 |
| 2025-09-15 | 2025-09-11 | 0.245 | 14,000 | +0 | 0.00% | 3,430 |
| 2025-09-12 | 2025-09-10 | 0.246 | 14,000 | +0 | 0.00% | 3,444 |
| 2025-09-11 | 2025-09-09 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2025-09-10 | 2025-09-08 | 0.243 | 14,000 | +0 | 0.00% | 3,402 |
| 2025-09-09 | 2025-09-05 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-09-08 | 2025-09-04 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2025-09-05 | 2025-09-03 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2025-09-04 | 2025-09-02 | 0.243 | 14,000 | +0 | 0.00% | 3,402 |
| 2025-09-03 | 2025-09-01 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2025-09-02 | 2025-08-29 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-09-01 | 2025-08-28 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-08-29 | 2025-08-27 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-08-28 | 2025-08-26 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-08-27 | 2025-08-25 | 0.233 | 14,000 | +0 | 0.00% | 3,262 |
| 2025-08-26 | 2025-08-22 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2025-08-25 | 2025-08-21 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2025-08-22 | 2025-08-20 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2025-08-21 | 2025-08-19 | 0.234 | 14,000 | +0 | 0.00% | 3,276 |
| 2025-08-20 | 2025-08-18 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2025-08-19 | 2025-08-15 | 0.249 | 14,000 | +0 | 0.00% | 3,486 |
| 2025-08-18 | 2025-08-14 | 0.249 | 14,000 | +0 | 0.00% | 3,486 |
| 2025-08-15 | 2025-08-13 | 0.243 | 14,000 | +0 | 0.00% | 3,402 |
| 2025-08-14 | 2025-08-12 | 0.226 | 14,000 | +0 | 0.00% | 3,164 |
| 2025-08-13 | 2025-08-11 | 0.214 | 14,000 | +0 | 0.00% | 2,996 |
| 2025-08-12 | 2025-08-08 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2025-08-11 | 2025-08-07 | 0.184 | 14,000 | +0 | 0.00% | 2,576 |
| 2025-08-08 | 2025-08-06 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2025-08-07 | 2025-08-05 | 0.174 | 14,000 | +0 | 0.00% | 2,436 |
| 2025-08-06 | 2025-08-04 | 0.174 | 14,000 | +0 | 0.00% | 2,436 |
| 2025-08-05 | 2025-08-01 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2025-08-04 | 2025-07-31 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2025-08-01 | 2025-07-30 | 0.194 | 14,000 | +0 | 0.00% | 2,716 |
| 2025-07-31 | 2025-07-29 | 0.202 | 14,000 | +0 | 0.00% | 2,828 |
| 2025-07-30 | 2025-07-28 | 0.192 | 14,000 | +0 | 0.00% | 2,688 |
| 2025-07-29 | 2025-07-25 | 0.184 | 14,000 | +0 | 0.00% | 2,576 |
| 2025-07-28 | 2025-07-24 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2025-07-25 | 2025-07-23 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2025-07-24 | 2025-07-22 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2025-07-23 | 2025-07-21 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2025-07-22 | 2025-07-18 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2025-07-21 | 2025-07-17 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2025-07-18 | 2025-07-16 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2025-07-17 | 2025-07-15 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2025-07-16 | 2025-07-14 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2025-07-15 | 2025-07-11 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2025-07-14 | 2025-07-10 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2025-07-11 | 2025-07-09 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2025-07-10 | 2025-07-08 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2025-07-09 | 2025-07-07 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2025-07-08 | 2025-07-04 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2025-07-07 | 2025-07-03 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2025-07-04 | 2025-07-02 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2025-07-03 | 2025-06-30 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2025-07-02 | 2025-06-27 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2025-06-30 | 2025-06-26 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2025-06-27 | 2025-06-25 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2025-06-26 | 2025-06-24 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2025-06-25 | 2025-06-23 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-06-24 | 2025-06-20 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2025-06-23 | 2025-06-19 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2025-06-20 | 2025-06-18 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2025-06-19 | 2025-06-17 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2025-06-18 | 2025-06-16 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2025-06-17 | 2025-06-13 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2025-06-16 | 2025-06-12 | 0.174 | 14,000 | +0 | 0.00% | 2,436 |
| 2025-06-13 | 2025-06-11 | 0.174 | 14,000 | +0 | 0.00% | 2,436 |
| 2025-06-12 | 2025-06-10 | 0.169 | 14,000 | +0 | 0.00% | 2,366 |
| 2025-06-11 | 2025-06-09 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-06-10 | 2025-06-06 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2025-06-09 | 2025-06-05 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2025-06-06 | 2025-06-04 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2025-06-05 | 2025-06-03 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2025-06-04 | 2025-06-02 | 0.174 | 14,000 | +0 | 0.00% | 2,436 |
| 2025-06-03 | 2025-05-30 | 0.174 | 14,000 | +0 | 0.00% | 2,436 |
| 2025-06-02 | 2025-05-29 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2025-05-30 | 2025-05-28 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2025-05-29 | 2025-05-27 | 0.169 | 14,000 | +0 | 0.00% | 2,366 |
| 2025-05-28 | 2025-05-26 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-05-27 | 2025-05-23 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-05-26 | 2025-05-22 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-05-23 | 2025-05-21 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2025-05-22 | 2025-05-20 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2025-05-21 | 2025-05-19 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2025-05-20 | 2025-05-16 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2025-05-19 | 2025-05-15 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2025-05-16 | 2025-05-14 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-05-15 | 2025-05-13 | 0.174 | 14,000 | +0 | 0.00% | 2,436 |
| 2025-05-14 | 2025-05-12 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2025-05-13 | 2025-05-09 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2025-05-12 | 2025-05-08 | 0.174 | 14,000 | +0 | 0.00% | 2,436 |
| 2025-05-09 | 2025-05-07 | 0.174 | 14,000 | +0 | 0.00% | 2,436 |
| 2025-05-08 | 2025-05-06 | 0.174 | 14,000 | +0 | 0.00% | 2,436 |
| 2025-05-07 | 2025-05-02 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2025-05-06 | 2025-04-30 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2025-05-02 | 2025-04-29 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2025-04-30 | 2025-04-28 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2025-04-29 | 2025-04-25 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2025-04-28 | 2025-04-24 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2025-04-25 | 2025-04-23 | 0.162 | 14,000 | +0 | 0.00% | 2,268 |
| 2025-04-24 | 2025-04-22 | 0.174 | 14,000 | +0 | 0.00% | 2,436 |
| 2025-04-23 | 2025-04-17 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2025-04-22 | 2025-04-16 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2025-04-17 | 2025-04-15 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2025-04-16 | 2025-04-14 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2025-04-15 | 2025-04-11 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2025-04-14 | 2025-04-10 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2025-04-11 | 2025-04-09 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2025-04-10 | 2025-04-08 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2025-04-09 | 2025-04-07 | 0.159 | 14,000 | +0 | 0.00% | 2,226 |
| 2025-04-08 | 2025-04-03 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2025-04-07 | 2025-04-02 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2025-04-03 | 2025-04-01 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2025-04-02 | 2025-03-31 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2025-04-01 | 2025-03-28 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-03-31 | 2025-03-27 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-03-28 | 2025-03-26 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-03-27 | 2025-03-25 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2025-03-26 | 2025-03-24 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2025-03-25 | 2025-03-21 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2025-03-24 | 2025-03-20 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2025-03-21 | 2025-03-19 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2025-03-20 | 2025-03-18 | 0.174 | 14,000 | +0 | 0.00% | 2,436 |
| 2025-03-19 | 2025-03-17 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2025-03-18 | 2025-03-14 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2025-03-17 | 2025-03-13 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2025-03-14 | 2025-03-12 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2025-03-13 | 2025-03-11 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2025-03-12 | 2025-03-10 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2025-03-11 | 2025-03-07 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2025-03-10 | 2025-03-06 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2025-03-07 | 2025-03-05 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2025-03-06 | 2025-03-04 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2025-03-05 | 2025-03-03 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2025-03-04 | 2025-02-28 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2025-03-03 | 2025-02-27 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2025-02-28 | 2025-02-26 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-02-27 | 2025-02-25 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2025-02-26 | 2025-02-24 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2025-02-25 | 2025-02-21 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2025-02-24 | 2025-02-20 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2025-02-21 | 2025-02-19 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2025-02-20 | 2025-02-18 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2025-02-19 | 2025-02-17 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2025-02-18 | 2025-02-14 | 0.189 | 14,000 | +0 | 0.00% | 2,646 |
| 2025-02-17 | 2025-02-13 | 0.189 | 14,000 | +0 | 0.00% | 2,646 |
| 2025-02-14 | 2025-02-12 | 0.189 | 14,000 | +0 | 0.00% | 2,646 |
| 2025-02-13 | 2025-02-11 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2025-02-12 | 2025-02-10 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2025-02-11 | 2025-02-07 | 0.192 | 14,000 | +0 | 0.00% | 2,688 |
| 2025-02-10 | 2025-02-06 | 0.192 | 14,000 | +0 | 0.00% | 2,688 |
| 2025-02-07 | 2025-02-05 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2025-02-06 | 2025-02-04 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-02-05 | 2025-02-03 | 0.174 | 14,000 | +0 | 0.00% | 2,436 |
| 2025-02-04 | 2025-01-28 | 0.174 | 14,000 | +0 | 0.00% | 2,436 |
| 2025-02-03 | 2025-01-24 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2025-01-27 | 2025-01-23 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2025-01-24 | 2025-01-22 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2025-01-23 | 2025-01-21 | 0.163 | 14,000 | +0 | 0.00% | 2,282 |
| 2025-01-22 | 2025-01-20 | 0.161 | 14,000 | +0 | 0.00% | 2,254 |
| 2025-01-21 | 2025-01-17 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2025-01-20 | 2025-01-16 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2025-01-17 | 2025-01-15 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2025-01-16 | 2025-01-14 | 0.163 | 14,000 | +0 | 0.00% | 2,282 |
| 2025-01-15 | 2025-01-13 | 0.163 | 14,000 | +0 | 0.00% | 2,282 |
| 2025-01-14 | 2025-01-10 | 0.163 | 14,000 | +0 | 0.00% | 2,282 |
| 2025-01-13 | 2025-01-09 | 0.163 | 14,000 | +0 | 0.00% | 2,282 |
| 2025-01-10 | 2025-01-08 | 0.163 | 14,000 | +0 | 0.00% | 2,282 |
| 2025-01-09 | 2025-01-07 | 0.163 | 14,000 | +0 | 0.00% | 2,282 |
| 2025-01-08 | 2025-01-06 | 0.163 | 14,000 | +0 | 0.00% | 2,282 |
| 2025-01-07 | 2025-01-03 | 0.162 | 14,000 | +0 | 0.00% | 2,268 |
| 2025-01-06 | 2025-01-02 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2025-01-03 | 2024-12-31 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2025-01-02 | 2024-12-27 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-12-30 | 2024-12-24 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-12-27 | 2024-12-20 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2024-12-23 | 2024-12-19 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2024-12-20 | 2024-12-18 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2024-12-19 | 2024-12-17 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2024-12-18 | 2024-12-16 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2024-12-17 | 2024-12-13 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2024-12-16 | 2024-12-12 | 0.174 | 14,000 | +0 | 0.00% | 2,436 |
| 2024-12-13 | 2024-12-11 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-12-12 | 2024-12-10 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-12-11 | 2024-12-09 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2024-12-10 | 2024-12-06 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2024-12-09 | 2024-12-05 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2024-12-06 | 2024-12-04 | 0.174 | 14,000 | +0 | 0.00% | 2,436 |
| 2024-12-05 | 2024-12-03 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2024-12-04 | 2024-12-02 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2024-12-03 | 2024-11-29 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2024-12-02 | 2024-11-28 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2024-11-29 | 2024-11-27 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2024-11-28 | 2024-11-26 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2024-11-27 | 2024-11-25 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2024-11-26 | 2024-11-22 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2024-11-25 | 2024-11-21 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2024-11-22 | 2024-11-20 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2024-11-21 | 2024-11-19 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2024-11-20 | 2024-11-18 | 0.194 | 14,000 | +0 | 0.00% | 2,716 |
| 2024-11-19 | 2024-11-15 | 0.194 | 14,000 | +0 | 0.00% | 2,716 |
| 2024-11-18 | 2024-11-14 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2024-11-15 | 2024-11-13 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2024-11-14 | 2024-11-12 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2024-11-13 | 2024-11-11 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2024-11-12 | 2024-11-08 | 0.197 | 14,000 | +0 | 0.00% | 2,758 |
| 2024-11-11 | 2024-11-07 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2024-11-08 | 2024-11-06 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2024-11-07 | 2024-11-05 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2024-11-06 | 2024-11-04 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2024-11-05 | 2024-11-01 | 0.194 | 14,000 | +0 | 0.00% | 2,716 |
| 2024-11-04 | 2024-10-31 | 0.194 | 14,000 | +0 | 0.00% | 2,716 |
| 2024-11-01 | 2024-10-30 | 0.194 | 14,000 | +0 | 0.00% | 2,716 |
| 2024-10-31 | 2024-10-29 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2024-10-30 | 2024-10-28 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2024-10-29 | 2024-10-25 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-10-28 | 2024-10-24 | 0.204 | 14,000 | +0 | 0.00% | 2,856 |
| 2024-10-25 | 2024-10-23 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2024-10-24 | 2024-10-22 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-10-23 | 2024-10-21 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-10-22 | 2024-10-18 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-10-21 | 2024-10-17 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2024-10-18 | 2024-10-16 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2024-10-17 | 2024-10-15 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2024-10-16 | 2024-10-14 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2024-10-15 | 2024-10-10 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2024-10-14 | 2024-10-09 | 0.203 | 14,000 | +0 | 0.00% | 2,842 |
| 2024-10-10 | 2024-10-08 | 0.192 | 14,000 | +0 | 0.00% | 2,688 |
| 2024-10-09 | 2024-10-07 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2024-10-08 | 2024-10-04 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2024-10-07 | 2024-10-03 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2024-10-04 | 2024-10-02 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2024-10-03 | 2024-09-30 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2024-10-02 | 2024-09-27 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2024-09-30 | 2024-09-26 | 0.192 | 14,000 | +0 | 0.00% | 2,688 |
| 2024-09-27 | 2024-09-25 | 0.192 | 14,000 | +0 | 0.00% | 2,688 |
| 2024-09-26 | 2024-09-24 | 0.189 | 14,000 | +0 | 0.00% | 2,646 |
| 2024-09-25 | 2024-09-23 | 0.189 | 14,000 | +0 | 0.00% | 2,646 |
| 2024-09-24 | 2024-09-20 | 0.189 | 14,000 | +0 | 0.00% | 2,646 |
| 2024-09-23 | 2024-09-19 | 0.191 | 14,000 | +0 | 0.00% | 2,674 |
| 2024-09-20 | 2024-09-17 | 0.193 | 14,000 | +0 | 0.00% | 2,702 |
| 2024-09-19 | 2024-09-16 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2024-09-17 | 2024-09-13 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2024-09-16 | 2024-09-12 | 0.184 | 14,000 | +0 | 0.00% | 2,576 |
| 2024-09-13 | 2024-09-11 | 0.183 | 14,000 | +0 | 0.00% | 2,562 |
| 2024-09-12 | 2024-09-10 | 0.184 | 14,000 | +0 | 0.00% | 2,576 |
| 2024-09-11 | 2024-09-09 | 0.184 | 14,000 | +0 | 0.00% | 2,576 |
| 2024-09-10 | 2024-09-05 | 0.184 | 14,000 | +0 | 0.00% | 2,576 |
| 2024-09-09 | 2024-09-04 | 0.184 | 14,000 | +0 | 0.00% | 2,576 |
| 2024-09-05 | 2024-09-03 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2024-09-04 | 2024-09-02 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2024-09-03 | 2024-08-30 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2024-09-02 | 2024-08-29 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2024-08-30 | 2024-08-28 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2024-08-29 | 2024-08-27 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2024-08-28 | 2024-08-26 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2024-08-27 | 2024-08-23 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2024-08-26 | 2024-08-22 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2024-08-23 | 2024-08-21 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2024-08-22 | 2024-08-20 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2024-08-21 | 2024-08-19 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2024-08-20 | 2024-08-16 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2024-08-19 | 2024-08-15 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-08-16 | 2024-08-14 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-08-15 | 2024-08-13 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-08-14 | 2024-08-12 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-08-13 | 2024-08-09 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2024-08-12 | 2024-08-08 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2024-08-09 | 2024-08-07 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2024-08-08 | 2024-08-06 | 0.163 | 14,000 | +0 | 0.00% | 2,282 |
| 2024-08-07 | 2024-08-05 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2024-08-06 | 2024-08-02 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2024-08-05 | 2024-08-01 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2024-08-02 | 2024-07-31 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2024-08-01 | 2024-07-30 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2024-07-31 | 2024-07-29 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2024-07-30 | 2024-07-26 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2024-07-29 | 2024-07-25 | 0.174 | 14,000 | +0 | 0.00% | 2,436 |
| 2024-07-26 | 2024-07-24 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2024-07-25 | 2024-07-23 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-07-24 | 2024-07-22 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2024-07-23 | 2024-07-19 | 0.193 | 14,000 | +0 | 0.00% | 2,702 |
| 2024-07-22 | 2024-07-18 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2024-07-19 | 2024-07-17 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2024-07-18 | 2024-07-16 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2024-07-17 | 2024-07-15 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2024-07-16 | 2024-07-12 | 0.184 | 14,000 | +0 | 0.00% | 2,576 |
| 2024-07-15 | 2024-07-11 | 0.181 | 14,000 | +0 | 0.00% | 2,534 |
| 2024-07-12 | 2024-07-10 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2024-07-11 | 2024-07-09 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2024-07-10 | 2024-07-08 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-07-09 | 2024-07-05 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2024-07-08 | 2024-07-04 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2024-07-05 | 2024-07-03 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2024-07-04 | 2024-07-02 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2024-07-03 | 2024-06-28 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-07-02 | 2024-06-27 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2024-06-28 | 2024-06-26 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2024-06-27 | 2024-06-25 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2024-06-26 | 2024-06-24 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2024-06-25 | 2024-06-21 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2024-06-24 | 2024-06-20 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2024-06-21 | 2024-06-19 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-06-20 | 2024-06-18 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-06-19 | 2024-06-17 | 0.183 | 14,000 | +0 | 0.00% | 2,562 |
| 2024-06-18 | 2024-06-14 | 0.183 | 14,000 | +0 | 0.00% | 2,562 |
| 2024-06-17 | 2024-06-13 | 0.183 | 14,000 | +0 | 0.00% | 2,562 |
| 2024-06-14 | 2024-06-12 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2024-06-13 | 2024-06-11 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2024-06-12 | 2024-06-07 | 0.181 | 14,000 | +0 | 0.00% | 2,534 |
| 2024-06-11 | 2024-06-06 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2024-06-07 | 2024-06-05 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2024-06-06 | 2024-06-04 | 0.184 | 14,000 | +0 | 0.00% | 2,576 |
| 2024-06-05 | 2024-06-03 | 0.183 | 14,000 | +0 | 0.00% | 2,562 |
| 2024-06-04 | 2024-05-31 | 0.184 | 14,000 | +0 | 0.00% | 2,576 |
| 2024-06-03 | 2024-05-30 | 0.184 | 14,000 | +0 | 0.00% | 2,576 |
| 2024-05-31 | 2024-05-29 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2024-05-30 | 2024-05-28 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2024-05-29 | 2024-05-27 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2024-05-28 | 2024-05-24 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-05-27 | 2024-05-23 | 0.183 | 14,000 | +0 | 0.00% | 2,562 |
| 2024-05-24 | 2024-05-22 | 0.183 | 14,000 | +0 | 0.00% | 2,562 |
| 2024-05-23 | 2024-05-21 | 0.183 | 14,000 | +0 | 0.00% | 2,562 |
| 2024-05-22 | 2024-05-20 | 0.183 | 14,000 | +0 | 0.00% | 2,562 |
| 2024-05-21 | 2024-05-17 | 0.181 | 14,000 | +0 | 0.00% | 2,534 |
| 2024-05-20 | 2024-05-16 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2024-05-17 | 2024-05-14 | 0.174 | 14,000 | +0 | 0.00% | 2,436 |
| 2024-05-16 | 2024-05-13 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2024-05-14 | 2024-05-10 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-05-13 | 2024-05-09 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-05-10 | 2024-05-08 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-05-09 | 2024-05-07 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-05-08 | 2024-05-06 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-05-07 | 2024-05-03 | 0.169 | 14,000 | +0 | 0.00% | 2,366 |
| 2024-05-06 | 2024-05-02 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2024-05-03 | 2024-04-30 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-05-02 | 2024-04-29 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-04-30 | 2024-04-26 | 0.169 | 14,000 | +0 | 0.00% | 2,366 |
| 2024-04-29 | 2024-04-25 | 0.169 | 14,000 | +0 | 0.00% | 2,366 |
| 2024-04-26 | 2024-04-24 | 0.169 | 14,000 | +0 | 0.00% | 2,366 |
| 2024-04-25 | 2024-04-23 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2024-04-24 | 2024-04-22 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2024-04-23 | 2024-04-19 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2024-04-22 | 2024-04-18 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2024-04-19 | 2024-04-17 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2024-04-18 | 2024-04-16 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2024-04-17 | 2024-04-15 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2024-04-16 | 2024-04-12 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2024-04-15 | 2024-04-11 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2024-04-12 | 2024-04-10 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2024-04-11 | 2024-04-09 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2024-04-10 | 2024-04-08 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2024-04-09 | 2024-04-05 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2024-04-08 | 2024-04-03 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2024-04-05 | 2024-04-02 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2024-04-03 | 2024-03-28 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2024-04-02 | 2024-03-27 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2024-03-28 | 2024-03-26 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2024-03-27 | 2024-03-25 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-03-26 | 2024-03-22 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2024-03-25 | 2024-03-21 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2024-03-22 | 2024-03-20 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2024-03-21 | 2024-03-19 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2024-03-20 | 2024-03-18 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2024-03-19 | 2024-03-15 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2024-03-18 | 2024-03-14 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2024-03-15 | 2024-03-13 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2024-03-14 | 2024-03-12 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2024-03-13 | 2024-03-11 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2024-03-12 | 2024-03-08 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2024-03-11 | 2024-03-07 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2024-03-08 | 2024-03-06 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-03-07 | 2024-03-05 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-03-06 | 2024-03-04 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-03-05 | 2024-03-01 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-03-04 | 2024-02-29 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2024-03-01 | 2024-02-28 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2024-02-29 | 2024-02-27 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2024-02-28 | 2024-02-26 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2024-02-27 | 2024-02-23 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2024-02-26 | 2024-02-22 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2024-02-23 | 2024-02-21 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2024-02-22 | 2024-02-20 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2024-02-21 | 2024-02-19 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2024-02-20 | 2024-02-16 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2024-02-19 | 2024-02-15 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2024-02-16 | 2024-02-14 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2024-02-15 | 2024-02-09 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2024-02-14 | 2024-02-07 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2024-02-08 | 2024-02-06 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2024-02-07 | 2024-02-05 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2024-02-06 | 2024-02-02 | 0.174 | 14,000 | +0 | 0.00% | 2,436 |
| 2024-02-05 | 2024-02-01 | 0.174 | 14,000 | +0 | 0.00% | 2,436 |
| 2024-02-02 | 2024-01-31 | 0.174 | 14,000 | +0 | 0.00% | 2,436 |
| 2024-02-01 | 2024-01-30 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2024-01-31 | 2024-01-29 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2024-01-30 | 2024-01-26 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2024-01-29 | 2024-01-25 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2024-01-26 | 2024-01-24 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2024-01-25 | 2024-01-23 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2024-01-24 | 2024-01-22 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2024-01-23 | 2024-01-19 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2024-01-22 | 2024-01-18 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-01-19 | 2024-01-17 | 0.174 | 14,000 | +0 | 0.00% | 2,436 |
| 2024-01-18 | 2024-01-16 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2024-01-17 | 2024-01-15 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2024-01-16 | 2024-01-12 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2024-01-15 | 2024-01-11 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2024-01-12 | 2024-01-10 | 0.174 | 14,000 | +0 | 0.00% | 2,436 |
| 2024-01-11 | 2024-01-09 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2024-01-10 | 2024-01-08 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-01-09 | 2024-01-05 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2024-01-08 | 2024-01-04 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2024-01-05 | 2024-01-03 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2024-01-04 | 2024-01-02 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2024-01-03 | 2023-12-29 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2024-01-02 | 2023-12-28 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2023-12-29 | 2023-12-27 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2023-12-28 | 2023-12-22 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2023-12-27 | 2023-12-21 | 0.169 | 14,000 | +0 | 0.00% | 2,366 |
| 2023-12-22 | 2023-12-20 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2023-12-21 | 2023-12-19 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2023-12-20 | 2023-12-18 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2023-12-19 | 2023-12-15 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2023-12-18 | 2023-12-14 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2023-12-15 | 2023-12-13 | 0.159 | 14,000 | +0 | 0.00% | 2,226 |
| 2023-12-14 | 2023-12-12 | 0.169 | 14,000 | +0 | 0.00% | 2,366 |
| 2023-12-13 | 2023-12-11 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2023-12-12 | 2023-12-08 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2023-12-11 | 2023-12-07 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2023-12-08 | 2023-12-06 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2023-12-07 | 2023-12-05 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2023-12-06 | 2023-12-04 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2023-12-05 | 2023-12-01 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2023-12-04 | 2023-11-30 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2023-12-01 | 2023-11-29 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2023-11-30 | 2023-11-28 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2023-11-29 | 2023-11-27 | 0.189 | 14,000 | +0 | 0.00% | 2,646 |
| 2023-11-28 | 2023-11-24 | 0.189 | 14,000 | +0 | 0.00% | 2,646 |
| 2023-11-27 | 2023-11-23 | 0.189 | 14,000 | +0 | 0.00% | 2,646 |
| 2023-11-24 | 2023-11-22 | 0.189 | 14,000 | +0 | 0.00% | 2,646 |
| 2023-11-23 | 2023-11-21 | 0.189 | 14,000 | +0 | 0.00% | 2,646 |
| 2023-11-22 | 2023-11-20 | 0.189 | 14,000 | +0 | 0.00% | 2,646 |
| 2023-11-21 | 2023-11-17 | 0.189 | 14,000 | +0 | 0.00% | 2,646 |
| 2023-11-20 | 2023-11-16 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2023-11-17 | 2023-11-15 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2023-11-16 | 2023-11-14 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2023-11-15 | 2023-11-13 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2023-11-14 | 2023-11-10 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2023-11-13 | 2023-11-09 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2023-11-10 | 2023-11-08 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2023-11-09 | 2023-11-07 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2023-11-08 | 2023-11-06 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2023-11-07 | 2023-11-03 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2023-11-06 | 2023-11-02 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2023-11-03 | 2023-11-01 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2023-11-02 | 2023-10-31 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2023-11-01 | 2023-10-30 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2023-10-31 | 2023-10-27 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2023-10-30 | 2023-10-26 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2023-10-27 | 2023-10-25 | 0.174 | 14,000 | +0 | 0.00% | 2,436 |
| 2023-10-26 | 2023-10-24 | 0.169 | 14,000 | +0 | 0.00% | 2,366 |
| 2023-10-25 | 2023-10-20 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2023-10-24 | 2023-10-19 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2023-10-20 | 2023-10-18 | 0.163 | 14,000 | +0 | 0.00% | 2,282 |
| 2023-10-19 | 2023-10-17 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2023-10-18 | 2023-10-16 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2023-10-17 | 2023-10-13 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2023-10-16 | 2023-10-12 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2023-10-13 | 2023-10-11 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2023-10-12 | 2023-10-10 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2023-10-11 | 2023-10-09 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2023-10-10 | 2023-10-06 | 0.183 | 14,000 | +0 | 0.00% | 2,562 |
| 2023-10-09 | 2023-10-05 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2023-10-06 | 2023-10-04 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2023-10-05 | 2023-10-03 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2023-10-04 | 2023-09-29 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2023-10-03 | 2023-09-28 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2023-09-29 | 2023-09-27 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2023-09-28 | 2023-09-26 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2023-09-27 | 2023-09-25 | 0.189 | 14,000 | +0 | 0.00% | 2,646 |
| 2023-09-26 | 2023-09-22 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2023-09-25 | 2023-09-21 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2023-09-22 | 2023-09-20 | 0.169 | 14,000 | +0 | 0.00% | 2,366 |
| 2023-09-21 | 2023-09-19 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2023-09-20 | 2023-09-18 | 0.169 | 14,000 | +0 | 0.00% | 2,366 |
| 2023-09-19 | 2023-09-15 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2023-09-18 | 2023-09-14 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2023-09-15 | 2023-09-13 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2023-09-14 | 2023-09-12 | 0.174 | 14,000 | +0 | 0.00% | 2,436 |
| 2023-09-13 | 2023-09-11 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2023-09-12 | 2023-09-07 | 0.169 | 14,000 | +0 | 0.00% | 2,366 |
| 2023-09-11 | 2023-09-06 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2023-09-07 | 2023-09-05 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2023-09-06 | 2023-09-04 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2023-09-05 | 2023-08-31 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2023-09-04 | 2023-08-30 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2023-08-31 | 2023-08-29 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2023-08-30 | 2023-08-28 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2023-08-29 | 2023-08-25 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2023-08-28 | 2023-08-24 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2023-08-25 | 2023-08-23 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2023-08-24 | 2023-08-22 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2023-08-23 | 2023-08-21 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2023-08-22 | 2023-08-18 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2023-08-21 | 2023-08-17 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2023-08-18 | 2023-08-16 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2023-08-17 | 2023-08-15 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2023-08-16 | 2023-08-14 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2023-08-15 | 2023-08-11 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2023-08-14 | 2023-08-10 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2023-08-11 | 2023-08-09 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2023-08-10 | 2023-08-08 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2023-08-09 | 2023-08-07 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2023-08-08 | 2023-08-04 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2023-08-07 | 2023-08-03 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2023-08-04 | 2023-08-02 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2023-08-03 | 2023-08-01 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2023-08-02 | 2023-07-31 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2023-08-01 | 2023-07-28 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2023-07-31 | 2023-07-27 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2023-07-28 | 2023-07-26 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2023-07-27 | 2023-07-25 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2023-07-26 | 2023-07-24 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2023-07-25 | 2023-07-21 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2023-07-24 | 2023-07-20 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2023-07-21 | 2023-07-19 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2023-07-20 | 2023-07-18 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2023-07-19 | 2023-07-14 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2023-07-18 | 2023-07-13 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2023-07-14 | 2023-07-12 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2023-07-13 | 2023-07-11 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2023-07-12 | 2023-07-10 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2023-07-11 | 2023-07-07 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2023-07-10 | 2023-07-06 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2023-07-07 | 2023-07-05 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2023-07-06 | 2023-07-04 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2023-07-05 | 2023-07-03 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2023-07-04 | 2023-06-30 | 0.181 | 14,000 | +0 | 0.00% | 2,534 |
| 2023-07-03 | 2023-06-29 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2023-06-30 | 2023-06-28 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2023-06-29 | 2023-06-27 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2023-06-28 | 2023-06-26 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2023-06-27 | 2023-06-23 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2023-06-26 | 2023-06-21 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2023-06-23 | 2023-06-20 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2023-06-21 | 2023-06-19 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2023-06-20 | 2023-06-16 | 0.189 | 14,000 | +0 | 0.00% | 2,646 |
| 2023-06-19 | 2023-06-15 | 0.189 | 14,000 | +0 | 0.00% | 2,646 |
| 2023-06-16 | 2023-06-14 | 0.189 | 14,000 | +0 | 0.00% | 2,646 |
| 2023-06-15 | 2023-06-13 | 0.193 | 14,000 | +0 | 0.00% | 2,702 |
| 2023-06-14 | 2023-06-12 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2023-06-13 | 2023-06-09 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2023-06-12 | 2023-06-08 | 0.194 | 14,000 | +0 | 0.00% | 2,716 |
| 2023-06-09 | 2023-06-07 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2023-06-08 | 2023-06-06 | 0.197 | 14,000 | +0 | 0.00% | 2,758 |
| 2023-06-07 | 2023-06-05 | 0.197 | 14,000 | +0 | 0.00% | 2,758 |
| 2023-06-06 | 2023-06-02 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2023-06-05 | 2023-06-01 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2023-06-02 | 2023-05-31 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2023-06-01 | 2023-05-30 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2023-05-31 | 2023-05-29 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2023-05-30 | 2023-05-25 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2023-05-29 | 2023-05-24 | 0.197 | 14,000 | +0 | 0.00% | 2,758 |
| 2023-05-25 | 2023-05-23 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2023-05-24 | 2023-05-22 | 0.194 | 14,000 | +0 | 0.00% | 2,716 |
| 2023-05-23 | 2023-05-19 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2023-05-22 | 2023-05-18 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2023-05-19 | 2023-05-17 | 0.181 | 14,000 | +0 | 0.00% | 2,534 |
| 2023-05-18 | 2023-05-16 | 0.183 | 14,000 | +0 | 0.00% | 2,562 |
| 2023-05-17 | 2023-05-15 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2023-05-16 | 2023-05-12 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2023-05-15 | 2023-05-11 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2023-05-12 | 2023-05-10 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2023-05-11 | 2023-05-09 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2023-05-10 | 2023-05-08 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2023-05-09 | 2023-05-05 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2023-05-08 | 2023-05-04 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2023-05-05 | 2023-05-03 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2023-05-04 | 2023-05-02 | 0.183 | 14,000 | +0 | 0.00% | 2,562 |
| 2023-05-03 | 2023-04-28 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2023-05-02 | 2023-04-27 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2023-04-28 | 2023-04-26 | 0.183 | 14,000 | +0 | 0.00% | 2,562 |
| 2023-04-27 | 2023-04-25 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2023-04-26 | 2023-04-24 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2023-04-25 | 2023-04-21 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2023-04-24 | 2023-04-20 | 0.181 | 14,000 | +0 | 0.00% | 2,534 |
| 2023-04-21 | 2023-04-19 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2023-04-20 | 2023-04-18 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2023-04-19 | 2023-04-17 | 0.184 | 14,000 | +0 | 0.00% | 2,576 |
| 2023-04-18 | 2023-04-14 | 0.184 | 14,000 | +0 | 0.00% | 2,576 |
| 2023-04-17 | 2023-04-13 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2023-04-14 | 2023-04-12 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2023-04-13 | 2023-04-11 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2023-04-12 | 2023-04-06 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2023-04-11 | 2023-04-04 | 0.181 | 14,000 | +0 | 0.00% | 2,534 |
| 2023-04-06 | 2023-04-03 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2023-04-04 | 2023-03-31 | 0.197 | 14,000 | +0 | 0.00% | 2,758 |
| 2023-04-03 | 2023-03-30 | 0.197 | 14,000 | +0 | 0.00% | 2,758 |
| 2023-03-31 | 2023-03-29 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2023-03-30 | 2023-03-28 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2023-03-29 | 2023-03-27 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2023-03-28 | 2023-03-24 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2023-03-27 | 2023-03-23 | 0.197 | 14,000 | +0 | 0.00% | 2,758 |
| 2023-03-24 | 2023-03-22 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2023-03-23 | 2023-03-21 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2023-03-22 | 2023-03-20 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2023-03-21 | 2023-03-17 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2023-03-20 | 2023-03-16 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2023-03-17 | 2023-03-15 | 0.202 | 14,000 | +0 | 0.00% | 2,828 |
| 2023-03-16 | 2023-03-14 | 0.207 | 14,000 | +0 | 0.00% | 2,898 |
| 2023-03-15 | 2023-03-13 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2023-03-14 | 2023-03-10 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2023-03-13 | 2023-03-09 | 0.203 | 14,000 | +0 | 0.00% | 2,842 |
| 2023-03-10 | 2023-03-08 | 0.203 | 14,000 | +0 | 0.00% | 2,842 |
| 2023-03-09 | 2023-03-07 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2023-03-08 | 2023-03-06 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2023-03-07 | 2023-03-03 | 0.226 | 14,000 | +0 | 0.00% | 3,164 |
| 2023-03-06 | 2023-03-02 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2023-03-03 | 2023-03-01 | 0.214 | 14,000 | +0 | 0.00% | 2,996 |
| 2023-03-02 | 2023-02-28 | 0.215 | 14,000 | +0 | 0.00% | 3,010 |
| 2023-03-01 | 2023-02-27 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2023-02-28 | 2023-02-24 | 0.213 | 14,000 | +0 | 0.00% | 2,982 |
| 2023-02-27 | 2023-02-23 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2023-02-24 | 2023-02-22 | 0.216 | 14,000 | +0 | 0.00% | 3,024 |
| 2023-02-23 | 2023-02-21 | 0.216 | 14,000 | +0 | 0.00% | 3,024 |
| 2023-02-22 | 2023-02-20 | 0.216 | 14,000 | +0 | 0.00% | 3,024 |
| 2023-02-21 | 2023-02-17 | 0.216 | 14,000 | +0 | 0.00% | 3,024 |
| 2023-02-20 | 2023-02-16 | 0.215 | 14,000 | +0 | 0.00% | 3,010 |
| 2023-02-17 | 2023-02-15 | 0.213 | 14,000 | +0 | 0.00% | 2,982 |
| 2023-02-16 | 2023-02-14 | 0.213 | 14,000 | +0 | 0.00% | 2,982 |
| 2023-02-15 | 2023-02-13 | 0.213 | 14,000 | +0 | 0.00% | 2,982 |
| 2023-02-14 | 2023-02-10 | 0.216 | 14,000 | +0 | 0.00% | 3,024 |
| 2023-02-13 | 2023-02-09 | 0.219 | 14,000 | +0 | 0.00% | 3,066 |
| 2023-02-10 | 2023-02-08 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2023-02-09 | 2023-02-07 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2023-02-08 | 2023-02-06 | 0.213 | 14,000 | +0 | 0.00% | 2,982 |
| 2023-02-07 | 2023-02-03 | 0.214 | 14,000 | +0 | 0.00% | 2,996 |
| 2023-02-06 | 2023-02-02 | 0.219 | 14,000 | +0 | 0.00% | 3,066 |
| 2023-02-03 | 2023-02-01 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2023-02-02 | 2023-01-31 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2023-02-01 | 2023-01-30 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2023-01-31 | 2023-01-27 | 0.223 | 14,000 | +0 | 0.00% | 3,122 |
| 2023-01-30 | 2023-01-26 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2023-01-27 | 2023-01-20 | 0.226 | 14,000 | +0 | 0.00% | 3,164 |
| 2023-01-26 | 2023-01-19 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2023-01-20 | 2023-01-18 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2023-01-19 | 2023-01-17 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2023-01-18 | 2023-01-16 | 0.222 | 14,000 | +0 | 0.00% | 3,108 |
| 2023-01-17 | 2023-01-13 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2023-01-16 | 2023-01-12 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2023-01-13 | 2023-01-11 | 0.226 | 14,000 | +0 | 0.00% | 3,164 |
| 2023-01-12 | 2023-01-10 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2023-01-11 | 2023-01-09 | 0.229 | 14,000 | +0 | 0.00% | 3,206 |
| 2023-01-10 | 2023-01-06 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2023-01-09 | 2023-01-05 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2023-01-06 | 2023-01-04 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2023-01-05 | 2023-01-03 | 0.233 | 14,000 | +0 | 0.00% | 3,262 |
| 2023-01-04 | 2022-12-30 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2023-01-03 | 2022-12-29 | 0.232 | 14,000 | +0 | 0.00% | 3,248 |
| 2022-12-30 | 2022-12-28 | 0.237 | 14,000 | +0 | 0.00% | 3,318 |
| 2022-12-29 | 2022-12-23 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2022-12-28 | 2022-12-22 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2022-12-23 | 2022-12-21 | 0.237 | 14,000 | +0 | 0.00% | 3,318 |
| 2022-12-22 | 2022-12-20 | 0.237 | 14,000 | +0 | 0.00% | 3,318 |
| 2022-12-21 | 2022-12-19 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2022-12-20 | 2022-12-16 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2022-12-19 | 2022-12-15 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2022-12-16 | 2022-12-14 | 0.241 | 14,000 | +0 | 0.00% | 3,374 |
| 2022-12-15 | 2022-12-13 | 0.242 | 14,000 | +0 | 0.00% | 3,388 |
| 2022-12-14 | 2022-12-12 | 0.249 | 14,000 | +0 | 0.00% | 3,486 |
| 2022-12-13 | 2022-12-09 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2022-12-12 | 2022-12-08 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2022-12-09 | 2022-12-07 | 0.227 | 14,000 | +0 | 0.00% | 3,178 |
| 2022-12-08 | 2022-12-06 | 0.227 | 14,000 | +0 | 0.00% | 3,178 |
| 2022-12-07 | 2022-12-05 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2022-12-06 | 2022-12-02 | 0.233 | 14,000 | +0 | 0.00% | 3,262 |
| 2022-12-05 | 2022-12-01 | 0.233 | 14,000 | +0 | 0.00% | 3,262 |
| 2022-12-02 | 2022-11-30 | 0.234 | 14,000 | +0 | 0.00% | 3,276 |
| 2022-12-01 | 2022-11-29 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2022-11-30 | 2022-11-28 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2022-11-29 | 2022-11-25 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2022-11-28 | 2022-11-24 | 0.229 | 14,000 | +0 | 0.00% | 3,206 |
| 2022-11-25 | 2022-11-23 | 0.234 | 14,000 | +0 | 0.00% | 3,276 |
| 2022-11-24 | 2022-11-22 | 0.221 | 14,000 | +0 | 0.00% | 3,094 |
| 2022-11-23 | 2022-11-21 | 0.237 | 14,000 | +0 | 0.00% | 3,318 |
| 2022-11-22 | 2022-11-18 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2022-11-21 | 2022-11-17 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2022-11-18 | 2022-11-16 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2022-11-17 | 2022-11-15 | 0.241 | 14,000 | +0 | 0.00% | 3,374 |
| 2022-11-16 | 2022-11-14 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2022-11-15 | 2022-11-11 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2022-11-14 | 2022-11-10 | 0.224 | 14,000 | +0 | 0.00% | 3,136 |
| 2022-11-11 | 2022-11-09 | 0.224 | 14,000 | +0 | 0.00% | 3,136 |
| 2022-11-10 | 2022-11-08 | 0.244 | 14,000 | +0 | 0.00% | 3,416 |
| 2022-11-09 | 2022-11-07 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2022-11-08 | 2022-11-04 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2022-11-07 | 2022-11-03 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2022-11-04 | 2022-11-02 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2022-11-03 | 2022-11-01 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2022-11-02 | 2022-10-31 | 0.221 | 14,000 | +0 | 0.00% | 3,094 |
| 2022-11-01 | 2022-10-28 | 0.221 | 14,000 | +0 | 0.00% | 3,094 |
| 2022-10-31 | 2022-10-27 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2022-10-28 | 2022-10-26 | 0.222 | 14,000 | +0 | 0.00% | 3,108 |
| 2022-10-27 | 2022-10-25 | 0.222 | 14,000 | +0 | 0.00% | 3,108 |
| 2022-10-26 | 2022-10-24 | 0.222 | 14,000 | +0 | 0.00% | 3,108 |
| 2022-10-25 | 2022-10-21 | 0.222 | 14,000 | +0 | 0.00% | 3,108 |
| 2022-10-24 | 2022-10-20 | 0.222 | 14,000 | +0 | 0.00% | 3,108 |
| 2022-10-21 | 2022-10-19 | 0.222 | 14,000 | +0 | 0.00% | 3,108 |
| 2022-10-20 | 2022-10-18 | 0.224 | 14,000 | +0 | 0.00% | 3,136 |
| 2022-10-19 | 2022-10-17 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2022-10-18 | 2022-10-14 | 0.227 | 14,000 | +0 | 0.00% | 3,178 |
| 2022-10-17 | 2022-10-13 | 0.227 | 14,000 | +0 | 0.00% | 3,178 |
| 2022-10-14 | 2022-10-12 | 0.222 | 14,000 | +0 | 0.00% | 3,108 |
| 2022-10-13 | 2022-10-11 | 0.226 | 14,000 | +0 | 0.00% | 3,164 |
| 2022-10-12 | 2022-10-10 | 0.227 | 14,000 | +0 | 0.00% | 3,178 |
| 2022-10-11 | 2022-10-07 | 0.227 | 14,000 | +0 | 0.00% | 3,178 |
| 2022-10-10 | 2022-10-06 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2022-10-07 | 2022-10-05 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2022-10-06 | 2022-10-03 | 0.229 | 14,000 | +0 | 0.00% | 3,206 |
| 2022-10-05 | 2022-09-30 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2022-10-03 | 2022-09-29 | 0.232 | 14,000 | +0 | 0.00% | 3,248 |
| 2022-09-30 | 2022-09-28 | 0.232 | 14,000 | +0 | 0.00% | 3,248 |
| 2022-09-29 | 2022-09-27 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2022-09-28 | 2022-09-26 | 0.234 | 14,000 | +0 | 0.00% | 3,276 |
| 2022-09-27 | 2022-09-23 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2022-09-26 | 2022-09-22 | 0.229 | 14,000 | +0 | 0.00% | 3,206 |
| 2022-09-23 | 2022-09-21 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2022-09-22 | 2022-09-20 | 0.233 | 14,000 | +0 | 0.00% | 3,262 |
| 2022-09-21 | 2022-09-19 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2022-09-20 | 2022-09-16 | 0.232 | 14,000 | +0 | 0.00% | 3,248 |
| 2022-09-19 | 2022-09-15 | 0.232 | 14,000 | +0 | 0.00% | 3,248 |
| 2022-09-16 | 2022-09-14 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2022-09-15 | 2022-09-13 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2022-09-14 | 2022-09-09 | 0.243 | 14,000 | +0 | 0.00% | 3,402 |
| 2022-09-13 | 2022-09-08 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2022-09-09 | 2022-09-07 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2022-09-08 | 2022-09-06 | 0.241 | 14,000 | +0 | 0.00% | 3,374 |
| 2022-09-07 | 2022-09-05 | 0.233 | 14,000 | +0 | 0.00% | 3,262 |
| 2022-09-06 | 2022-09-02 | 0.244 | 14,000 | +0 | 0.00% | 3,416 |
| 2022-09-05 | 2022-09-01 | 0.237 | 14,000 | +0 | 0.00% | 3,318 |
| 2022-09-02 | 2022-08-31 | 0.245 | 14,000 | +0 | 0.00% | 3,430 |
| 2022-09-01 | 2022-08-30 | 0.245 | 14,000 | +0 | 0.00% | 3,430 |
| 2022-08-31 | 2022-08-29 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2022-08-30 | 2022-08-26 | 0.243 | 14,000 | +0 | 0.00% | 3,402 |
| 2022-08-29 | 2022-08-25 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2022-08-26 | 2022-08-24 | 0.234 | 14,000 | +0 | 0.00% | 3,276 |
| 2022-08-25 | 2022-08-23 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2022-08-24 | 2022-08-22 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2022-08-23 | 2022-08-19 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2022-08-22 | 2022-08-18 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2022-08-19 | 2022-08-17 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2022-08-18 | 2022-08-16 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2022-08-17 | 2022-08-15 | 0.232 | 14,000 | +0 | 0.00% | 3,248 |
| 2022-08-16 | 2022-08-12 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2022-08-15 | 2022-08-11 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2022-08-12 | 2022-08-10 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2022-08-11 | 2022-08-09 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2022-08-10 | 2022-08-08 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2022-08-09 | 2022-08-05 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2022-08-08 | 2022-08-04 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2022-08-05 | 2022-08-03 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2022-08-04 | 2022-08-02 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2022-08-03 | 2022-08-01 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2022-08-02 | 2022-07-29 | 0.244 | 14,000 | +0 | 0.00% | 3,416 |
| 2022-08-01 | 2022-07-28 | 0.246 | 14,000 | +0 | 0.00% | 3,444 |
| 2022-07-29 | 2022-07-27 | 0.246 | 14,000 | +0 | 0.00% | 3,444 |
| 2022-07-28 | 2022-07-26 | 0.247 | 14,000 | +0 | 0.00% | 3,458 |
| 2022-07-27 | 2022-07-25 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2022-07-26 | 2022-07-22 | 0.249 | 14,000 | +0 | 0.00% | 3,486 |
| 2022-07-25 | 2022-07-21 | 0.247 | 14,000 | +0 | 0.00% | 3,458 |
| 2022-07-22 | 2022-07-20 | 0.247 | 14,000 | +0 | 0.00% | 3,458 |
| 2022-07-21 | 2022-07-19 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2022-07-20 | 2022-07-18 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2022-07-19 | 2022-07-15 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2022-07-18 | 2022-07-14 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2022-07-15 | 2022-07-13 | 0.247 | 14,000 | +0 | 0.00% | 3,458 |
| 2022-07-14 | 2022-07-12 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2022-07-13 | 2022-07-11 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2022-07-12 | 2022-07-08 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2022-07-11 | 2022-07-07 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2022-07-08 | 2022-07-06 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2022-07-07 | 2022-07-05 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2022-07-06 | 2022-07-04 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2022-07-05 | 2022-06-30 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2022-07-04 | 2022-06-29 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2022-06-30 | 2022-06-28 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2022-06-29 | 2022-06-27 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2022-06-28 | 2022-06-24 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2022-06-27 | 2022-06-23 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2022-06-24 | 2022-06-22 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2022-06-23 | 2022-06-21 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2022-06-22 | 2022-06-20 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2022-06-21 | 2022-06-17 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2022-06-20 | 2022-06-16 | 0.249 | 14,000 | +0 | 0.00% | 3,486 |
| 2022-06-17 | 2022-06-15 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2022-06-16 | 2022-06-14 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2022-06-15 | 2022-06-13 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2022-06-14 | 2022-06-10 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2022-06-13 | 2022-06-09 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2022-06-10 | 2022-06-08 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2022-06-09 | 2022-06-07 | 0.249 | 14,000 | +0 | 0.00% | 3,486 |
| 2022-06-08 | 2022-06-06 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2022-06-07 | 2022-06-02 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2022-06-06 | 2022-06-01 | 0.243 | 14,000 | +0 | 0.00% | 3,402 |
| 2022-06-02 | 2022-05-31 | 0.227 | 14,000 | +0 | 0.00% | 3,178 |
| 2022-06-01 | 2022-05-30 | 0.223 | 14,000 | +0 | 0.00% | 3,122 |
| 2022-05-31 | 2022-05-27 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2022-05-30 | 2022-05-26 | 0.243 | 14,000 | +0 | 0.00% | 3,402 |
| 2022-05-27 | 2022-05-25 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2022-05-26 | 2022-05-24 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2022-05-25 | 2022-05-23 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2022-05-24 | 2022-05-20 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2022-05-23 | 2022-05-19 | 0.203 | 14,000 | +0 | 0.00% | 2,842 |
| 2022-05-20 | 2022-05-18 | 0.214 | 14,000 | +0 | 0.00% | 2,996 |
| 2022-05-19 | 2022-05-17 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2022-05-18 | 2022-05-16 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2022-05-17 | 2022-05-13 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2022-05-16 | 2022-05-12 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2022-05-13 | 2022-05-11 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2022-05-12 | 2022-05-10 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2022-05-11 | 2022-05-06 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2022-05-10 | 2022-05-05 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2022-05-06 | 2022-05-04 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2022-05-05 | 2022-05-03 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2022-05-04 | 2022-04-29 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2022-05-03 | 2022-04-28 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2022-04-29 | 2022-04-27 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2022-04-28 | 2022-04-26 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2022-04-27 | 2022-04-25 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2022-04-26 | 2022-04-22 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2022-04-25 | 2022-04-21 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2022-04-22 | 2022-04-20 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2022-04-21 | 2022-04-19 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2022-04-20 | 2022-04-14 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2022-04-19 | 2022-04-13 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2022-04-14 | 2022-04-12 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2022-04-13 | 2022-04-11 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2022-04-12 | 2022-04-08 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2022-04-11 | 2022-04-07 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2022-04-08 | 2022-04-06 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2022-04-07 | 2022-04-04 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2022-04-06 | 2022-04-01 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2022-04-04 | 2022-03-31 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2022-04-01 | 2022-03-30 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2022-03-31 | 2022-03-29 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2022-03-30 | 2022-03-28 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2022-03-29 | 2022-03-25 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2022-03-28 | 2022-03-24 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-03-25 | 2022-03-23 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2022-03-24 | 2022-03-22 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2022-03-23 | 2022-03-21 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-03-22 | 2022-03-18 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-03-21 | 2022-03-17 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-03-18 | 2022-03-16 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-03-17 | 2022-03-15 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2022-03-16 | 2022-03-14 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-03-15 | 2022-03-11 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2022-03-14 | 2022-03-10 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2022-03-11 | 2022-03-09 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2022-03-10 | 2022-03-08 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2022-03-09 | 2022-03-07 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2022-03-08 | 2022-03-04 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2022-03-07 | 2022-03-03 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2022-03-04 | 2022-03-02 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2022-03-03 | 2022-03-01 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2022-03-02 | 2022-02-28 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2022-03-01 | 2022-02-25 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2022-02-28 | 2022-02-24 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2022-02-25 | 2022-02-23 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2022-02-24 | 2022-02-22 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2022-02-23 | 2022-02-21 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2022-02-22 | 2022-02-18 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2022-02-21 | 2022-02-17 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2022-02-18 | 2022-02-16 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2022-02-17 | 2022-02-15 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2022-02-16 | 2022-02-14 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2022-02-15 | 2022-02-11 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2022-02-14 | 2022-02-10 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2022-02-11 | 2022-02-09 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2022-02-10 | 2022-02-08 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2022-02-09 | 2022-02-07 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2022-02-08 | 2022-02-04 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2022-02-07 | 2022-01-31 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2022-02-04 | 2022-01-27 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2022-01-28 | 2022-01-26 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2022-01-27 | 2022-01-25 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2022-01-26 | 2022-01-24 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2022-01-25 | 2022-01-21 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2022-01-24 | 2022-01-20 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2022-01-21 | 2022-01-19 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2022-01-20 | 2022-01-18 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2022-01-19 | 2022-01-17 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2022-01-18 | 2022-01-14 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2022-01-17 | 2022-01-13 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2022-01-14 | 2022-01-12 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2022-01-13 | 2022-01-11 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2022-01-12 | 2022-01-10 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2022-01-11 | 2022-01-07 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2022-01-10 | 2022-01-06 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2022-01-07 | 2022-01-05 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2022-01-06 | 2022-01-04 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2022-01-05 | 2022-01-03 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2022-01-04 | 2021-12-31 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2022-01-03 | 2021-12-29 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2021-12-30 | 2021-12-28 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2021-12-29 | 2021-12-24 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2021-12-28 | 2021-12-22 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2021-12-23 | 2021-12-21 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2021-12-22 | 2021-12-20 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2021-12-21 | 2021-12-17 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2021-12-20 | 2021-12-16 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2021-12-17 | 2021-12-15 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2021-12-16 | 2021-12-14 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2021-12-15 | 2021-12-13 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2021-12-14 | 2021-12-10 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2021-12-13 | 2021-12-09 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2021-12-10 | 2021-12-08 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2021-12-09 | 2021-12-07 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2021-12-08 | 2021-12-06 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2021-12-07 | 2021-12-03 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2021-12-06 | 2021-12-02 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2021-12-03 | 2021-12-01 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2021-12-02 | 2021-11-30 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2021-12-01 | 2021-11-29 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2021-11-30 | 2021-11-26 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2021-11-29 | 2021-11-25 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2021-11-26 | 2021-11-24 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2021-11-25 | 2021-11-23 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2021-11-24 | 2021-11-22 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2021-11-23 | 2021-11-19 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2021-11-22 | 2021-11-18 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2021-11-19 | 2021-11-17 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2021-11-18 | 2021-11-16 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2021-11-17 | 2021-11-15 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2021-11-16 | 2021-11-12 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2021-11-15 | 2021-11-11 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2021-11-12 | 2021-11-10 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2021-11-11 | 2021-11-09 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2021-11-10 | 2021-11-08 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2021-11-09 | 2021-11-05 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2021-11-08 | 2021-11-04 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2021-11-05 | 2021-11-03 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2021-11-04 | 2021-11-02 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2021-11-03 | 2021-11-01 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2021-11-02 | 2021-10-29 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2021-11-01 | 2021-10-28 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2021-10-29 | 2021-10-27 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2021-10-28 | 2021-10-26 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2021-10-27 | 2021-10-25 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2021-10-26 | 2021-10-22 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2021-10-25 | 2021-10-21 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2021-10-22 | 2021-10-20 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2021-10-21 | 2021-10-19 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2021-10-20 | 2021-10-18 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2021-10-19 | 2021-10-15 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2021-10-18 | 2021-10-12 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2021-10-15 | 2021-10-11 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2021-10-12 | 2021-10-08 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2021-10-11 | 2021-10-07 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2021-10-08 | 2021-10-06 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2021-10-07 | 2021-10-05 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2021-10-06 | 2021-10-04 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2021-10-05 | 2021-09-30 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2021-10-04 | 2021-09-29 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2021-09-30 | 2021-09-28 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2021-09-29 | 2021-09-27 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2021-09-28 | 2021-09-24 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2021-09-27 | 2021-09-23 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2021-09-24 | 2021-09-21 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2021-09-23 | 2021-09-20 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2021-09-21 | 2021-09-17 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2021-09-20 | 2021-09-16 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2021-09-17 | 2021-09-15 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2021-09-16 | 2021-09-14 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2021-09-15 | 2021-09-13 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2021-09-14 | 2021-09-10 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2021-09-13 | 2021-09-09 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2021-09-10 | 2021-09-08 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2021-09-09 | 2021-09-07 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2021-09-08 | 2021-09-06 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2021-09-07 | 2021-09-03 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2021-09-06 | 2021-09-02 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2021-09-03 | 2021-09-01 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2021-09-02 | 2021-08-31 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2021-09-01 | 2021-08-30 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2021-08-31 | 2021-08-27 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2021-08-30 | 2021-08-26 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2021-08-27 | 2021-08-25 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2021-08-26 | 2021-08-24 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2021-08-25 | 2021-08-23 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2021-08-24 | 2021-08-20 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2021-08-23 | 2021-08-19 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2021-08-20 | 2021-08-18 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2021-08-19 | 2021-08-17 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2021-08-18 | 2021-08-16 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2021-08-17 | 2021-08-13 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2021-08-16 | 2021-08-12 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2021-08-13 | 2021-08-11 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2021-08-12 | 2021-08-10 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2021-08-11 | 2021-08-09 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2021-08-10 | 2021-08-06 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2021-08-09 | 2021-08-05 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2021-08-06 | 2021-08-04 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2021-08-05 | 2021-08-03 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2021-08-04 | 2021-08-02 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2021-08-03 | 2021-07-30 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2021-08-02 | 2021-07-29 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2021-07-30 | 2021-07-28 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2021-07-29 | 2021-07-27 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2021-07-28 | 2021-07-26 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2021-07-27 | 2021-07-23 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2021-07-26 | 2021-07-22 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2021-07-23 | 2021-07-21 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2021-07-22 | 2021-07-20 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2021-07-21 | 2021-07-19 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2021-07-20 | 2021-07-16 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2021-07-19 | 2021-07-15 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2021-07-16 | 2021-07-14 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2021-07-15 | 2021-07-13 | 0.690 | 14,000 | -20,000 | 0.00% | 9,660 |
| 2020-09-01 | 2020-08-28 | 1.480 | 34,000 | -4,000 | 0.01% | 50,320 |
| 2020-08-31 | 2020-08-27 | 1.380 | 38,000 | +4,000 | 0.01% | 52,440 |
| 2020-08-13 | 2020-08-11 | 1.550 | 34,000 | +10,000 | 0.01% | 52,700 |
| 2020-08-12 | 2020-08-10 | 1.670 | 24,000 | -20,000 | 0.01% | 40,080 |
| 2020-08-10 | 2020-08-06 | 1.510 | 44,000 | -4,000 | 0.01% | 66,440 |
| 2020-08-07 | 2020-08-05 | 1.320 | 48,000 | +4,000 | 0.01% | 63,360 |
| 2020-07-06 | 2020-07-02 | 1.520 | 44,000 | -10,000 | 0.01% | 66,880 |
| 2020-06-30 | 2020-06-26 | 1.540 | 54,000 | -4,000 | 0.01% | 83,160 |
| 2020-06-19 | 2020-06-17 | 1.370 | 58,000 | -10,000 | 0.01% | 79,460 |
| 2020-06-15 | 2020-06-11 | 1.450 | 68,000 | +14,000 | 0.02% | 98,600 |
| 2020-05-27 | 2020-05-25 | 1.180 | 54,000 | +2,000 | 0.01% | 63,720 |
| 2020-05-18 | 2020-05-14 | 1.330 | 52,000 | -40,000 | 0.01% | 69,160 |
| 2020-05-14 | 2020-05-12 | 1.340 | 92,000 | -14,000 | 0.02% | 123,280 |
| 2020-05-12 | 2020-05-08 | 1.350 | 106,000 | +14,000 | 0.03% | 143,100 |
| 2020-05-06 | 2020-05-04 | 1.340 | 92,000 | -20,000 | 0.02% | 123,280 |
| 2020-04-22 | 2020-04-20 | 1.420 | 112,000 | -10,000 | 0.03% | 159,040 |
| 2020-04-21 | 2020-04-17 | 1.440 | 122,000 | +10,000 | 0.03% | 175,680 |
| 2020-04-17 | 2020-04-15 | 1.410 | 112,000 | +30,000 | 0.03% | 157,920 |
| 2020-04-16 | 2020-04-14 | 1.440 | 82,000 | +40,000 | 0.02% | 118,080 |
| 2020-04-07 | 2020-04-03 | 1.200 | 42,000 | +10,000 | 0.01% | 50,400 |
| 2020-04-06 | 2020-04-02 | 1.330 | 32,000 | -4,000 | 0.01% | 42,560 |
| 2020-04-02 | 2020-03-31 | 1.150 | 36,000 | +4,000 | 0.01% | 41,400 |
| 2020-03-20 | 2020-03-18 | 1.350 | 32,000 | -12,000 | 0.01% | 43,200 |
| 2020-03-18 | 2020-03-16 | 1.570 | 44,000 | +20,000 | 0.01% | 69,080 |
| 2020-03-17 | 2020-03-13 | 1.720 | 24,000 | 0.01% | 41,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy