History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 1,190,000 | +0 | 0.29% | 238,000 |
| 2025-10-13 | 2025-10-09 | 0.200 | 1,190,000 | +0 | 0.29% | 238,000 |
| 2025-10-10 | 2025-10-08 | 0.200 | 1,190,000 | +0 | 0.29% | 238,000 |
| 2025-10-09 | 2025-10-06 | 0.201 | 1,190,000 | +0 | 0.29% | 239,190 |
| 2025-10-08 | 2025-10-03 | 0.201 | 1,190,000 | +0 | 0.29% | 239,190 |
| 2025-10-06 | 2025-10-02 | 0.206 | 1,190,000 | +0 | 0.29% | 245,140 |
| 2025-10-03 | 2025-09-30 | 0.206 | 1,190,000 | +0 | 0.29% | 245,140 |
| 2025-10-02 | 2025-09-29 | 0.207 | 1,190,000 | +0 | 0.29% | 246,330 |
| 2025-09-30 | 2025-09-26 | 0.215 | 1,190,000 | +0 | 0.29% | 255,850 |
| 2025-09-29 | 2025-09-25 | 0.222 | 1,190,000 | +0 | 0.29% | 264,180 |
| 2025-09-26 | 2025-09-24 | 0.222 | 1,190,000 | +0 | 0.29% | 264,180 |
| 2025-09-25 | 2025-09-23 | 0.223 | 1,190,000 | +0 | 0.29% | 265,370 |
| 2025-09-24 | 2025-09-22 | 0.223 | 1,190,000 | +0 | 0.29% | 265,370 |
| 2025-09-23 | 2025-09-19 | 0.224 | 1,190,000 | +0 | 0.29% | 266,560 |
| 2025-09-22 | 2025-09-18 | 0.249 | 1,190,000 | +0 | 0.29% | 296,310 |
| 2025-09-19 | 2025-09-17 | 0.247 | 1,190,000 | +0 | 0.29% | 293,930 |
| 2025-09-18 | 2025-09-16 | 0.249 | 1,190,000 | +0 | 0.29% | 296,310 |
| 2025-09-17 | 2025-09-15 | 0.249 | 1,190,000 | +0 | 0.29% | 296,310 |
| 2025-09-16 | 2025-09-12 | 0.249 | 1,190,000 | +0 | 0.29% | 296,310 |
| 2025-09-15 | 2025-09-11 | 0.245 | 1,190,000 | +0 | 0.29% | 291,550 |
| 2025-09-12 | 2025-09-10 | 0.246 | 1,190,000 | +0 | 0.29% | 292,740 |
| 2025-09-11 | 2025-09-09 | 0.248 | 1,190,000 | +0 | 0.29% | 295,120 |
| 2025-09-10 | 2025-09-08 | 0.243 | 1,190,000 | +0 | 0.29% | 289,170 |
| 2025-09-09 | 2025-09-05 | 0.250 | 1,190,000 | +0 | 0.29% | 297,500 |
| 2025-09-08 | 2025-09-04 | 0.240 | 1,190,000 | +0 | 0.29% | 285,600 |
| 2025-09-05 | 2025-09-03 | 0.240 | 1,190,000 | +0 | 0.29% | 285,600 |
| 2025-09-04 | 2025-09-02 | 0.243 | 1,190,000 | +0 | 0.29% | 289,170 |
| 2025-09-03 | 2025-09-01 | 0.238 | 1,190,000 | +0 | 0.29% | 283,220 |
| 2025-09-02 | 2025-08-29 | 0.265 | 1,190,000 | +0 | 0.29% | 315,350 |
| 2025-09-01 | 2025-08-28 | 0.280 | 1,190,000 | +0 | 0.29% | 333,200 |
| 2025-08-29 | 2025-08-27 | 0.280 | 1,190,000 | -6,000 | 0.29% | 333,200 |
| 2025-08-13 | 2025-08-11 | 0.214 | 1,196,000 | -40,000 | 0.30% | 255,944 |
| 2025-07-16 | 2025-07-14 | 0.176 | 1,236,000 | -16,000 | 0.30% | 217,536 |
| 2025-07-08 | 2025-07-04 | 0.176 | 1,252,000 | -2,000 | 0.31% | 220,352 |
| 2025-02-10 | 2025-02-06 | 0.192 | 1,254,000 | -4,000 | 0.31% | 240,768 |
| 2025-02-07 | 2025-02-05 | 0.187 | 1,258,000 | -40,000 | 0.31% | 235,246 |
| 2025-02-03 | 2025-01-24 | 0.171 | 1,298,000 | +2,000 | 0.32% | 221,958 |
| 2025-01-23 | 2025-01-21 | 0.163 | 1,296,000 | -26,000 | 0.32% | 211,248 |
| 2025-01-20 | 2025-01-16 | 0.167 | 1,322,000 | -30,000 | 0.33% | 220,774 |
| 2025-01-14 | 2025-01-10 | 0.163 | 1,352,000 | -30,000 | 0.33% | 220,376 |
| 2024-12-23 | 2024-12-19 | 0.175 | 1,382,000 | +6,000 | 0.34% | 241,850 |
| 2024-12-03 | 2024-11-29 | 0.165 | 1,376,000 | +8,000 | 0.34% | 227,040 |
| 2024-11-28 | 2024-11-26 | 0.188 | 1,368,000 | -24,000 | 0.34% | 257,184 |
| 2024-11-05 | 2024-11-01 | 0.194 | 1,392,000 | -40,000 | 0.34% | 270,048 |
| 2024-10-31 | 2024-10-29 | 0.195 | 1,432,000 | -100,000 | 0.35% | 279,240 |
| 2024-10-16 | 2024-10-14 | 0.199 | 1,532,000 | +4,000 | 0.38% | 304,868 |
| 2024-10-14 | 2024-10-09 | 0.203 | 1,528,000 | -30,000 | 0.38% | 310,184 |
| 2024-10-10 | 2024-10-08 | 0.192 | 1,558,000 | +4,000 | 0.38% | 299,136 |
| 2024-10-04 | 2024-10-02 | 0.196 | 1,554,000 | +200,000 | 0.38% | 304,584 |
| 2024-06-11 | 2024-06-06 | 0.186 | 1,354,000 | +4,000 | 0.33% | 251,844 |
| 2024-05-29 | 2024-05-27 | 0.185 | 1,350,000 | -20,000 | 0.33% | 249,750 |
| 2024-04-26 | 2024-04-24 | 0.169 | 1,370,000 | -228,000 | 0.34% | 231,530 |
| 2024-02-07 | 2024-02-05 | 0.179 | 1,598,000 | -2,000 | 0.39% | 286,042 |
| 2024-01-26 | 2024-01-24 | 0.167 | 1,600,000 | +10,000 | 0.39% | 267,200 |
| 2024-01-25 | 2024-01-23 | 0.176 | 1,590,000 | -20,000 | 0.39% | 279,840 |
| 2023-12-29 | 2023-12-27 | 0.167 | 1,610,000 | -64,000 | 0.40% | 268,870 |
| 2023-12-21 | 2023-12-19 | 0.172 | 1,674,000 | +2,000 | 0.41% | 287,928 |
| 2023-12-15 | 2023-12-13 | 0.159 | 1,672,000 | +10,000 | 0.41% | 265,848 |
| 2023-11-02 | 2023-10-31 | 0.166 | 1,662,000 | -12,000 | 0.41% | 275,892 |
| 2023-10-16 | 2023-10-12 | 0.173 | 1,674,000 | +10,000 | 0.41% | 289,602 |
| 2023-09-22 | 2023-09-20 | 0.169 | 1,664,000 | -112,000 | 0.41% | 281,216 |
| 2023-09-21 | 2023-09-19 | 0.167 | 1,776,000 | -2,000 | 0.44% | 296,592 |
| 2023-09-11 | 2023-09-06 | 0.170 | 1,778,000 | -40,000 | 0.44% | 302,260 |
| 2023-08-04 | 2023-08-02 | 0.185 | 1,818,000 | +20,000 | 0.45% | 336,330 |
| 2023-04-19 | 2023-04-17 | 0.184 | 1,798,000 | -10,000 | 0.44% | 330,832 |
| 2023-04-12 | 2023-04-06 | 0.178 | 1,808,000 | +10,000 | 0.45% | 321,824 |
| 2023-03-14 | 2023-03-10 | 0.206 | 1,798,000 | -4,000 | 0.44% | 370,388 |
| 2023-03-09 | 2023-03-07 | 0.198 | 1,802,000 | +6,000 | 0.44% | 356,796 |
| 2023-03-07 | 2023-03-03 | 0.226 | 1,796,000 | +6,000 | 0.44% | 405,896 |
| 2023-03-02 | 2023-02-28 | 0.215 | 1,790,000 | -16,000 | 0.44% | 384,850 |
| 2023-02-27 | 2023-02-23 | 0.206 | 1,806,000 | +20,000 | 0.45% | 372,036 |
| 2023-02-15 | 2023-02-13 | 0.213 | 1,786,000 | -38,000 | 0.44% | 380,418 |
| 2023-02-14 | 2023-02-10 | 0.216 | 1,824,000 | +38,000 | 0.45% | 393,984 |
| 2023-01-30 | 2023-01-26 | 0.220 | 1,786,000 | +4,000 | 0.44% | 392,920 |
| 2023-01-17 | 2023-01-13 | 0.225 | 1,782,000 | +2,000 | 0.44% | 400,950 |
| 2022-12-15 | 2022-12-13 | 0.242 | 1,780,000 | +4,000 | 0.44% | 430,760 |
| 2022-12-01 | 2022-11-29 | 0.235 | 1,776,000 | +4,000 | 0.44% | 417,360 |
| 2022-11-28 | 2022-11-24 | 0.229 | 1,772,000 | +4,000 | 0.44% | 405,788 |
| 2022-11-21 | 2022-11-17 | 0.240 | 1,768,000 | +4,000 | 0.44% | 424,320 |
| 2022-11-18 | 2022-11-16 | 0.240 | 1,764,000 | +6,000 | 0.44% | 423,360 |
| 2022-11-17 | 2022-11-15 | 0.241 | 1,758,000 | -42,000 | 0.43% | 423,678 |
| 2022-11-16 | 2022-11-14 | 0.240 | 1,800,000 | -50,000 | 0.44% | 432,000 |
| 2022-11-10 | 2022-11-08 | 0.244 | 1,850,000 | -44,000 | 0.46% | 451,400 |
| 2022-11-01 | 2022-10-28 | 0.221 | 1,894,000 | +6,000 | 0.47% | 418,574 |
| 2022-10-14 | 2022-10-12 | 0.222 | 1,888,000 | -6,000 | 0.47% | 419,136 |
| 2022-10-10 | 2022-10-06 | 0.228 | 1,894,000 | +2,000 | 0.47% | 431,832 |
| 2022-09-14 | 2022-09-09 | 0.243 | 1,892,000 | -4,000 | 0.47% | 459,756 |
| 2022-09-07 | 2022-09-05 | 0.233 | 1,896,000 | -12,000 | 0.47% | 441,768 |
| 2022-09-05 | 2022-09-01 | 0.237 | 1,908,000 | +4,000 | 0.47% | 452,196 |
| 2022-09-02 | 2022-08-31 | 0.245 | 1,904,000 | +20,000 | 0.47% | 466,480 |
| 2022-08-31 | 2022-08-29 | 0.248 | 1,884,000 | -2,000 | 0.46% | 467,232 |
| 2022-08-30 | 2022-08-26 | 0.243 | 1,886,000 | -2,000 | 0.47% | 458,298 |
| 2022-08-24 | 2022-08-22 | 0.236 | 1,888,000 | -38,000 | 0.47% | 445,568 |
| 2022-08-15 | 2022-08-11 | 0.238 | 1,926,000 | -38,000 | 0.48% | 458,388 |
| 2022-08-04 | 2022-08-02 | 0.238 | 1,964,000 | -66,000 | 0.48% | 467,432 |
| 2022-08-02 | 2022-07-29 | 0.244 | 2,030,000 | -4,000 | 0.50% | 495,320 |
| 2022-07-27 | 2022-07-25 | 0.248 | 2,034,000 | -202,000 | 0.50% | 504,432 |
| 2022-07-19 | 2022-07-15 | 0.248 | 2,236,000 | +20,000 | 0.55% | 554,528 |
| 2022-07-18 | 2022-07-14 | 0.248 | 2,216,000 | +10,000 | 0.55% | 549,568 |
| 2022-07-14 | 2022-07-12 | 0.250 | 2,206,000 | +6,000 | 0.54% | 551,500 |
| 2022-07-11 | 2022-07-07 | 0.260 | 2,200,000 | -22,000 | 0.54% | 572,000 |
| 2022-07-08 | 2022-07-06 | 0.265 | 2,222,000 | -34,000 | 0.55% | 588,830 |
| 2022-07-06 | 2022-07-04 | 0.255 | 2,256,000 | -30,000 | 0.56% | 575,280 |
| 2022-07-05 | 2022-06-30 | 0.250 | 2,286,000 | -4,000 | 0.56% | 571,500 |
| 2022-07-04 | 2022-06-29 | 0.260 | 2,290,000 | -76,000 | 0.56% | 595,400 |
| 2022-06-29 | 2022-06-27 | 0.265 | 2,366,000 | +18,000 | 0.58% | 626,990 |
| 2022-06-22 | 2022-06-20 | 0.275 | 2,348,000 | -10,000 | 0.58% | 645,700 |
| 2022-06-21 | 2022-06-17 | 0.260 | 2,358,000 | -2,000 | 0.58% | 613,080 |
| 2022-06-10 | 2022-06-08 | 0.255 | 2,360,000 | +16,000 | 0.58% | 601,800 |
| 2022-06-09 | 2022-06-07 | 0.249 | 2,344,000 | +2,000 | 0.58% | 583,656 |
| 2022-06-07 | 2022-06-02 | 0.255 | 2,342,000 | +20,000 | 0.58% | 597,210 |
| 2022-06-02 | 2022-05-31 | 0.227 | 2,322,000 | +2,000 | 0.57% | 527,094 |
| 2022-06-01 | 2022-05-30 | 0.223 | 2,320,000 | +84,000 | 0.57% | 517,360 |
| 2022-05-30 | 2022-05-26 | 0.243 | 2,236,000 | +52,000 | 0.55% | 543,348 |
| 2022-05-27 | 2022-05-25 | 0.239 | 2,184,000 | +60,000 | 0.54% | 521,976 |
| 2022-05-25 | 2022-05-23 | 0.236 | 2,124,000 | +90,000 | 0.52% | 501,264 |
| 2022-05-24 | 2022-05-20 | 0.205 | 2,034,000 | +56,000 | 0.50% | 416,970 |
| 2022-05-23 | 2022-05-19 | 0.203 | 1,978,000 | +46,000 | 0.49% | 401,534 |
| 2022-05-20 | 2022-05-18 | 0.214 | 1,932,000 | +370,000 | 0.48% | 413,448 |
| 2022-05-19 | 2022-05-17 | 0.239 | 1,562,000 | +20,000 | 0.39% | 373,318 |
| 2022-05-18 | 2022-05-16 | 0.260 | 1,542,000 | -18,000 | 0.38% | 400,920 |
| 2022-05-17 | 2022-05-13 | 0.260 | 1,560,000 | -18,000 | 0.38% | 405,600 |
| 2022-05-16 | 2022-05-12 | 0.285 | 1,578,000 | +474,000 | 0.39% | 449,730 |
| 2022-05-11 | 2022-05-06 | 0.450 | 1,104,000 | -50,000 | 0.27% | 496,800 |
| 2022-04-21 | 2022-04-19 | 0.460 | 1,154,000 | +18,000 | 0.28% | 530,840 |
| 2022-04-19 | 2022-04-13 | 0.410 | 1,136,000 | +26,000 | 0.28% | 465,760 |
| 2022-04-14 | 2022-04-12 | 0.410 | 1,110,000 | +28,000 | 0.27% | 455,100 |
| 2022-04-11 | 2022-04-07 | 0.410 | 1,082,000 | +2,000 | 0.27% | 443,620 |
| 2022-04-08 | 2022-04-06 | 0.450 | 1,080,000 | -2,000 | 0.27% | 486,000 |
| 2022-04-07 | 2022-04-04 | 0.440 | 1,082,000 | -34,000 | 0.27% | 476,080 |
| 2022-04-06 | 2022-04-01 | 0.410 | 1,116,000 | -4,000 | 0.28% | 457,560 |
| 2022-03-30 | 2022-03-28 | 0.420 | 1,120,000 | +80,000 | 0.28% | 470,400 |
| 2022-03-18 | 2022-03-16 | 0.470 | 1,040,000 | +16,000 | 0.26% | 488,800 |
| 2022-03-16 | 2022-03-14 | 0.470 | 1,024,000 | +12,000 | 0.25% | 481,280 |
| 2022-03-14 | 2022-03-10 | 0.420 | 1,012,000 | -32,000 | 0.25% | 425,040 |
| 2022-03-11 | 2022-03-09 | 0.395 | 1,044,000 | +100,000 | 0.26% | 412,380 |
| 2022-01-06 | 2022-01-04 | 0.680 | 944,000 | -6,000 | 0.23% | 641,920 |
| 2022-01-05 | 2022-01-03 | 0.660 | 950,000 | -24,000 | 0.23% | 627,000 |
| 2021-12-23 | 2021-12-21 | 0.620 | 974,000 | +2,000 | 0.24% | 603,880 |
| 2021-12-22 | 2021-12-20 | 0.670 | 972,000 | -2,000 | 0.24% | 651,240 |
| 2021-12-17 | 2021-12-15 | 0.640 | 974,000 | -2,000 | 0.24% | 623,360 |
| 2021-12-16 | 2021-12-14 | 0.600 | 976,000 | +2,000 | 0.24% | 585,600 |
| 2021-12-15 | 2021-12-13 | 0.660 | 974,000 | +6,000 | 0.24% | 642,840 |
| 2021-12-14 | 2021-12-10 | 0.700 | 968,000 | +4,000 | 0.24% | 677,600 |
| 2021-11-12 | 2021-11-10 | 0.770 | 964,000 | +36,000 | 0.24% | 742,280 |
| 2021-11-08 | 2021-11-04 | 0.790 | 928,000 | -100,000 | 0.23% | 733,120 |
| 2021-11-05 | 2021-11-03 | 0.800 | 1,028,000 | +20,000 | 0.25% | 822,400 |
| 2021-11-03 | 2021-11-01 | 0.830 | 1,008,000 | -30,000 | 0.25% | 836,640 |
| 2021-11-02 | 2021-10-29 | 0.830 | 1,038,000 | -2,000 | 0.26% | 861,540 |
| 2021-10-25 | 2021-10-21 | 0.790 | 1,040,000 | -2,000 | 0.26% | 821,600 |
| 2021-10-22 | 2021-10-20 | 0.770 | 1,042,000 | -50,000 | 0.26% | 802,340 |
| 2021-10-11 | 2021-10-07 | 0.730 | 1,092,000 | +2,000 | 0.27% | 797,160 |
| 2021-09-29 | 2021-09-27 | 0.700 | 1,090,000 | -8,000 | 0.27% | 763,000 |
| 2021-09-07 | 2021-09-03 | 0.700 | 1,098,000 | -50,000 | 0.27% | 768,600 |
| 2021-09-06 | 2021-09-02 | 0.700 | 1,148,000 | -50,000 | 0.28% | 803,600 |
| 2021-09-03 | 2021-09-01 | 0.700 | 1,198,000 | -20,000 | 0.30% | 838,600 |
| 2021-09-01 | 2021-08-30 | 0.700 | 1,218,000 | +20,000 | 0.30% | 852,600 |
| 2021-08-27 | 2021-08-25 | 0.710 | 1,198,000 | +198,000 | 0.30% | 850,580 |
| 2021-08-26 | 2021-08-24 | 0.700 | 1,000,000 | +50,000 | 0.25% | 700,000 |
| 2021-08-24 | 2021-08-20 | 0.690 | 950,000 | -10,000 | 0.23% | 655,500 |
| 2021-08-17 | 2021-08-13 | 0.700 | 960,000 | -2,000 | 0.24% | 672,000 |
| 2021-08-11 | 2021-08-09 | 0.700 | 962,000 | -20,000 | 0.24% | 673,400 |
| 2021-08-10 | 2021-08-06 | 0.700 | 982,000 | -30,000 | 0.24% | 687,400 |
| 2021-07-29 | 2021-07-27 | 0.700 | 1,012,000 | -26,000 | 0.25% | 708,400 |
| 2021-07-23 | 2021-07-21 | 0.690 | 1,038,000 | -50,000 | 0.26% | 716,220 |
| 2021-07-22 | 2021-07-20 | 0.650 | 1,088,000 | +52,000 | 0.27% | 707,200 |
| 2021-07-19 | 2021-07-15 | 0.680 | 1,036,000 | -20,000 | 0.26% | 704,480 |
| 2021-07-15 | 2021-07-13 | 0.690 | 1,056,000 | -40,000 | 0.26% | 728,640 |
| 2021-07-14 | 2021-07-12 | 0.680 | 1,096,000 | -10,000 | 0.27% | 745,280 |
| 2021-07-13 | 2021-07-09 | 0.660 | 1,106,000 | -48,000 | 0.27% | 729,960 |
| 2021-07-12 | 2021-07-08 | 0.660 | 1,154,000 | -10,000 | 0.28% | 761,640 |
| 2021-07-08 | 2021-07-06 | 0.670 | 1,164,000 | -2,000 | 0.29% | 779,880 |
| 2021-07-07 | 2021-07-05 | 0.660 | 1,166,000 | +100,000 | 0.29% | 769,560 |
| 2021-06-10 | 2021-06-08 | 0.690 | 1,066,000 | +8,000 | 0.26% | 735,540 |
| 2021-06-07 | 2021-06-03 | 0.700 | 1,058,000 | -16,000 | 0.26% | 740,600 |
| 2021-05-26 | 2021-05-24 | 0.680 | 1,074,000 | +16,000 | 0.26% | 730,320 |
| 2021-05-17 | 2021-05-13 | 0.700 | 1,058,000 | +2,000 | 0.26% | 740,600 |
| 2021-05-11 | 2021-05-07 | 0.710 | 1,056,000 | -68,000 | 0.26% | 749,760 |
| 2021-05-10 | 2021-05-06 | 0.700 | 1,124,000 | -10,000 | 0.28% | 786,800 |
| 2021-05-04 | 2021-04-30 | 0.720 | 1,134,000 | +2,000 | 0.28% | 816,480 |
| 2021-04-15 | 2021-04-13 | 0.730 | 1,132,000 | -2,000 | 0.28% | 826,360 |
| 2021-03-30 | 2021-03-26 | 0.680 | 1,134,000 | +20,000 | 0.28% | 771,120 |
| 2021-03-24 | 2021-03-22 | 0.720 | 1,114,000 | -8,000 | 0.27% | 802,080 |
| 2021-03-23 | 2021-03-19 | 0.680 | 1,122,000 | -44,000 | 0.28% | 762,960 |
| 2021-03-22 | 2021-03-18 | 0.670 | 1,166,000 | -50,000 | 0.29% | 781,220 |
| 2021-03-19 | 2021-03-17 | 0.660 | 1,216,000 | +28,000 | 0.30% | 802,560 |
| 2021-03-18 | 2021-03-16 | 0.670 | 1,188,000 | -14,000 | 0.29% | 795,960 |
| 2021-03-11 | 2021-03-09 | 0.700 | 1,202,000 | +8,000 | 0.30% | 841,400 |
| 2021-03-09 | 2021-03-05 | 0.730 | 1,194,000 | +10,000 | 0.29% | 871,620 |
| 2021-03-08 | 2021-03-04 | 0.780 | 1,184,000 | -20,000 | 0.29% | 923,520 |
| 2021-03-05 | 2021-03-03 | 0.780 | 1,204,000 | -58,000 | 0.30% | 939,120 |
| 2021-03-04 | 2021-03-02 | 0.770 | 1,262,000 | +24,000 | 0.31% | 971,740 |
| 2021-03-02 | 2021-02-26 | 0.810 | 1,238,000 | +30,000 | 0.31% | 1,002,780 |
| 2021-03-01 | 2021-02-25 | 0.840 | 1,208,000 | +18,000 | 0.30% | 1,014,720 |
| 2021-02-25 | 2021-02-23 | 0.840 | 1,190,000 | -10,000 | 0.29% | 999,600 |
| 2021-02-22 | 2021-02-18 | 0.850 | 1,200,000 | +40,000 | 0.30% | 1,020,000 |
| 2021-02-16 | 2021-02-09 | 0.850 | 1,160,000 | +2,000 | 0.29% | 986,000 |
| 2021-02-05 | 2021-02-03 | 0.870 | 1,158,000 | +14,000 | 0.29% | 1,007,460 |
| 2021-02-02 | 2021-01-29 | 0.870 | 1,144,000 | -2,000 | 0.28% | 995,280 |
| 2021-01-29 | 2021-01-27 | 0.890 | 1,146,000 | -2,000 | 0.28% | 1,019,940 |
| 2021-01-25 | 2021-01-21 | 0.900 | 1,148,000 | +4,000 | 0.28% | 1,033,200 |
| 2021-01-22 | 2021-01-20 | 0.880 | 1,144,000 | -16,000 | 0.28% | 1,006,720 |
| 2021-01-15 | 2021-01-13 | 0.940 | 1,160,000 | +2,000 | 0.29% | 1,090,400 |
| 2021-01-08 | 2021-01-06 | 1.040 | 1,158,000 | +48,000 | 0.29% | 1,204,320 |
| 2021-01-05 | 2020-12-31 | 1.020 | 1,110,000 | -6,000 | 0.27% | 1,132,200 |
| 2020-12-28 | 2020-12-22 | 1.060 | 1,116,000 | -2,000 | 0.28% | 1,182,960 |
| 2020-12-23 | 2020-12-21 | 1.060 | 1,118,000 | +10,000 | 0.28% | 1,185,080 |
| 2020-12-22 | 2020-12-18 | 1.100 | 1,108,000 | -106,000 | 0.27% | 1,218,800 |
| 2020-12-17 | 2020-12-15 | 0.950 | 1,214,000 | -30,000 | 0.30% | 1,153,300 |
| 2020-12-09 | 2020-12-07 | 1.020 | 1,244,000 | -12,000 | 0.31% | 1,268,880 |
| 2020-12-07 | 2020-12-03 | 1.050 | 1,256,000 | +22,000 | 0.31% | 1,318,800 |
| 2020-12-04 | 2020-12-02 | 1.060 | 1,234,000 | +8,000 | 0.30% | 1,308,040 |
| 2020-12-02 | 2020-11-30 | 1.140 | 1,226,000 | +20,000 | 0.30% | 1,397,640 |
| 2020-11-27 | 2020-11-25 | 1.090 | 1,206,000 | -2,000 | 0.30% | 1,314,540 |
| 2020-11-26 | 2020-11-24 | 1.090 | 1,208,000 | -10,000 | 0.30% | 1,316,720 |
| 2020-11-23 | 2020-11-19 | 1.070 | 1,218,000 | -2,000 | 0.30% | 1,303,260 |
| 2020-11-12 | 2020-11-10 | 1.070 | 1,220,000 | -2,000 | 0.30% | 1,305,400 |
| 2020-11-06 | 2020-11-04 | 1.100 | 1,222,000 | -10,000 | 0.30% | 1,344,200 |
| 2020-11-04 | 2020-11-02 | 1.100 | 1,232,000 | +10,000 | 0.30% | 1,355,200 |
| 2020-10-30 | 2020-10-28 | 1.150 | 1,222,000 | -18,000 | 0.30% | 1,405,300 |
| 2020-10-23 | 2020-10-21 | 1.120 | 1,240,000 | +16,000 | 0.31% | 1,388,800 |
| 2020-10-22 | 2020-10-20 | 1.160 | 1,224,000 | +18,000 | 0.30% | 1,419,840 |
| 2020-10-21 | 2020-10-19 | 1.170 | 1,206,000 | +20,000 | 0.30% | 1,411,020 |
| 2020-10-20 | 2020-10-16 | 1.190 | 1,186,000 | -30,000 | 0.29% | 1,411,340 |
| 2020-10-19 | 2020-10-15 | 1.210 | 1,216,000 | +6,000 | 0.30% | 1,471,360 |
| 2020-10-16 | 2020-10-14 | 1.220 | 1,210,000 | -6,000 | 0.30% | 1,476,200 |
| 2020-10-15 | 2020-10-12 | 1.230 | 1,216,000 | -4,000 | 0.30% | 1,495,680 |
| 2020-10-14 | 2020-10-09 | 1.230 | 1,220,000 | +24,000 | 0.30% | 1,500,600 |
| 2020-10-09 | 2020-10-07 | 1.250 | 1,196,000 | -4,000 | 0.30% | 1,495,000 |
| 2020-10-08 | 2020-10-06 | 1.260 | 1,200,000 | +54,000 | 0.30% | 1,512,000 |
| 2020-10-07 | 2020-10-05 | 1.280 | 1,146,000 | -42,000 | 0.28% | 1,466,880 |
| 2020-10-06 | 2020-09-30 | 1.270 | 1,188,000 | +18,000 | 0.29% | 1,508,760 |
| 2020-10-05 | 2020-09-29 | 1.280 | 1,170,000 | -2,000 | 0.29% | 1,497,600 |
| 2020-09-30 | 2020-09-28 | 1.270 | 1,172,000 | +6,000 | 0.29% | 1,488,440 |
| 2020-09-28 | 2020-09-24 | 1.230 | 1,166,000 | +8,000 | 0.29% | 1,434,180 |
| 2020-09-25 | 2020-09-23 | 1.300 | 1,158,000 | -2,000 | 0.29% | 1,505,400 |
| 2020-09-23 | 2020-09-21 | 1.280 | 1,160,000 | -2,000 | 0.29% | 1,484,800 |
| 2020-09-22 | 2020-09-18 | 1.350 | 1,162,000 | +60,000 | 0.29% | 1,568,700 |
| 2020-09-21 | 2020-09-17 | 1.340 | 1,102,000 | -2,000 | 0.27% | 1,476,680 |
| 2020-09-17 | 2020-09-15 | 1.330 | 1,104,000 | +2,000 | 0.27% | 1,468,320 |
| 2020-09-16 | 2020-09-14 | 1.360 | 1,102,000 | -6,000 | 0.27% | 1,498,720 |
| 2020-09-15 | 2020-09-11 | 1.350 | 1,108,000 | +2,000 | 0.27% | 1,495,800 |
| 2020-09-14 | 2020-09-10 | 1.360 | 1,106,000 | +20,000 | 0.27% | 1,504,160 |
| 2020-09-09 | 2020-09-07 | 1.410 | 1,086,000 | -10,000 | 0.27% | 1,531,260 |
| 2020-09-07 | 2020-09-03 | 1.370 | 1,096,000 | +4,000 | 0.27% | 1,501,520 |
| 2020-09-04 | 2020-09-02 | 1.380 | 1,092,000 | -20,000 | 0.27% | 1,506,960 |
| 2020-09-03 | 2020-09-01 | 1.400 | 1,112,000 | +4,000 | 0.27% | 1,556,800 |
| 2020-09-02 | 2020-08-31 | 1.420 | 1,108,000 | +50,000 | 0.27% | 1,573,360 |
| 2020-09-01 | 2020-08-28 | 1.480 | 1,058,000 | -474,000 | 0.26% | 1,565,840 |
| 2020-08-31 | 2020-08-27 | 1.380 | 1,532,000 | -18,000 | 0.38% | 2,114,160 |
| 2020-08-28 | 2020-08-26 | 1.370 | 1,550,000 | +166,000 | 0.38% | 2,123,500 |
| 2020-08-27 | 2020-08-25 | 1.420 | 1,384,000 | -6,000 | 0.34% | 1,965,280 |
| 2020-08-26 | 2020-08-24 | 1.460 | 1,390,000 | -6,000 | 0.34% | 2,029,400 |
| 2020-08-25 | 2020-08-21 | 1.420 | 1,396,000 | -8,000 | 0.34% | 1,982,320 |
| 2020-08-24 | 2020-08-20 | 1.430 | 1,404,000 | +6,000 | 0.35% | 2,007,720 |
| 2020-08-21 | 2020-08-19 | 1.450 | 1,398,000 | -134,000 | 0.34% | 2,027,100 |
| 2020-08-20 | 2020-08-18 | 1.490 | 1,532,000 | +58,000 | 0.38% | 2,282,680 |
| 2020-08-19 | 2020-08-17 | 1.500 | 1,474,000 | +72,000 | 0.36% | 2,211,000 |
| 2020-08-18 | 2020-08-14 | 1.560 | 1,402,000 | +16,000 | 0.35% | 2,187,120 |
| 2020-08-17 | 2020-08-13 | 1.570 | 1,386,000 | -22,000 | 0.34% | 2,176,020 |
| 2020-08-14 | 2020-08-12 | 1.560 | 1,408,000 | +24,000 | 0.35% | 2,196,480 |
| 2020-08-13 | 2020-08-11 | 1.550 | 1,384,000 | +418,000 | 0.34% | 2,145,200 |
| 2020-08-12 | 2020-08-10 | 1.670 | 966,000 | -396,000 | 0.24% | 1,613,220 |
| 2020-08-11 | 2020-08-07 | 1.470 | 1,362,000 | +66,000 | 0.34% | 2,002,140 |
| 2020-08-10 | 2020-08-06 | 1.510 | 1,296,000 | -36,000 | 0.32% | 1,956,960 |
| 2020-08-07 | 2020-08-05 | 1.320 | 1,332,000 | +20,000 | 0.33% | 1,758,240 |
| 2020-08-06 | 2020-08-04 | 1.310 | 1,312,000 | +44,000 | 0.32% | 1,718,720 |
| 2020-08-05 | 2020-08-03 | 1.340 | 1,268,000 | +2,000 | 0.31% | 1,699,120 |
| 2020-08-04 | 2020-07-31 | 1.360 | 1,266,000 | -4,000 | 0.31% | 1,721,760 |
| 2020-08-03 | 2020-07-30 | 1.380 | 1,270,000 | +54,000 | 0.31% | 1,752,600 |
| 2020-07-31 | 2020-07-29 | 1.400 | 1,216,000 | +76,000 | 0.30% | 1,702,400 |
| 2020-07-29 | 2020-07-27 | 1.380 | 1,140,000 | +24,000 | 0.28% | 1,573,200 |
| 2020-07-28 | 2020-07-24 | 1.410 | 1,116,000 | +10,000 | 0.28% | 1,573,560 |
| 2020-07-27 | 2020-07-23 | 1.420 | 1,106,000 | -6,000 | 0.27% | 1,570,520 |
| 2020-07-24 | 2020-07-22 | 1.420 | 1,112,000 | -106,000 | 0.27% | 1,579,040 |
| 2020-07-23 | 2020-07-21 | 1.420 | 1,218,000 | +80,000 | 0.30% | 1,729,560 |
| 2020-07-21 | 2020-07-17 | 1.370 | 1,138,000 | +26,000 | 0.28% | 1,559,060 |
| 2020-07-20 | 2020-07-16 | 1.360 | 1,112,000 | -24,000 | 0.27% | 1,512,320 |
| 2020-07-17 | 2020-07-15 | 1.440 | 1,136,000 | -24,000 | 0.28% | 1,635,840 |
| 2020-07-16 | 2020-07-14 | 1.420 | 1,160,000 | +40,000 | 0.29% | 1,647,200 |
| 2020-07-15 | 2020-07-13 | 1.440 | 1,120,000 | +44,000 | 0.28% | 1,612,800 |
| 2020-07-14 | 2020-07-10 | 1.430 | 1,076,000 | +2,000 | 0.27% | 1,538,680 |
| 2020-07-13 | 2020-07-09 | 1.500 | 1,074,000 | +156,000 | 0.26% | 1,611,000 |
| 2020-07-10 | 2020-07-08 | 1.550 | 918,000 | -76,000 | 0.23% | 1,422,900 |
| 2020-07-09 | 2020-07-07 | 1.540 | 994,000 | -52,000 | 0.25% | 1,530,760 |
| 2020-07-08 | 2020-07-06 | 1.560 | 1,046,000 | -26,000 | 0.26% | 1,631,760 |
| 2020-07-07 | 2020-07-03 | 1.520 | 1,072,000 | +10,000 | 0.26% | 1,629,440 |
| 2020-07-06 | 2020-07-02 | 1.520 | 1,062,000 | +134,000 | 0.26% | 1,614,240 |
| 2020-07-03 | 2020-06-30 | 1.460 | 928,000 | +26,000 | 0.23% | 1,354,880 |
| 2020-07-02 | 2020-06-29 | 1.490 | 902,000 | +18,000 | 0.22% | 1,343,980 |
| 2020-06-30 | 2020-06-26 | 1.540 | 884,000 | -82,000 | 0.22% | 1,361,360 |
| 2020-06-29 | 2020-06-24 | 1.490 | 966,000 | -62,000 | 0.24% | 1,439,340 |
| 2020-06-26 | 2020-06-23 | 1.400 | 1,028,000 | -20,000 | 0.25% | 1,439,200 |
| 2020-06-24 | 2020-06-22 | 1.380 | 1,048,000 | +56,000 | 0.26% | 1,446,240 |
| 2020-06-23 | 2020-06-19 | 1.380 | 992,000 | -70,000 | 0.24% | 1,368,960 |
| 2020-06-22 | 2020-06-18 | 1.370 | 1,062,000 | +100,000 | 0.26% | 1,454,940 |
| 2020-06-19 | 2020-06-17 | 1.370 | 962,000 | +30,000 | 0.24% | 1,317,940 |
| 2020-06-18 | 2020-06-16 | 1.380 | 932,000 | -16,000 | 0.23% | 1,286,160 |
| 2020-06-17 | 2020-06-15 | 1.390 | 948,000 | -16,000 | 0.23% | 1,317,720 |
| 2020-06-16 | 2020-06-12 | 1.450 | 964,000 | -108,000 | 0.24% | 1,397,800 |
| 2020-06-15 | 2020-06-11 | 1.450 | 1,072,000 | +8,000 | 0.26% | 1,554,400 |
| 2020-06-12 | 2020-06-10 | 1.390 | 1,064,000 | +16,000 | 0.26% | 1,478,960 |
| 2020-06-11 | 2020-06-09 | 1.270 | 1,048,000 | +28,000 | 0.26% | 1,330,960 |
| 2020-06-10 | 2020-06-08 | 1.260 | 1,020,000 | -24,000 | 0.25% | 1,285,200 |
| 2020-06-09 | 2020-06-05 | 1.270 | 1,044,000 | +6,000 | 0.26% | 1,325,880 |
| 2020-06-08 | 2020-06-04 | 1.250 | 1,038,000 | +50,000 | 0.26% | 1,297,500 |
| 2020-06-05 | 2020-06-03 | 1.270 | 988,000 | +4,000 | 0.24% | 1,254,760 |
| 2020-06-04 | 2020-06-02 | 1.250 | 984,000 | -16,000 | 0.24% | 1,230,000 |
| 2020-06-03 | 2020-06-01 | 1.250 | 1,000,000 | -2,000 | 0.25% | 1,250,000 |
| 2020-05-28 | 2020-05-26 | 1.250 | 1,002,000 | -194,000 | 0.25% | 1,252,500 |
| 2020-05-27 | 2020-05-25 | 1.180 | 1,196,000 | -20,000 | 0.30% | 1,411,280 |
| 2020-05-26 | 2020-05-22 | 1.190 | 1,216,000 | -94,000 | 0.30% | 1,447,040 |
| 2020-05-25 | 2020-05-21 | 1.230 | 1,310,000 | -42,000 | 0.32% | 1,611,300 |
| 2020-05-22 | 2020-05-20 | 1.240 | 1,352,000 | -30,000 | 0.33% | 1,676,480 |
| 2020-05-21 | 2020-05-19 | 1.250 | 1,382,000 | -30,000 | 0.34% | 1,727,500 |
| 2020-05-20 | 2020-05-18 | 1.240 | 1,412,000 | +36,000 | 0.35% | 1,750,880 |
| 2020-05-19 | 2020-05-15 | 1.300 | 1,376,000 | +4,000 | 0.34% | 1,788,800 |
| 2020-05-18 | 2020-05-14 | 1.330 | 1,372,000 | -54,000 | 0.34% | 1,824,760 |
| 2020-05-15 | 2020-05-13 | 1.330 | 1,426,000 | -22,000 | 0.35% | 1,896,580 |
| 2020-05-14 | 2020-05-12 | 1.340 | 1,448,000 | +56,000 | 0.36% | 1,940,320 |
| 2020-05-13 | 2020-05-11 | 1.340 | 1,392,000 | -14,000 | 0.34% | 1,865,280 |
| 2020-05-12 | 2020-05-08 | 1.350 | 1,406,000 | -98,000 | 0.35% | 1,898,100 |
| 2020-05-08 | 2020-05-06 | 1.320 | 1,504,000 | -44,000 | 0.37% | 1,985,280 |
| 2020-05-07 | 2020-05-05 | 1.340 | 1,548,000 | +40,000 | 0.38% | 2,074,320 |
| 2020-05-06 | 2020-05-04 | 1.340 | 1,508,000 | +20,000 | 0.37% | 2,020,720 |
| 2020-05-05 | 2020-04-29 | 1.370 | 1,488,000 | +14,000 | 0.37% | 2,038,560 |
| 2020-05-04 | 2020-04-28 | 1.360 | 1,474,000 | +58,000 | 0.36% | 2,004,640 |
| 2020-04-29 | 2020-04-27 | 1.390 | 1,416,000 | +96,000 | 0.35% | 1,968,240 |
| 2020-04-28 | 2020-04-24 | 1.400 | 1,320,000 | +90,000 | 0.33% | 1,848,000 |
| 2020-04-27 | 2020-04-23 | 1.410 | 1,230,000 | -86,000 | 0.30% | 1,734,300 |
| 2020-04-24 | 2020-04-22 | 1.360 | 1,316,000 | +16,000 | 0.32% | 1,789,760 |
| 2020-04-23 | 2020-04-21 | 1.340 | 1,300,000 | -82,000 | 0.32% | 1,742,000 |
| 2020-04-22 | 2020-04-20 | 1.420 | 1,382,000 | +10,000 | 0.34% | 1,962,440 |
| 2020-04-21 | 2020-04-17 | 1.440 | 1,372,000 | +26,000 | 0.34% | 1,975,680 |
| 2020-04-20 | 2020-04-16 | 1.480 | 1,346,000 | -92,000 | 0.33% | 1,992,080 |
| 2020-04-17 | 2020-04-15 | 1.410 | 1,438,000 | -38,000 | 0.35% | 2,027,580 |
| 2020-04-16 | 2020-04-14 | 1.440 | 1,476,000 | -338,000 | 0.36% | 2,125,440 |
| 2020-04-15 | 2020-04-09 | 1.510 | 1,814,000 | +746,000 | 0.45% | 2,739,140 |
| 2020-04-14 | 2020-04-08 | 1.350 | 1,068,000 | -182,000 | 0.26% | 1,441,800 |
| 2020-04-09 | 2020-04-07 | 1.250 | 1,250,000 | +24,000 | 0.31% | 1,562,500 |
| 2020-04-08 | 2020-04-06 | 1.230 | 1,226,000 | +8,000 | 0.30% | 1,507,980 |
| 2020-04-07 | 2020-04-03 | 1.200 | 1,218,000 | +316,000 | 0.30% | 1,461,600 |
| 2020-04-06 | 2020-04-02 | 1.330 | 902,000 | -186,000 | 0.22% | 1,199,660 |
| 2020-04-03 | 2020-04-01 | 1.150 | 1,088,000 | -48,000 | 0.27% | 1,251,200 |
| 2020-04-02 | 2020-03-31 | 1.150 | 1,136,000 | +138,000 | 0.28% | 1,306,400 |
| 2020-04-01 | 2020-03-30 | 1.270 | 998,000 | +20,000 | 0.25% | 1,267,460 |
| 2020-03-31 | 2020-03-27 | 1.320 | 978,000 | -44,000 | 0.24% | 1,290,960 |
| 2020-03-30 | 2020-03-26 | 1.350 | 1,022,000 | +106,000 | 0.26% | 1,379,700 |
| 2020-03-27 | 2020-03-25 | 1.390 | 916,000 | +162,000 | 0.23% | 1,273,240 |
| 2020-03-26 | 2020-03-24 | 1.370 | 754,000 | -38,000 | 0.19% | 1,032,980 |
| 2020-03-25 | 2020-03-23 | 1.260 | 792,000 | +80,000 | 0.20% | 997,920 |
| 2020-03-24 | 2020-03-20 | 1.390 | 712,000 | -72,000 | 0.18% | 989,680 |
| 2020-03-23 | 2020-03-19 | 1.270 | 784,000 | +4,000 | 0.20% | 995,680 |
| 2020-03-20 | 2020-03-18 | 1.350 | 780,000 | -128,000 | 0.19% | 1,053,000 |
| 2020-03-19 | 2020-03-17 | 1.490 | 908,000 | +60,000 | 0.23% | 1,352,920 |
| 2020-03-18 | 2020-03-16 | 1.570 | 848,000 | -264,000 | 0.21% | 1,331,360 |
| 2020-03-17 | 2020-03-13 | 1.720 | 1,112,000 | 0.28% | 1,912,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy