History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 54,000 | +0 | 0.01% | 10,800 |
| 2025-10-13 | 2025-10-09 | 0.200 | 54,000 | +0 | 0.01% | 10,800 |
| 2025-10-10 | 2025-10-08 | 0.200 | 54,000 | +0 | 0.01% | 10,800 |
| 2025-10-09 | 2025-10-06 | 0.201 | 54,000 | +0 | 0.01% | 10,854 |
| 2025-10-08 | 2025-10-03 | 0.201 | 54,000 | +0 | 0.01% | 10,854 |
| 2025-10-06 | 2025-10-02 | 0.206 | 54,000 | +0 | 0.01% | 11,124 |
| 2025-10-03 | 2025-09-30 | 0.206 | 54,000 | +0 | 0.01% | 11,124 |
| 2025-10-02 | 2025-09-29 | 0.207 | 54,000 | +0 | 0.01% | 11,178 |
| 2025-09-30 | 2025-09-26 | 0.215 | 54,000 | +0 | 0.01% | 11,610 |
| 2025-09-29 | 2025-09-25 | 0.222 | 54,000 | +0 | 0.01% | 11,988 |
| 2025-09-26 | 2025-09-24 | 0.222 | 54,000 | +0 | 0.01% | 11,988 |
| 2025-09-25 | 2025-09-23 | 0.223 | 54,000 | +0 | 0.01% | 12,042 |
| 2025-09-24 | 2025-09-22 | 0.223 | 54,000 | +0 | 0.01% | 12,042 |
| 2025-09-23 | 2025-09-19 | 0.224 | 54,000 | +0 | 0.01% | 12,096 |
| 2025-09-22 | 2025-09-18 | 0.249 | 54,000 | +0 | 0.01% | 13,446 |
| 2025-09-19 | 2025-09-17 | 0.247 | 54,000 | +0 | 0.01% | 13,338 |
| 2025-09-18 | 2025-09-16 | 0.249 | 54,000 | +0 | 0.01% | 13,446 |
| 2025-09-17 | 2025-09-15 | 0.249 | 54,000 | +0 | 0.01% | 13,446 |
| 2025-09-16 | 2025-09-12 | 0.249 | 54,000 | +0 | 0.01% | 13,446 |
| 2025-09-15 | 2025-09-11 | 0.245 | 54,000 | +0 | 0.01% | 13,230 |
| 2025-09-12 | 2025-09-10 | 0.246 | 54,000 | +0 | 0.01% | 13,284 |
| 2025-09-11 | 2025-09-09 | 0.248 | 54,000 | +0 | 0.01% | 13,392 |
| 2025-09-10 | 2025-09-08 | 0.243 | 54,000 | +0 | 0.01% | 13,122 |
| 2025-09-09 | 2025-09-05 | 0.250 | 54,000 | +0 | 0.01% | 13,500 |
| 2025-09-08 | 2025-09-04 | 0.240 | 54,000 | +0 | 0.01% | 12,960 |
| 2025-09-05 | 2025-09-03 | 0.240 | 54,000 | +0 | 0.01% | 12,960 |
| 2025-09-04 | 2025-09-02 | 0.243 | 54,000 | +0 | 0.01% | 13,122 |
| 2025-09-03 | 2025-09-01 | 0.238 | 54,000 | +0 | 0.01% | 12,852 |
| 2025-09-02 | 2025-08-29 | 0.265 | 54,000 | +0 | 0.01% | 14,310 |
| 2025-09-01 | 2025-08-28 | 0.280 | 54,000 | +0 | 0.01% | 15,120 |
| 2025-08-29 | 2025-08-27 | 0.280 | 54,000 | +0 | 0.01% | 15,120 |
| 2025-08-28 | 2025-08-26 | 0.285 | 54,000 | +0 | 0.01% | 15,390 |
| 2025-08-27 | 2025-08-25 | 0.233 | 54,000 | +0 | 0.01% | 12,582 |
| 2025-08-26 | 2025-08-22 | 0.236 | 54,000 | +0 | 0.01% | 12,744 |
| 2025-08-25 | 2025-08-21 | 0.238 | 54,000 | +0 | 0.01% | 12,852 |
| 2025-08-22 | 2025-08-20 | 0.238 | 54,000 | +0 | 0.01% | 12,852 |
| 2025-08-21 | 2025-08-19 | 0.234 | 54,000 | +0 | 0.01% | 12,636 |
| 2025-08-20 | 2025-08-18 | 0.235 | 54,000 | +0 | 0.01% | 12,690 |
| 2025-08-19 | 2025-08-15 | 0.249 | 54,000 | +0 | 0.01% | 13,446 |
| 2025-08-18 | 2025-08-14 | 0.249 | 54,000 | +0 | 0.01% | 13,446 |
| 2025-08-15 | 2025-08-13 | 0.243 | 54,000 | +0 | 0.01% | 13,122 |
| 2025-08-14 | 2025-08-12 | 0.226 | 54,000 | +0 | 0.01% | 12,204 |
| 2025-08-13 | 2025-08-11 | 0.214 | 54,000 | +0 | 0.01% | 11,556 |
| 2025-08-12 | 2025-08-08 | 0.199 | 54,000 | +0 | 0.01% | 10,746 |
| 2025-08-11 | 2025-08-07 | 0.184 | 54,000 | +0 | 0.01% | 9,936 |
| 2025-08-08 | 2025-08-06 | 0.178 | 54,000 | +0 | 0.01% | 9,612 |
| 2025-08-07 | 2025-08-05 | 0.174 | 54,000 | +0 | 0.01% | 9,396 |
| 2025-08-06 | 2025-08-04 | 0.174 | 54,000 | +0 | 0.01% | 9,396 |
| 2025-08-05 | 2025-08-01 | 0.175 | 54,000 | +0 | 0.01% | 9,450 |
| 2025-08-04 | 2025-07-31 | 0.177 | 54,000 | +0 | 0.01% | 9,558 |
| 2025-08-01 | 2025-07-30 | 0.194 | 54,000 | +0 | 0.01% | 10,476 |
| 2025-07-31 | 2025-07-29 | 0.202 | 54,000 | +0 | 0.01% | 10,908 |
| 2025-07-30 | 2025-07-28 | 0.192 | 54,000 | +0 | 0.01% | 10,368 |
| 2025-07-29 | 2025-07-25 | 0.184 | 54,000 | +0 | 0.01% | 9,936 |
| 2025-07-28 | 2025-07-24 | 0.182 | 54,000 | +0 | 0.01% | 9,828 |
| 2025-07-25 | 2025-07-23 | 0.180 | 54,000 | +0 | 0.01% | 9,720 |
| 2025-07-24 | 2025-07-22 | 0.180 | 54,000 | +0 | 0.01% | 9,720 |
| 2025-07-23 | 2025-07-21 | 0.178 | 54,000 | +0 | 0.01% | 9,612 |
| 2025-07-22 | 2025-07-18 | 0.180 | 54,000 | +0 | 0.01% | 9,720 |
| 2025-07-21 | 2025-07-17 | 0.180 | 54,000 | +0 | 0.01% | 9,720 |
| 2025-07-18 | 2025-07-16 | 0.182 | 54,000 | +0 | 0.01% | 9,828 |
| 2025-07-17 | 2025-07-15 | 0.186 | 54,000 | +0 | 0.01% | 10,044 |
| 2025-07-16 | 2025-07-14 | 0.176 | 54,000 | +0 | 0.01% | 9,504 |
| 2025-07-15 | 2025-07-11 | 0.175 | 54,000 | +0 | 0.01% | 9,450 |
| 2025-07-14 | 2025-07-10 | 0.175 | 54,000 | +0 | 0.01% | 9,450 |
| 2025-07-11 | 2025-07-09 | 0.175 | 54,000 | +0 | 0.01% | 9,450 |
| 2025-07-10 | 2025-07-08 | 0.175 | 54,000 | +0 | 0.01% | 9,450 |
| 2025-07-09 | 2025-07-07 | 0.175 | 54,000 | +0 | 0.01% | 9,450 |
| 2025-07-08 | 2025-07-04 | 0.176 | 54,000 | +0 | 0.01% | 9,504 |
| 2025-07-07 | 2025-07-03 | 0.173 | 54,000 | +0 | 0.01% | 9,342 |
| 2025-07-04 | 2025-07-02 | 0.173 | 54,000 | +0 | 0.01% | 9,342 |
| 2025-07-03 | 2025-06-30 | 0.175 | 54,000 | +0 | 0.01% | 9,450 |
| 2025-07-02 | 2025-06-27 | 0.175 | 54,000 | +0 | 0.01% | 9,450 |
| 2025-06-30 | 2025-06-26 | 0.175 | 54,000 | +0 | 0.01% | 9,450 |
| 2025-06-27 | 2025-06-25 | 0.175 | 54,000 | +0 | 0.01% | 9,450 |
| 2025-06-26 | 2025-06-24 | 0.175 | 54,000 | +0 | 0.01% | 9,450 |
| 2025-06-25 | 2025-06-23 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2025-06-24 | 2025-06-20 | 0.175 | 54,000 | +0 | 0.01% | 9,450 |
| 2025-06-23 | 2025-06-19 | 0.175 | 54,000 | +0 | 0.01% | 9,450 |
| 2025-06-20 | 2025-06-18 | 0.175 | 54,000 | +0 | 0.01% | 9,450 |
| 2025-06-19 | 2025-06-17 | 0.176 | 54,000 | +0 | 0.01% | 9,504 |
| 2025-06-18 | 2025-06-16 | 0.175 | 54,000 | +0 | 0.01% | 9,450 |
| 2025-06-17 | 2025-06-13 | 0.175 | 54,000 | +0 | 0.01% | 9,450 |
| 2025-06-16 | 2025-06-12 | 0.174 | 54,000 | +0 | 0.01% | 9,396 |
| 2025-06-13 | 2025-06-11 | 0.174 | 54,000 | +0 | 0.01% | 9,396 |
| 2025-06-12 | 2025-06-10 | 0.169 | 54,000 | +0 | 0.01% | 9,126 |
| 2025-06-11 | 2025-06-09 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2025-06-10 | 2025-06-06 | 0.171 | 54,000 | +0 | 0.01% | 9,234 |
| 2025-06-09 | 2025-06-05 | 0.173 | 54,000 | +0 | 0.01% | 9,342 |
| 2025-06-06 | 2025-06-04 | 0.173 | 54,000 | +0 | 0.01% | 9,342 |
| 2025-06-05 | 2025-06-03 | 0.173 | 54,000 | +0 | 0.01% | 9,342 |
| 2025-06-04 | 2025-06-02 | 0.174 | 54,000 | +0 | 0.01% | 9,396 |
| 2025-06-03 | 2025-05-30 | 0.174 | 54,000 | +0 | 0.01% | 9,396 |
| 2025-06-02 | 2025-05-29 | 0.172 | 54,000 | +0 | 0.01% | 9,288 |
| 2025-05-30 | 2025-05-28 | 0.172 | 54,000 | +0 | 0.01% | 9,288 |
| 2025-05-29 | 2025-05-27 | 0.169 | 54,000 | +0 | 0.01% | 9,126 |
| 2025-05-28 | 2025-05-26 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2025-05-27 | 2025-05-23 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2025-05-26 | 2025-05-22 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2025-05-23 | 2025-05-21 | 0.173 | 54,000 | +0 | 0.01% | 9,342 |
| 2025-05-22 | 2025-05-20 | 0.173 | 54,000 | +0 | 0.01% | 9,342 |
| 2025-05-21 | 2025-05-19 | 0.173 | 54,000 | +0 | 0.01% | 9,342 |
| 2025-05-20 | 2025-05-16 | 0.173 | 54,000 | +0 | 0.01% | 9,342 |
| 2025-05-19 | 2025-05-15 | 0.173 | 54,000 | +0 | 0.01% | 9,342 |
| 2025-05-16 | 2025-05-14 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2025-05-15 | 2025-05-13 | 0.174 | 54,000 | +0 | 0.01% | 9,396 |
| 2025-05-14 | 2025-05-12 | 0.175 | 54,000 | +0 | 0.01% | 9,450 |
| 2025-05-13 | 2025-05-09 | 0.175 | 54,000 | +0 | 0.01% | 9,450 |
| 2025-05-12 | 2025-05-08 | 0.174 | 54,000 | +0 | 0.01% | 9,396 |
| 2025-05-09 | 2025-05-07 | 0.174 | 54,000 | +0 | 0.01% | 9,396 |
| 2025-05-08 | 2025-05-06 | 0.174 | 54,000 | +0 | 0.01% | 9,396 |
| 2025-05-07 | 2025-05-02 | 0.175 | 54,000 | +0 | 0.01% | 9,450 |
| 2025-05-06 | 2025-04-30 | 0.175 | 54,000 | +0 | 0.01% | 9,450 |
| 2025-05-02 | 2025-04-29 | 0.176 | 54,000 | +0 | 0.01% | 9,504 |
| 2025-04-30 | 2025-04-28 | 0.175 | 54,000 | +0 | 0.01% | 9,450 |
| 2025-04-29 | 2025-04-25 | 0.172 | 54,000 | +0 | 0.01% | 9,288 |
| 2025-04-28 | 2025-04-24 | 0.168 | 54,000 | +0 | 0.01% | 9,072 |
| 2025-04-25 | 2025-04-23 | 0.162 | 54,000 | +0 | 0.01% | 8,748 |
| 2025-04-24 | 2025-04-22 | 0.174 | 54,000 | +0 | 0.01% | 9,396 |
| 2025-04-23 | 2025-04-17 | 0.173 | 54,000 | +0 | 0.01% | 9,342 |
| 2025-04-22 | 2025-04-16 | 0.177 | 54,000 | +0 | 0.01% | 9,558 |
| 2025-04-17 | 2025-04-15 | 0.166 | 54,000 | +0 | 0.01% | 8,964 |
| 2025-04-16 | 2025-04-14 | 0.165 | 54,000 | +0 | 0.01% | 8,910 |
| 2025-04-15 | 2025-04-11 | 0.158 | 54,000 | +0 | 0.01% | 8,532 |
| 2025-04-14 | 2025-04-10 | 0.158 | 54,000 | +0 | 0.01% | 8,532 |
| 2025-04-11 | 2025-04-09 | 0.158 | 54,000 | +0 | 0.01% | 8,532 |
| 2025-04-10 | 2025-04-08 | 0.158 | 54,000 | +0 | 0.01% | 8,532 |
| 2025-04-09 | 2025-04-07 | 0.159 | 54,000 | +0 | 0.01% | 8,586 |
| 2025-04-08 | 2025-04-03 | 0.175 | 54,000 | +0 | 0.01% | 9,450 |
| 2025-04-07 | 2025-04-02 | 0.175 | 54,000 | +0 | 0.01% | 9,450 |
| 2025-04-03 | 2025-04-01 | 0.175 | 54,000 | +0 | 0.01% | 9,450 |
| 2025-04-02 | 2025-03-31 | 0.172 | 54,000 | +0 | 0.01% | 9,288 |
| 2025-04-01 | 2025-03-28 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2025-03-31 | 2025-03-27 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2025-03-28 | 2025-03-26 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2025-03-27 | 2025-03-25 | 0.176 | 54,000 | +0 | 0.01% | 9,504 |
| 2025-03-26 | 2025-03-24 | 0.177 | 54,000 | +0 | 0.01% | 9,558 |
| 2025-03-25 | 2025-03-21 | 0.180 | 54,000 | +0 | 0.01% | 9,720 |
| 2025-03-24 | 2025-03-20 | 0.172 | 54,000 | +0 | 0.01% | 9,288 |
| 2025-03-21 | 2025-03-19 | 0.172 | 54,000 | +0 | 0.01% | 9,288 |
| 2025-03-20 | 2025-03-18 | 0.174 | 54,000 | +0 | 0.01% | 9,396 |
| 2025-03-19 | 2025-03-17 | 0.175 | 54,000 | +0 | 0.01% | 9,450 |
| 2025-03-18 | 2025-03-14 | 0.176 | 54,000 | +0 | 0.01% | 9,504 |
| 2025-03-17 | 2025-03-13 | 0.178 | 54,000 | +0 | 0.01% | 9,612 |
| 2025-03-14 | 2025-03-12 | 0.176 | 54,000 | +0 | 0.01% | 9,504 |
| 2025-03-13 | 2025-03-11 | 0.176 | 54,000 | +0 | 0.01% | 9,504 |
| 2025-03-12 | 2025-03-10 | 0.180 | 54,000 | +0 | 0.01% | 9,720 |
| 2025-03-11 | 2025-03-07 | 0.182 | 54,000 | +0 | 0.01% | 9,828 |
| 2025-03-10 | 2025-03-06 | 0.180 | 54,000 | +0 | 0.01% | 9,720 |
| 2025-03-07 | 2025-03-05 | 0.176 | 54,000 | +0 | 0.01% | 9,504 |
| 2025-03-06 | 2025-03-04 | 0.180 | 54,000 | +0 | 0.01% | 9,720 |
| 2025-03-05 | 2025-03-03 | 0.180 | 54,000 | +0 | 0.01% | 9,720 |
| 2025-03-04 | 2025-02-28 | 0.182 | 54,000 | +0 | 0.01% | 9,828 |
| 2025-03-03 | 2025-02-27 | 0.180 | 54,000 | +0 | 0.01% | 9,720 |
| 2025-02-28 | 2025-02-26 | 0.185 | 54,000 | +0 | 0.01% | 9,990 |
| 2025-02-27 | 2025-02-25 | 0.186 | 54,000 | +0 | 0.01% | 10,044 |
| 2025-02-26 | 2025-02-24 | 0.187 | 54,000 | +0 | 0.01% | 10,098 |
| 2025-02-25 | 2025-02-21 | 0.187 | 54,000 | +0 | 0.01% | 10,098 |
| 2025-02-24 | 2025-02-20 | 0.187 | 54,000 | +0 | 0.01% | 10,098 |
| 2025-02-21 | 2025-02-19 | 0.188 | 54,000 | +0 | 0.01% | 10,152 |
| 2025-02-20 | 2025-02-18 | 0.188 | 54,000 | +0 | 0.01% | 10,152 |
| 2025-02-19 | 2025-02-17 | 0.188 | 54,000 | +0 | 0.01% | 10,152 |
| 2025-02-18 | 2025-02-14 | 0.189 | 54,000 | +0 | 0.01% | 10,206 |
| 2025-02-17 | 2025-02-13 | 0.189 | 54,000 | +0 | 0.01% | 10,206 |
| 2025-02-14 | 2025-02-12 | 0.189 | 54,000 | +0 | 0.01% | 10,206 |
| 2025-02-13 | 2025-02-11 | 0.190 | 54,000 | +0 | 0.01% | 10,260 |
| 2025-02-12 | 2025-02-10 | 0.190 | 54,000 | +0 | 0.01% | 10,260 |
| 2025-02-11 | 2025-02-07 | 0.192 | 54,000 | +0 | 0.01% | 10,368 |
| 2025-02-10 | 2025-02-06 | 0.192 | 54,000 | +0 | 0.01% | 10,368 |
| 2025-02-07 | 2025-02-05 | 0.187 | 54,000 | +0 | 0.01% | 10,098 |
| 2025-02-06 | 2025-02-04 | 0.185 | 54,000 | +0 | 0.01% | 9,990 |
| 2025-02-05 | 2025-02-03 | 0.174 | 54,000 | +0 | 0.01% | 9,396 |
| 2025-02-04 | 2025-01-28 | 0.174 | 54,000 | +0 | 0.01% | 9,396 |
| 2025-02-03 | 2025-01-24 | 0.171 | 54,000 | +0 | 0.01% | 9,234 |
| 2025-01-27 | 2025-01-23 | 0.165 | 54,000 | +0 | 0.01% | 8,910 |
| 2025-01-24 | 2025-01-22 | 0.165 | 54,000 | +0 | 0.01% | 8,910 |
| 2025-01-23 | 2025-01-21 | 0.163 | 54,000 | +0 | 0.01% | 8,802 |
| 2025-01-22 | 2025-01-20 | 0.161 | 54,000 | +0 | 0.01% | 8,694 |
| 2025-01-21 | 2025-01-17 | 0.167 | 54,000 | +0 | 0.01% | 9,018 |
| 2025-01-20 | 2025-01-16 | 0.167 | 54,000 | +0 | 0.01% | 9,018 |
| 2025-01-17 | 2025-01-15 | 0.167 | 54,000 | +0 | 0.01% | 9,018 |
| 2025-01-16 | 2025-01-14 | 0.163 | 54,000 | +0 | 0.01% | 8,802 |
| 2025-01-15 | 2025-01-13 | 0.163 | 54,000 | +0 | 0.01% | 8,802 |
| 2025-01-14 | 2025-01-10 | 0.163 | 54,000 | +0 | 0.01% | 8,802 |
| 2025-01-13 | 2025-01-09 | 0.163 | 54,000 | +0 | 0.01% | 8,802 |
| 2025-01-10 | 2025-01-08 | 0.163 | 54,000 | +0 | 0.01% | 8,802 |
| 2025-01-09 | 2025-01-07 | 0.163 | 54,000 | +0 | 0.01% | 8,802 |
| 2025-01-08 | 2025-01-06 | 0.163 | 54,000 | +0 | 0.01% | 8,802 |
| 2025-01-07 | 2025-01-03 | 0.162 | 54,000 | +0 | 0.01% | 8,748 |
| 2025-01-06 | 2025-01-02 | 0.168 | 54,000 | +0 | 0.01% | 9,072 |
| 2025-01-03 | 2024-12-31 | 0.166 | 54,000 | +0 | 0.01% | 8,964 |
| 2025-01-02 | 2024-12-27 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2024-12-30 | 2024-12-24 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2024-12-27 | 2024-12-20 | 0.173 | 54,000 | +0 | 0.01% | 9,342 |
| 2024-12-23 | 2024-12-19 | 0.175 | 54,000 | +0 | 0.01% | 9,450 |
| 2024-12-20 | 2024-12-18 | 0.182 | 54,000 | +0 | 0.01% | 9,828 |
| 2024-12-19 | 2024-12-17 | 0.179 | 54,000 | +0 | 0.01% | 9,666 |
| 2024-12-18 | 2024-12-16 | 0.176 | 54,000 | +0 | 0.01% | 9,504 |
| 2024-12-17 | 2024-12-13 | 0.177 | 54,000 | +0 | 0.01% | 9,558 |
| 2024-12-16 | 2024-12-12 | 0.174 | 54,000 | +0 | 0.01% | 9,396 |
| 2024-12-13 | 2024-12-11 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2024-12-12 | 2024-12-10 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2024-12-11 | 2024-12-09 | 0.172 | 54,000 | +0 | 0.01% | 9,288 |
| 2024-12-10 | 2024-12-06 | 0.172 | 54,000 | +0 | 0.01% | 9,288 |
| 2024-12-09 | 2024-12-05 | 0.172 | 54,000 | +0 | 0.01% | 9,288 |
| 2024-12-06 | 2024-12-04 | 0.174 | 54,000 | +0 | 0.01% | 9,396 |
| 2024-12-05 | 2024-12-03 | 0.175 | 54,000 | +0 | 0.01% | 9,450 |
| 2024-12-04 | 2024-12-02 | 0.176 | 54,000 | +0 | 0.01% | 9,504 |
| 2024-12-03 | 2024-11-29 | 0.165 | 54,000 | +0 | 0.01% | 8,910 |
| 2024-12-02 | 2024-11-28 | 0.186 | 54,000 | +0 | 0.01% | 10,044 |
| 2024-11-29 | 2024-11-27 | 0.186 | 54,000 | +0 | 0.01% | 10,044 |
| 2024-11-28 | 2024-11-26 | 0.188 | 54,000 | +0 | 0.01% | 10,152 |
| 2024-11-27 | 2024-11-25 | 0.188 | 54,000 | +0 | 0.01% | 10,152 |
| 2024-11-26 | 2024-11-22 | 0.190 | 54,000 | +0 | 0.01% | 10,260 |
| 2024-11-25 | 2024-11-21 | 0.190 | 54,000 | +0 | 0.01% | 10,260 |
| 2024-11-22 | 2024-11-20 | 0.190 | 54,000 | +0 | 0.01% | 10,260 |
| 2024-11-21 | 2024-11-19 | 0.190 | 54,000 | +0 | 0.01% | 10,260 |
| 2024-11-20 | 2024-11-18 | 0.194 | 54,000 | +0 | 0.01% | 10,476 |
| 2024-11-19 | 2024-11-15 | 0.194 | 54,000 | +0 | 0.01% | 10,476 |
| 2024-11-18 | 2024-11-14 | 0.195 | 54,000 | +0 | 0.01% | 10,530 |
| 2024-11-15 | 2024-11-13 | 0.195 | 54,000 | +0 | 0.01% | 10,530 |
| 2024-11-14 | 2024-11-12 | 0.195 | 54,000 | +0 | 0.01% | 10,530 |
| 2024-11-13 | 2024-11-11 | 0.195 | 54,000 | +0 | 0.01% | 10,530 |
| 2024-11-12 | 2024-11-08 | 0.197 | 54,000 | -2,000 | 0.01% | 10,638 |
| 2024-10-22 | 2024-10-18 | 0.200 | 56,000 | -2,000 | 0.01% | 11,200 |
| 2024-07-16 | 2024-07-12 | 0.184 | 58,000 | -8,000 | 0.01% | 10,672 |
| 2023-04-13 | 2023-04-11 | 0.180 | 66,000 | -4,000 | 0.02% | 11,880 |
| 2022-02-16 | 2022-02-14 | 0.660 | 70,000 | -8,000 | 0.02% | 46,200 |
| 2022-02-08 | 2022-02-04 | 0.660 | 78,000 | -10,000 | 0.02% | 51,480 |
| 2022-01-12 | 2022-01-10 | 0.690 | 88,000 | -4,000 | 0.02% | 60,720 |
| 2021-07-29 | 2021-07-27 | 0.700 | 92,000 | -2,000 | 0.02% | 64,400 |
| 2021-07-23 | 2021-07-21 | 0.690 | 94,000 | -2,000 | 0.02% | 64,860 |
| 2021-06-01 | 2021-05-28 | 0.690 | 96,000 | -2,000 | 0.02% | 66,240 |
| 2021-01-28 | 2021-01-26 | 0.860 | 98,000 | -2,000 | 0.02% | 84,280 |
| 2021-01-26 | 2021-01-22 | 0.870 | 100,000 | -2,000 | 0.02% | 87,000 |
| 2020-12-29 | 2020-12-24 | 1.050 | 102,000 | -30,000 | 0.03% | 107,100 |
| 2020-12-18 | 2020-12-16 | 0.950 | 132,000 | -10,000 | 0.03% | 125,400 |
| 2020-11-13 | 2020-11-11 | 1.080 | 142,000 | -10,000 | 0.04% | 153,360 |
| 2020-10-16 | 2020-10-14 | 1.220 | 152,000 | -4,000 | 0.04% | 185,440 |
| 2020-09-01 | 2020-08-28 | 1.480 | 156,000 | +30,000 | 0.04% | 230,880 |
| 2020-08-20 | 2020-08-18 | 1.490 | 126,000 | -10,000 | 0.03% | 187,740 |
| 2020-08-18 | 2020-08-14 | 1.560 | 136,000 | -10,000 | 0.03% | 212,160 |
| 2020-08-13 | 2020-08-11 | 1.550 | 146,000 | -20,000 | 0.04% | 226,300 |
| 2020-08-12 | 2020-08-10 | 1.670 | 166,000 | +10,000 | 0.04% | 277,220 |
| 2020-08-10 | 2020-08-06 | 1.510 | 156,000 | +10,000 | 0.04% | 235,560 |
| 2020-08-05 | 2020-08-03 | 1.340 | 146,000 | +8,000 | 0.04% | 195,640 |
| 2020-07-27 | 2020-07-23 | 1.420 | 138,000 | -8,000 | 0.03% | 195,960 |
| 2020-07-20 | 2020-07-16 | 1.360 | 146,000 | -4,000 | 0.04% | 198,560 |
| 2020-07-17 | 2020-07-15 | 1.440 | 150,000 | -8,000 | 0.04% | 216,000 |
| 2020-07-15 | 2020-07-13 | 1.440 | 158,000 | -10,000 | 0.04% | 227,520 |
| 2020-07-13 | 2020-07-09 | 1.500 | 168,000 | -8,000 | 0.04% | 252,000 |
| 2020-07-09 | 2020-07-07 | 1.540 | 176,000 | -26,000 | 0.04% | 271,040 |
| 2020-07-07 | 2020-07-03 | 1.520 | 202,000 | -10,000 | 0.05% | 307,040 |
| 2020-07-02 | 2020-06-29 | 1.490 | 212,000 | -42,000 | 0.05% | 315,880 |
| 2020-06-30 | 2020-06-26 | 1.540 | 254,000 | +42,000 | 0.06% | 391,160 |
| 2020-06-22 | 2020-06-18 | 1.370 | 212,000 | -20,000 | 0.05% | 290,440 |
| 2020-06-18 | 2020-06-16 | 1.380 | 232,000 | -6,000 | 0.06% | 320,160 |
| 2020-06-17 | 2020-06-15 | 1.390 | 238,000 | -22,000 | 0.06% | 330,820 |
| 2020-06-16 | 2020-06-12 | 1.450 | 260,000 | -40,000 | 0.06% | 377,000 |
| 2020-06-15 | 2020-06-11 | 1.450 | 300,000 | -178,000 | 0.07% | 435,000 |
| 2020-06-12 | 2020-06-10 | 1.390 | 478,000 | +238,000 | 0.12% | 664,420 |
| 2020-06-05 | 2020-06-03 | 1.270 | 240,000 | -12,000 | 0.06% | 304,800 |
| 2020-06-03 | 2020-06-01 | 1.250 | 252,000 | -10,000 | 0.06% | 315,000 |
| 2020-05-19 | 2020-05-15 | 1.300 | 262,000 | -4,000 | 0.06% | 340,600 |
| 2020-05-15 | 2020-05-13 | 1.330 | 266,000 | -2,000 | 0.07% | 353,780 |
| 2020-05-13 | 2020-05-11 | 1.340 | 268,000 | -2,000 | 0.07% | 359,120 |
| 2020-05-08 | 2020-05-06 | 1.320 | 270,000 | -10,000 | 0.07% | 356,400 |
| 2020-05-05 | 2020-04-29 | 1.370 | 280,000 | -6,000 | 0.07% | 383,600 |
| 2020-05-04 | 2020-04-28 | 1.360 | 286,000 | -20,000 | 0.07% | 388,960 |
| 2020-04-28 | 2020-04-24 | 1.400 | 306,000 | -22,000 | 0.08% | 428,400 |
| 2020-04-24 | 2020-04-22 | 1.360 | 328,000 | -12,000 | 0.08% | 446,080 |
| 2020-04-21 | 2020-04-17 | 1.440 | 340,000 | +20,000 | 0.08% | 489,600 |
| 2020-04-20 | 2020-04-16 | 1.480 | 320,000 | -2,000 | 0.08% | 473,600 |
| 2020-04-15 | 2020-04-09 | 1.510 | 322,000 | -6,000 | 0.08% | 486,220 |
| 2020-04-06 | 2020-04-02 | 1.330 | 328,000 | -70,000 | 0.08% | 436,240 |
| 2020-04-02 | 2020-03-31 | 1.150 | 398,000 | -10,000 | 0.10% | 457,700 |
| 2020-04-01 | 2020-03-30 | 1.270 | 408,000 | -282,000 | 0.10% | 518,160 |
| 2020-03-31 | 2020-03-27 | 1.320 | 690,000 | -8,000 | 0.17% | 910,800 |
| 2020-03-30 | 2020-03-26 | 1.350 | 698,000 | +28,000 | 0.17% | 942,300 |
| 2020-03-27 | 2020-03-25 | 1.390 | 670,000 | +12,000 | 0.17% | 931,300 |
| 2020-03-25 | 2020-03-23 | 1.260 | 658,000 | -8,000 | 0.16% | 829,080 |
| 2020-03-24 | 2020-03-20 | 1.390 | 666,000 | -14,000 | 0.17% | 925,740 |
| 2020-03-23 | 2020-03-19 | 1.270 | 680,000 | -4,000 | 0.17% | 863,600 |
| 2020-03-20 | 2020-03-18 | 1.350 | 684,000 | -18,000 | 0.17% | 923,400 |
| 2020-03-19 | 2020-03-17 | 1.490 | 702,000 | -32,000 | 0.18% | 1,045,980 |
| 2020-03-18 | 2020-03-16 | 1.570 | 734,000 | -678,000 | 0.18% | 1,152,380 |
| 2020-03-17 | 2020-03-13 | 1.720 | 1,412,000 | 0.35% | 2,428,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy