History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 122,000 | +0 | 0.03% | 24,400 |
| 2025-10-13 | 2025-10-09 | 0.200 | 122,000 | +0 | 0.03% | 24,400 |
| 2025-10-10 | 2025-10-08 | 0.200 | 122,000 | +0 | 0.03% | 24,400 |
| 2025-10-09 | 2025-10-06 | 0.201 | 122,000 | +0 | 0.03% | 24,522 |
| 2025-10-08 | 2025-10-03 | 0.201 | 122,000 | +0 | 0.03% | 24,522 |
| 2025-10-06 | 2025-10-02 | 0.206 | 122,000 | +0 | 0.03% | 25,132 |
| 2025-10-03 | 2025-09-30 | 0.206 | 122,000 | +0 | 0.03% | 25,132 |
| 2025-10-02 | 2025-09-29 | 0.207 | 122,000 | +0 | 0.03% | 25,254 |
| 2025-09-30 | 2025-09-26 | 0.215 | 122,000 | +0 | 0.03% | 26,230 |
| 2025-09-29 | 2025-09-25 | 0.222 | 122,000 | +0 | 0.03% | 27,084 |
| 2025-09-26 | 2025-09-24 | 0.222 | 122,000 | +0 | 0.03% | 27,084 |
| 2025-09-25 | 2025-09-23 | 0.223 | 122,000 | +0 | 0.03% | 27,206 |
| 2025-09-24 | 2025-09-22 | 0.223 | 122,000 | +0 | 0.03% | 27,206 |
| 2025-09-23 | 2025-09-19 | 0.224 | 122,000 | +0 | 0.03% | 27,328 |
| 2025-09-22 | 2025-09-18 | 0.249 | 122,000 | +0 | 0.03% | 30,378 |
| 2025-09-19 | 2025-09-17 | 0.247 | 122,000 | +0 | 0.03% | 30,134 |
| 2025-09-18 | 2025-09-16 | 0.249 | 122,000 | +0 | 0.03% | 30,378 |
| 2025-09-17 | 2025-09-15 | 0.249 | 122,000 | +0 | 0.03% | 30,378 |
| 2025-09-16 | 2025-09-12 | 0.249 | 122,000 | +0 | 0.03% | 30,378 |
| 2025-09-15 | 2025-09-11 | 0.245 | 122,000 | +0 | 0.03% | 29,890 |
| 2025-09-12 | 2025-09-10 | 0.246 | 122,000 | +0 | 0.03% | 30,012 |
| 2025-09-11 | 2025-09-09 | 0.248 | 122,000 | +0 | 0.03% | 30,256 |
| 2025-09-10 | 2025-09-08 | 0.243 | 122,000 | +0 | 0.03% | 29,646 |
| 2025-09-09 | 2025-09-05 | 0.250 | 122,000 | +0 | 0.03% | 30,500 |
| 2025-09-08 | 2025-09-04 | 0.240 | 122,000 | +0 | 0.03% | 29,280 |
| 2025-09-05 | 2025-09-03 | 0.240 | 122,000 | +0 | 0.03% | 29,280 |
| 2025-09-04 | 2025-09-02 | 0.243 | 122,000 | +0 | 0.03% | 29,646 |
| 2025-09-03 | 2025-09-01 | 0.238 | 122,000 | +0 | 0.03% | 29,036 |
| 2025-09-02 | 2025-08-29 | 0.265 | 122,000 | +0 | 0.03% | 32,330 |
| 2025-09-01 | 2025-08-28 | 0.280 | 122,000 | +0 | 0.03% | 34,160 |
| 2025-08-29 | 2025-08-27 | 0.280 | 122,000 | +0 | 0.03% | 34,160 |
| 2025-08-28 | 2025-08-26 | 0.285 | 122,000 | +0 | 0.03% | 34,770 |
| 2025-08-27 | 2025-08-25 | 0.233 | 122,000 | +0 | 0.03% | 28,426 |
| 2025-08-26 | 2025-08-22 | 0.236 | 122,000 | +0 | 0.03% | 28,792 |
| 2025-08-25 | 2025-08-21 | 0.238 | 122,000 | +0 | 0.03% | 29,036 |
| 2025-08-22 | 2025-08-20 | 0.238 | 122,000 | +0 | 0.03% | 29,036 |
| 2025-08-21 | 2025-08-19 | 0.234 | 122,000 | +0 | 0.03% | 28,548 |
| 2025-08-20 | 2025-08-18 | 0.235 | 122,000 | +0 | 0.03% | 28,670 |
| 2025-08-19 | 2025-08-15 | 0.249 | 122,000 | +0 | 0.03% | 30,378 |
| 2025-08-18 | 2025-08-14 | 0.249 | 122,000 | +0 | 0.03% | 30,378 |
| 2025-08-15 | 2025-08-13 | 0.243 | 122,000 | +0 | 0.03% | 29,646 |
| 2025-08-14 | 2025-08-12 | 0.226 | 122,000 | +0 | 0.03% | 27,572 |
| 2025-08-13 | 2025-08-11 | 0.214 | 122,000 | +0 | 0.03% | 26,108 |
| 2025-08-12 | 2025-08-08 | 0.199 | 122,000 | +0 | 0.03% | 24,278 |
| 2025-08-11 | 2025-08-07 | 0.184 | 122,000 | +0 | 0.03% | 22,448 |
| 2025-08-08 | 2025-08-06 | 0.178 | 122,000 | +0 | 0.03% | 21,716 |
| 2025-08-07 | 2025-08-05 | 0.174 | 122,000 | +0 | 0.03% | 21,228 |
| 2025-08-06 | 2025-08-04 | 0.174 | 122,000 | +0 | 0.03% | 21,228 |
| 2025-08-05 | 2025-08-01 | 0.175 | 122,000 | +0 | 0.03% | 21,350 |
| 2025-08-04 | 2025-07-31 | 0.177 | 122,000 | +0 | 0.03% | 21,594 |
| 2025-08-01 | 2025-07-30 | 0.194 | 122,000 | +0 | 0.03% | 23,668 |
| 2025-07-31 | 2025-07-29 | 0.202 | 122,000 | +0 | 0.03% | 24,644 |
| 2025-07-30 | 2025-07-28 | 0.192 | 122,000 | +0 | 0.03% | 23,424 |
| 2025-07-29 | 2025-07-25 | 0.184 | 122,000 | +0 | 0.03% | 22,448 |
| 2025-07-28 | 2025-07-24 | 0.182 | 122,000 | +0 | 0.03% | 22,204 |
| 2025-07-25 | 2025-07-23 | 0.180 | 122,000 | +0 | 0.03% | 21,960 |
| 2025-07-24 | 2025-07-22 | 0.180 | 122,000 | +0 | 0.03% | 21,960 |
| 2025-07-23 | 2025-07-21 | 0.178 | 122,000 | +0 | 0.03% | 21,716 |
| 2025-07-22 | 2025-07-18 | 0.180 | 122,000 | +0 | 0.03% | 21,960 |
| 2025-07-21 | 2025-07-17 | 0.180 | 122,000 | +0 | 0.03% | 21,960 |
| 2025-07-18 | 2025-07-16 | 0.182 | 122,000 | +0 | 0.03% | 22,204 |
| 2025-07-17 | 2025-07-15 | 0.186 | 122,000 | +0 | 0.03% | 22,692 |
| 2025-07-16 | 2025-07-14 | 0.176 | 122,000 | +0 | 0.03% | 21,472 |
| 2025-07-15 | 2025-07-11 | 0.175 | 122,000 | +0 | 0.03% | 21,350 |
| 2025-07-14 | 2025-07-10 | 0.175 | 122,000 | +0 | 0.03% | 21,350 |
| 2025-07-11 | 2025-07-09 | 0.175 | 122,000 | +0 | 0.03% | 21,350 |
| 2025-07-10 | 2025-07-08 | 0.175 | 122,000 | +0 | 0.03% | 21,350 |
| 2025-07-09 | 2025-07-07 | 0.175 | 122,000 | +0 | 0.03% | 21,350 |
| 2025-07-08 | 2025-07-04 | 0.176 | 122,000 | +0 | 0.03% | 21,472 |
| 2025-07-07 | 2025-07-03 | 0.173 | 122,000 | +0 | 0.03% | 21,106 |
| 2025-07-04 | 2025-07-02 | 0.173 | 122,000 | +0 | 0.03% | 21,106 |
| 2025-07-03 | 2025-06-30 | 0.175 | 122,000 | +0 | 0.03% | 21,350 |
| 2025-07-02 | 2025-06-27 | 0.175 | 122,000 | +0 | 0.03% | 21,350 |
| 2025-06-30 | 2025-06-26 | 0.175 | 122,000 | +0 | 0.03% | 21,350 |
| 2025-06-27 | 2025-06-25 | 0.175 | 122,000 | +0 | 0.03% | 21,350 |
| 2025-06-26 | 2025-06-24 | 0.175 | 122,000 | +0 | 0.03% | 21,350 |
| 2025-06-25 | 2025-06-23 | 0.170 | 122,000 | +0 | 0.03% | 20,740 |
| 2025-06-24 | 2025-06-20 | 0.175 | 122,000 | +0 | 0.03% | 21,350 |
| 2025-06-23 | 2025-06-19 | 0.175 | 122,000 | +0 | 0.03% | 21,350 |
| 2025-06-20 | 2025-06-18 | 0.175 | 122,000 | +0 | 0.03% | 21,350 |
| 2025-06-19 | 2025-06-17 | 0.176 | 122,000 | +0 | 0.03% | 21,472 |
| 2025-06-18 | 2025-06-16 | 0.175 | 122,000 | +0 | 0.03% | 21,350 |
| 2025-06-17 | 2025-06-13 | 0.175 | 122,000 | +0 | 0.03% | 21,350 |
| 2025-06-16 | 2025-06-12 | 0.174 | 122,000 | +0 | 0.03% | 21,228 |
| 2025-06-13 | 2025-06-11 | 0.174 | 122,000 | +0 | 0.03% | 21,228 |
| 2025-06-12 | 2025-06-10 | 0.169 | 122,000 | +0 | 0.03% | 20,618 |
| 2025-06-11 | 2025-06-09 | 0.170 | 122,000 | +0 | 0.03% | 20,740 |
| 2025-06-10 | 2025-06-06 | 0.171 | 122,000 | +0 | 0.03% | 20,862 |
| 2025-06-09 | 2025-06-05 | 0.173 | 122,000 | +0 | 0.03% | 21,106 |
| 2025-06-06 | 2025-06-04 | 0.173 | 122,000 | +0 | 0.03% | 21,106 |
| 2025-06-05 | 2025-06-03 | 0.173 | 122,000 | +0 | 0.03% | 21,106 |
| 2025-06-04 | 2025-06-02 | 0.174 | 122,000 | +0 | 0.03% | 21,228 |
| 2025-06-03 | 2025-05-30 | 0.174 | 122,000 | +0 | 0.03% | 21,228 |
| 2025-06-02 | 2025-05-29 | 0.172 | 122,000 | +0 | 0.03% | 20,984 |
| 2025-05-30 | 2025-05-28 | 0.172 | 122,000 | +0 | 0.03% | 20,984 |
| 2025-05-29 | 2025-05-27 | 0.169 | 122,000 | +0 | 0.03% | 20,618 |
| 2025-05-28 | 2025-05-26 | 0.170 | 122,000 | +0 | 0.03% | 20,740 |
| 2025-05-27 | 2025-05-23 | 0.170 | 122,000 | +0 | 0.03% | 20,740 |
| 2025-05-26 | 2025-05-22 | 0.170 | 122,000 | +0 | 0.03% | 20,740 |
| 2025-05-23 | 2025-05-21 | 0.173 | 122,000 | +0 | 0.03% | 21,106 |
| 2025-05-22 | 2025-05-20 | 0.173 | 122,000 | +0 | 0.03% | 21,106 |
| 2025-05-21 | 2025-05-19 | 0.173 | 122,000 | +0 | 0.03% | 21,106 |
| 2025-05-20 | 2025-05-16 | 0.173 | 122,000 | +0 | 0.03% | 21,106 |
| 2025-05-19 | 2025-05-15 | 0.173 | 122,000 | +0 | 0.03% | 21,106 |
| 2025-05-16 | 2025-05-14 | 0.170 | 122,000 | +0 | 0.03% | 20,740 |
| 2025-05-15 | 2025-05-13 | 0.174 | 122,000 | +0 | 0.03% | 21,228 |
| 2025-05-14 | 2025-05-12 | 0.175 | 122,000 | +0 | 0.03% | 21,350 |
| 2025-05-13 | 2025-05-09 | 0.175 | 122,000 | +0 | 0.03% | 21,350 |
| 2025-05-12 | 2025-05-08 | 0.174 | 122,000 | +0 | 0.03% | 21,228 |
| 2025-05-09 | 2025-05-07 | 0.174 | 122,000 | +0 | 0.03% | 21,228 |
| 2025-05-08 | 2025-05-06 | 0.174 | 122,000 | +0 | 0.03% | 21,228 |
| 2025-05-07 | 2025-05-02 | 0.175 | 122,000 | +0 | 0.03% | 21,350 |
| 2025-05-06 | 2025-04-30 | 0.175 | 122,000 | +0 | 0.03% | 21,350 |
| 2025-05-02 | 2025-04-29 | 0.176 | 122,000 | +0 | 0.03% | 21,472 |
| 2025-04-30 | 2025-04-28 | 0.175 | 122,000 | +0 | 0.03% | 21,350 |
| 2025-04-29 | 2025-04-25 | 0.172 | 122,000 | +0 | 0.03% | 20,984 |
| 2025-04-28 | 2025-04-24 | 0.168 | 122,000 | +0 | 0.03% | 20,496 |
| 2025-04-25 | 2025-04-23 | 0.162 | 122,000 | +0 | 0.03% | 19,764 |
| 2025-04-24 | 2025-04-22 | 0.174 | 122,000 | +0 | 0.03% | 21,228 |
| 2025-04-23 | 2025-04-17 | 0.173 | 122,000 | +0 | 0.03% | 21,106 |
| 2025-04-22 | 2025-04-16 | 0.177 | 122,000 | +0 | 0.03% | 21,594 |
| 2025-04-17 | 2025-04-15 | 0.166 | 122,000 | +0 | 0.03% | 20,252 |
| 2025-04-16 | 2025-04-14 | 0.165 | 122,000 | +0 | 0.03% | 20,130 |
| 2025-04-15 | 2025-04-11 | 0.158 | 122,000 | +0 | 0.03% | 19,276 |
| 2025-04-14 | 2025-04-10 | 0.158 | 122,000 | +0 | 0.03% | 19,276 |
| 2025-04-11 | 2025-04-09 | 0.158 | 122,000 | +0 | 0.03% | 19,276 |
| 2025-04-10 | 2025-04-08 | 0.158 | 122,000 | +0 | 0.03% | 19,276 |
| 2025-04-09 | 2025-04-07 | 0.159 | 122,000 | +0 | 0.03% | 19,398 |
| 2025-04-08 | 2025-04-03 | 0.175 | 122,000 | +0 | 0.03% | 21,350 |
| 2025-04-07 | 2025-04-02 | 0.175 | 122,000 | +0 | 0.03% | 21,350 |
| 2025-04-03 | 2025-04-01 | 0.175 | 122,000 | +0 | 0.03% | 21,350 |
| 2025-04-02 | 2025-03-31 | 0.172 | 122,000 | +0 | 0.03% | 20,984 |
| 2025-04-01 | 2025-03-28 | 0.170 | 122,000 | +0 | 0.03% | 20,740 |
| 2025-03-31 | 2025-03-27 | 0.170 | 122,000 | +0 | 0.03% | 20,740 |
| 2025-03-28 | 2025-03-26 | 0.170 | 122,000 | +0 | 0.03% | 20,740 |
| 2025-03-27 | 2025-03-25 | 0.176 | 122,000 | +0 | 0.03% | 21,472 |
| 2025-03-26 | 2025-03-24 | 0.177 | 122,000 | +0 | 0.03% | 21,594 |
| 2025-03-25 | 2025-03-21 | 0.180 | 122,000 | +0 | 0.03% | 21,960 |
| 2025-03-24 | 2025-03-20 | 0.172 | 122,000 | +0 | 0.03% | 20,984 |
| 2025-03-21 | 2025-03-19 | 0.172 | 122,000 | +0 | 0.03% | 20,984 |
| 2025-03-20 | 2025-03-18 | 0.174 | 122,000 | +0 | 0.03% | 21,228 |
| 2025-03-19 | 2025-03-17 | 0.175 | 122,000 | +0 | 0.03% | 21,350 |
| 2025-03-18 | 2025-03-14 | 0.176 | 122,000 | +0 | 0.03% | 21,472 |
| 2025-03-17 | 2025-03-13 | 0.178 | 122,000 | +0 | 0.03% | 21,716 |
| 2025-03-14 | 2025-03-12 | 0.176 | 122,000 | +0 | 0.03% | 21,472 |
| 2025-03-13 | 2025-03-11 | 0.176 | 122,000 | +0 | 0.03% | 21,472 |
| 2025-03-12 | 2025-03-10 | 0.180 | 122,000 | +0 | 0.03% | 21,960 |
| 2025-03-11 | 2025-03-07 | 0.182 | 122,000 | +0 | 0.03% | 22,204 |
| 2025-03-10 | 2025-03-06 | 0.180 | 122,000 | +0 | 0.03% | 21,960 |
| 2025-03-07 | 2025-03-05 | 0.176 | 122,000 | +0 | 0.03% | 21,472 |
| 2025-03-06 | 2025-03-04 | 0.180 | 122,000 | +0 | 0.03% | 21,960 |
| 2025-03-05 | 2025-03-03 | 0.180 | 122,000 | +0 | 0.03% | 21,960 |
| 2025-03-04 | 2025-02-28 | 0.182 | 122,000 | +0 | 0.03% | 22,204 |
| 2025-03-03 | 2025-02-27 | 0.180 | 122,000 | +0 | 0.03% | 21,960 |
| 2025-02-28 | 2025-02-26 | 0.185 | 122,000 | +0 | 0.03% | 22,570 |
| 2025-02-27 | 2025-02-25 | 0.186 | 122,000 | +0 | 0.03% | 22,692 |
| 2025-02-26 | 2025-02-24 | 0.187 | 122,000 | +0 | 0.03% | 22,814 |
| 2025-02-25 | 2025-02-21 | 0.187 | 122,000 | +0 | 0.03% | 22,814 |
| 2025-02-24 | 2025-02-20 | 0.187 | 122,000 | +0 | 0.03% | 22,814 |
| 2025-02-21 | 2025-02-19 | 0.188 | 122,000 | +0 | 0.03% | 22,936 |
| 2025-02-20 | 2025-02-18 | 0.188 | 122,000 | +0 | 0.03% | 22,936 |
| 2025-02-19 | 2025-02-17 | 0.188 | 122,000 | +0 | 0.03% | 22,936 |
| 2025-02-18 | 2025-02-14 | 0.189 | 122,000 | +0 | 0.03% | 23,058 |
| 2025-02-17 | 2025-02-13 | 0.189 | 122,000 | +0 | 0.03% | 23,058 |
| 2025-02-14 | 2025-02-12 | 0.189 | 122,000 | +0 | 0.03% | 23,058 |
| 2025-02-13 | 2025-02-11 | 0.190 | 122,000 | +0 | 0.03% | 23,180 |
| 2025-02-12 | 2025-02-10 | 0.190 | 122,000 | +0 | 0.03% | 23,180 |
| 2025-02-11 | 2025-02-07 | 0.192 | 122,000 | +0 | 0.03% | 23,424 |
| 2025-02-10 | 2025-02-06 | 0.192 | 122,000 | +0 | 0.03% | 23,424 |
| 2025-02-07 | 2025-02-05 | 0.187 | 122,000 | +0 | 0.03% | 22,814 |
| 2025-02-06 | 2025-02-04 | 0.185 | 122,000 | -12,000 | 0.03% | 22,570 |
| 2024-06-17 | 2024-06-13 | 0.183 | 134,000 | -40,000 | 0.03% | 24,522 |
| 2024-01-26 | 2024-01-24 | 0.167 | 174,000 | -4,000 | 0.04% | 29,058 |
| 2023-11-13 | 2023-11-09 | 0.182 | 178,000 | -10,000 | 0.04% | 32,396 |
| 2023-09-12 | 2023-09-07 | 0.169 | 188,000 | -4,000 | 0.05% | 31,772 |
| 2023-04-14 | 2023-04-12 | 0.180 | 192,000 | -2,000 | 0.05% | 34,560 |
| 2023-03-31 | 2023-03-29 | 0.199 | 194,000 | -238,000 | 0.05% | 38,606 |
| 2023-03-09 | 2023-03-07 | 0.198 | 432,000 | -180,000 | 0.11% | 85,536 |
| 2022-12-20 | 2022-12-16 | 0.239 | 612,000 | -8,000 | 0.15% | 146,268 |
| 2022-11-03 | 2022-11-01 | 0.220 | 620,000 | -8,000 | 0.15% | 136,400 |
| 2022-08-08 | 2022-08-04 | 0.238 | 628,000 | -6,000 | 0.15% | 149,464 |
| 2022-08-03 | 2022-08-01 | 0.239 | 634,000 | -94,000 | 0.16% | 151,526 |
| 2022-07-08 | 2022-07-06 | 0.265 | 728,000 | -2,000 | 0.18% | 192,920 |
| 2022-06-08 | 2022-06-06 | 0.255 | 730,000 | -50,000 | 0.18% | 186,150 |
| 2022-06-01 | 2022-05-30 | 0.223 | 780,000 | +50,000 | 0.19% | 173,940 |
| 2022-05-24 | 2022-05-20 | 0.205 | 730,000 | +274,000 | 0.18% | 149,650 |
| 2022-05-20 | 2022-05-18 | 0.214 | 456,000 | +240,000 | 0.11% | 97,584 |
| 2022-05-19 | 2022-05-17 | 0.239 | 216,000 | -4,000 | 0.05% | 51,624 |
| 2022-05-06 | 2022-05-04 | 0.440 | 220,000 | -2,000 | 0.05% | 96,800 |
| 2022-05-03 | 2022-04-28 | 0.450 | 222,000 | -2,000 | 0.05% | 99,900 |
| 2022-03-30 | 2022-03-28 | 0.420 | 224,000 | -1,000,000 | 0.06% | 94,080 |
| 2021-08-18 | 2021-08-16 | 0.690 | 1,224,000 | -128,000 | 0.30% | 844,560 |
| 2021-05-12 | 2021-05-10 | 0.710 | 1,352,000 | -4,000 | 0.33% | 959,920 |
| 2021-04-23 | 2021-04-21 | 0.720 | 1,356,000 | -10,000 | 0.33% | 976,320 |
| 2021-04-21 | 2021-04-19 | 0.720 | 1,366,000 | -10,000 | 0.34% | 983,520 |
| 2021-03-12 | 2021-03-10 | 0.700 | 1,376,000 | -390,000 | 0.34% | 963,200 |
| 2021-03-04 | 2021-03-02 | 0.770 | 1,766,000 | -10,000 | 0.44% | 1,359,820 |
| 2021-02-16 | 2021-02-09 | 0.850 | 1,776,000 | -10,000 | 0.44% | 1,509,600 |
| 2021-01-08 | 2021-01-06 | 1.040 | 1,786,000 | +128,000 | 0.44% | 1,857,440 |
| 2020-12-17 | 2020-12-15 | 0.950 | 1,658,000 | +20,000 | 0.41% | 1,575,100 |
| 2020-12-15 | 2020-12-11 | 0.900 | 1,638,000 | -2,000 | 0.40% | 1,474,200 |
| 2020-12-11 | 2020-12-09 | 0.950 | 1,640,000 | -10,000 | 0.40% | 1,558,000 |
| 2020-12-01 | 2020-11-27 | 1.130 | 1,650,000 | +10,000 | 0.41% | 1,864,500 |
| 2020-11-24 | 2020-11-20 | 1.080 | 1,640,000 | -12,000 | 0.40% | 1,771,200 |
| 2020-11-23 | 2020-11-19 | 1.070 | 1,652,000 | -2,000 | 0.41% | 1,767,640 |
| 2020-11-13 | 2020-11-11 | 1.080 | 1,654,000 | +10,000 | 0.41% | 1,786,320 |
| 2020-11-06 | 2020-11-04 | 1.100 | 1,644,000 | -6,000 | 0.41% | 1,808,400 |
| 2020-11-03 | 2020-10-30 | 1.110 | 1,650,000 | -50,000 | 0.41% | 1,831,500 |
| 2020-10-21 | 2020-10-19 | 1.170 | 1,700,000 | -32,000 | 0.42% | 1,989,000 |
| 2020-10-19 | 2020-10-15 | 1.210 | 1,732,000 | -70,000 | 0.43% | 2,095,720 |
| 2020-10-14 | 2020-10-09 | 1.230 | 1,802,000 | -24,000 | 0.44% | 2,216,460 |
| 2020-10-12 | 2020-10-08 | 1.250 | 1,826,000 | -14,000 | 0.45% | 2,282,500 |
| 2020-10-07 | 2020-10-05 | 1.280 | 1,840,000 | -10,000 | 0.45% | 2,355,200 |
| 2020-09-29 | 2020-09-25 | 1.240 | 1,850,000 | -6,000 | 0.46% | 2,294,000 |
| 2020-09-25 | 2020-09-23 | 1.300 | 1,856,000 | -2,000 | 0.46% | 2,412,800 |
| 2020-09-18 | 2020-09-16 | 1.340 | 1,858,000 | +8,000 | 0.46% | 2,489,720 |
| 2020-09-16 | 2020-09-14 | 1.360 | 1,850,000 | -100,000 | 0.46% | 2,516,000 |
| 2020-09-07 | 2020-09-03 | 1.370 | 1,950,000 | -10,000 | 0.48% | 2,671,500 |
| 2020-09-04 | 2020-09-02 | 1.380 | 1,960,000 | +10,000 | 0.48% | 2,704,800 |
| 2020-09-03 | 2020-09-01 | 1.400 | 1,950,000 | -10,000 | 0.48% | 2,730,000 |
| 2020-09-02 | 2020-08-31 | 1.420 | 1,960,000 | +66,000 | 0.48% | 2,783,200 |
| 2020-09-01 | 2020-08-28 | 1.480 | 1,894,000 | -46,000 | 0.47% | 2,803,120 |
| 2020-08-31 | 2020-08-27 | 1.380 | 1,940,000 | -20,000 | 0.48% | 2,677,200 |
| 2020-08-28 | 2020-08-26 | 1.370 | 1,960,000 | +2,000 | 0.48% | 2,685,200 |
| 2020-08-27 | 2020-08-25 | 1.420 | 1,958,000 | -8,000 | 0.48% | 2,780,360 |
| 2020-08-24 | 2020-08-20 | 1.430 | 1,966,000 | +100,000 | 0.49% | 2,811,380 |
| 2020-08-21 | 2020-08-19 | 1.450 | 1,866,000 | -10,000 | 0.46% | 2,705,700 |
| 2020-08-20 | 2020-08-18 | 1.490 | 1,876,000 | -110,000 | 0.46% | 2,795,240 |
| 2020-08-18 | 2020-08-14 | 1.560 | 1,986,000 | -10,000 | 0.49% | 3,098,160 |
| 2020-08-17 | 2020-08-13 | 1.570 | 1,996,000 | -40,000 | 0.49% | 3,133,720 |
| 2020-08-14 | 2020-08-12 | 1.560 | 2,036,000 | -16,000 | 0.50% | 3,176,160 |
| 2020-08-13 | 2020-08-11 | 1.550 | 2,052,000 | -6,000 | 0.51% | 3,180,600 |
| 2020-08-12 | 2020-08-10 | 1.670 | 2,058,000 | +40,000 | 0.51% | 3,436,860 |
| 2020-08-11 | 2020-08-07 | 1.470 | 2,018,000 | -70,000 | 0.50% | 2,966,460 |
| 2020-08-10 | 2020-08-06 | 1.510 | 2,088,000 | -20,000 | 0.52% | 3,152,880 |
| 2020-08-07 | 2020-08-05 | 1.320 | 2,108,000 | +60,000 | 0.52% | 2,782,560 |
| 2020-08-05 | 2020-08-03 | 1.340 | 2,048,000 | -8,000 | 0.51% | 2,744,320 |
| 2020-08-04 | 2020-07-31 | 1.360 | 2,056,000 | +20,000 | 0.51% | 2,796,160 |
| 2020-07-27 | 2020-07-23 | 1.420 | 2,036,000 | -8,000 | 0.50% | 2,891,120 |
| 2020-07-22 | 2020-07-20 | 1.400 | 2,044,000 | +10,000 | 0.50% | 2,861,600 |
| 2020-07-16 | 2020-07-14 | 1.420 | 2,034,000 | +44,000 | 0.50% | 2,888,280 |
| 2020-07-14 | 2020-07-10 | 1.430 | 1,990,000 | -8,000 | 0.49% | 2,845,700 |
| 2020-07-10 | 2020-07-08 | 1.550 | 1,998,000 | -44,000 | 0.49% | 3,096,900 |
| 2020-07-09 | 2020-07-07 | 1.540 | 2,042,000 | -8,000 | 0.50% | 3,144,680 |
| 2020-07-07 | 2020-07-03 | 1.520 | 2,050,000 | +22,000 | 0.51% | 3,116,000 |
| 2020-07-06 | 2020-07-02 | 1.520 | 2,028,000 | -100,000 | 0.50% | 3,082,560 |
| 2020-07-02 | 2020-06-29 | 1.490 | 2,128,000 | -12,000 | 0.53% | 3,170,720 |
| 2020-06-30 | 2020-06-26 | 1.540 | 2,140,000 | -20,000 | 0.53% | 3,295,600 |
| 2020-06-29 | 2020-06-24 | 1.490 | 2,160,000 | -458,000 | 0.53% | 3,218,400 |
| 2020-06-26 | 2020-06-23 | 1.400 | 2,618,000 | -52,000 | 0.65% | 3,665,200 |
| 2020-06-24 | 2020-06-22 | 1.380 | 2,670,000 | -164,000 | 0.66% | 3,684,600 |
| 2020-06-23 | 2020-06-19 | 1.380 | 2,834,000 | -256,000 | 0.70% | 3,910,920 |
| 2020-06-22 | 2020-06-18 | 1.370 | 3,090,000 | -4,000 | 0.76% | 4,233,300 |
| 2020-06-19 | 2020-06-17 | 1.370 | 3,094,000 | -26,000 | 0.76% | 4,238,780 |
| 2020-06-18 | 2020-06-16 | 1.380 | 3,120,000 | -10,000 | 0.77% | 4,305,600 |
| 2020-06-17 | 2020-06-15 | 1.390 | 3,130,000 | +30,000 | 0.77% | 4,350,700 |
| 2020-06-16 | 2020-06-12 | 1.450 | 3,100,000 | -26,000 | 0.76% | 4,495,000 |
| 2020-06-15 | 2020-06-11 | 1.450 | 3,126,000 | +316,000 | 0.77% | 4,532,700 |
| 2020-06-11 | 2020-06-09 | 1.270 | 2,810,000 | -8,000 | 0.69% | 3,568,700 |
| 2020-06-05 | 2020-06-03 | 1.270 | 2,818,000 | -100,000 | 0.70% | 3,578,860 |
| 2020-06-04 | 2020-06-02 | 1.250 | 2,918,000 | -146,000 | 0.72% | 3,647,500 |
| 2020-06-02 | 2020-05-29 | 1.210 | 3,064,000 | -2,000 | 0.76% | 3,707,440 |
| 2020-06-01 | 2020-05-28 | 1.220 | 3,066,000 | -2,000 | 0.76% | 3,740,520 |
| 2020-05-29 | 2020-05-27 | 1.230 | 3,068,000 | -56,000 | 0.76% | 3,773,640 |
| 2020-05-28 | 2020-05-26 | 1.250 | 3,124,000 | -116,000 | 0.77% | 3,905,000 |
| 2020-05-27 | 2020-05-25 | 1.180 | 3,240,000 | -100,000 | 0.80% | 3,823,200 |
| 2020-05-26 | 2020-05-22 | 1.190 | 3,340,000 | -12,000 | 0.82% | 3,974,600 |
| 2020-05-22 | 2020-05-20 | 1.240 | 3,352,000 | -2,000 | 0.83% | 4,156,480 |
| 2020-05-20 | 2020-05-18 | 1.240 | 3,354,000 | -2,000 | 0.83% | 4,158,960 |
| 2020-05-19 | 2020-05-15 | 1.300 | 3,356,000 | -10,000 | 0.83% | 4,362,800 |
| 2020-05-13 | 2020-05-11 | 1.340 | 3,366,000 | -10,000 | 0.83% | 4,510,440 |
| 2020-05-12 | 2020-05-08 | 1.350 | 3,376,000 | -6,000 | 0.83% | 4,557,600 |
| 2020-05-11 | 2020-05-07 | 1.310 | 3,382,000 | -6,000 | 0.83% | 4,430,420 |
| 2020-05-08 | 2020-05-06 | 1.320 | 3,388,000 | +10,000 | 0.84% | 4,472,160 |
| 2020-05-07 | 2020-05-05 | 1.340 | 3,378,000 | -12,000 | 0.83% | 4,526,520 |
| 2020-05-06 | 2020-05-04 | 1.340 | 3,390,000 | +30,000 | 0.84% | 4,542,600 |
| 2020-05-05 | 2020-04-29 | 1.370 | 3,360,000 | +340,000 | 0.83% | 4,603,200 |
| 2020-04-28 | 2020-04-24 | 1.400 | 3,020,000 | -54,000 | 0.75% | 4,228,000 |
| 2020-04-27 | 2020-04-23 | 1.410 | 3,074,000 | -10,000 | 0.76% | 4,334,340 |
| 2020-04-23 | 2020-04-21 | 1.340 | 3,084,000 | -290,000 | 0.76% | 4,132,560 |
| 2020-04-20 | 2020-04-16 | 1.480 | 3,374,000 | -128,000 | 0.83% | 4,993,520 |
| 2020-04-17 | 2020-04-15 | 1.410 | 3,502,000 | -4,000 | 0.86% | 4,937,820 |
| 2020-04-16 | 2020-04-14 | 1.440 | 3,506,000 | +8,000 | 0.87% | 5,048,640 |
| 2020-04-15 | 2020-04-09 | 1.510 | 3,498,000 | +94,000 | 0.86% | 5,281,980 |
| 2020-04-14 | 2020-04-08 | 1.350 | 3,404,000 | -90,000 | 0.84% | 4,595,400 |
| 2020-04-09 | 2020-04-07 | 1.250 | 3,494,000 | +30,000 | 0.86% | 4,367,500 |
| 2020-04-08 | 2020-04-06 | 1.230 | 3,464,000 | +320,000 | 0.85% | 4,260,720 |
| 2020-04-07 | 2020-04-03 | 1.200 | 3,144,000 | -70,000 | 0.78% | 3,772,800 |
| 2020-04-06 | 2020-04-02 | 1.330 | 3,214,000 | -186,000 | 0.79% | 4,274,620 |
| 2020-04-03 | 2020-04-01 | 1.150 | 3,400,000 | -12,000 | 0.85% | 3,910,000 |
| 2020-04-02 | 2020-03-31 | 1.150 | 3,412,000 | +148,000 | 0.85% | 3,923,800 |
| 2020-04-01 | 2020-03-30 | 1.270 | 3,264,000 | -532,000 | 0.82% | 4,145,280 |
| 2020-03-31 | 2020-03-27 | 1.320 | 3,796,000 | +144,000 | 0.95% | 5,010,720 |
| 2020-03-30 | 2020-03-26 | 1.350 | 3,652,000 | +6,000 | 0.91% | 4,930,200 |
| 2020-03-27 | 2020-03-25 | 1.390 | 3,646,000 | -30,000 | 0.91% | 5,067,940 |
| 2020-03-26 | 2020-03-24 | 1.370 | 3,676,000 | -200,000 | 0.92% | 5,036,120 |
| 2020-03-25 | 2020-03-23 | 1.260 | 3,876,000 | -6,000 | 0.97% | 4,883,760 |
| 2020-03-24 | 2020-03-20 | 1.390 | 3,882,000 | -20,000 | 0.97% | 5,395,980 |
| 2020-03-23 | 2020-03-19 | 1.270 | 3,902,000 | -244,000 | 0.98% | 4,955,540 |
| 2020-03-20 | 2020-03-18 | 1.350 | 4,146,000 | -518,000 | 1.04% | 5,597,100 |
| 2020-03-19 | 2020-03-17 | 1.490 | 4,664,000 | +112,000 | 1.17% | 6,949,360 |
| 2020-03-18 | 2020-03-16 | 1.570 | 4,552,000 | +388,000 | 1.14% | 7,146,640 |
| 2020-03-17 | 2020-03-13 | 1.720 | 4,164,000 | 1.04% | 7,162,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy