History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 1,028,000 | +0 | 0.25% | 205,600 |
| 2025-10-13 | 2025-10-09 | 0.200 | 1,028,000 | +0 | 0.25% | 205,600 |
| 2025-10-10 | 2025-10-08 | 0.200 | 1,028,000 | +0 | 0.25% | 205,600 |
| 2025-10-09 | 2025-10-06 | 0.201 | 1,028,000 | +0 | 0.25% | 206,628 |
| 2025-10-08 | 2025-10-03 | 0.201 | 1,028,000 | +0 | 0.25% | 206,628 |
| 2025-10-06 | 2025-10-02 | 0.206 | 1,028,000 | +0 | 0.25% | 211,768 |
| 2025-10-03 | 2025-09-30 | 0.206 | 1,028,000 | +0 | 0.25% | 211,768 |
| 2025-10-02 | 2025-09-29 | 0.207 | 1,028,000 | +0 | 0.25% | 212,796 |
| 2025-09-30 | 2025-09-26 | 0.215 | 1,028,000 | +0 | 0.25% | 221,020 |
| 2025-09-29 | 2025-09-25 | 0.222 | 1,028,000 | +0 | 0.25% | 228,216 |
| 2025-09-26 | 2025-09-24 | 0.222 | 1,028,000 | +0 | 0.25% | 228,216 |
| 2025-09-25 | 2025-09-23 | 0.223 | 1,028,000 | +0 | 0.25% | 229,244 |
| 2025-09-24 | 2025-09-22 | 0.223 | 1,028,000 | +0 | 0.25% | 229,244 |
| 2025-09-23 | 2025-09-19 | 0.224 | 1,028,000 | +0 | 0.25% | 230,272 |
| 2025-09-22 | 2025-09-18 | 0.249 | 1,028,000 | +0 | 0.25% | 255,972 |
| 2025-09-19 | 2025-09-17 | 0.247 | 1,028,000 | +0 | 0.25% | 253,916 |
| 2025-09-18 | 2025-09-16 | 0.249 | 1,028,000 | +0 | 0.25% | 255,972 |
| 2025-09-17 | 2025-09-15 | 0.249 | 1,028,000 | +0 | 0.25% | 255,972 |
| 2025-09-16 | 2025-09-12 | 0.249 | 1,028,000 | +0 | 0.25% | 255,972 |
| 2025-09-15 | 2025-09-11 | 0.245 | 1,028,000 | +0 | 0.25% | 251,860 |
| 2025-09-12 | 2025-09-10 | 0.246 | 1,028,000 | +0 | 0.25% | 252,888 |
| 2025-09-11 | 2025-09-09 | 0.248 | 1,028,000 | +0 | 0.25% | 254,944 |
| 2025-09-10 | 2025-09-08 | 0.243 | 1,028,000 | +0 | 0.25% | 249,804 |
| 2025-09-09 | 2025-09-05 | 0.250 | 1,028,000 | +0 | 0.25% | 257,000 |
| 2025-09-08 | 2025-09-04 | 0.240 | 1,028,000 | +0 | 0.25% | 246,720 |
| 2025-09-05 | 2025-09-03 | 0.240 | 1,028,000 | +0 | 0.25% | 246,720 |
| 2025-09-04 | 2025-09-02 | 0.243 | 1,028,000 | +0 | 0.25% | 249,804 |
| 2025-09-03 | 2025-09-01 | 0.238 | 1,028,000 | +0 | 0.25% | 244,664 |
| 2025-09-02 | 2025-08-29 | 0.265 | 1,028,000 | +0 | 0.25% | 272,420 |
| 2025-09-01 | 2025-08-28 | 0.280 | 1,028,000 | +0 | 0.25% | 287,840 |
| 2025-08-29 | 2025-08-27 | 0.280 | 1,028,000 | +0 | 0.25% | 287,840 |
| 2025-08-28 | 2025-08-26 | 0.285 | 1,028,000 | +0 | 0.25% | 292,980 |
| 2025-08-27 | 2025-08-25 | 0.233 | 1,028,000 | +0 | 0.25% | 239,524 |
| 2025-08-26 | 2025-08-22 | 0.236 | 1,028,000 | +0 | 0.25% | 242,608 |
| 2025-08-25 | 2025-08-21 | 0.238 | 1,028,000 | +0 | 0.25% | 244,664 |
| 2025-08-22 | 2025-08-20 | 0.238 | 1,028,000 | +0 | 0.25% | 244,664 |
| 2025-08-21 | 2025-08-19 | 0.234 | 1,028,000 | +0 | 0.25% | 240,552 |
| 2025-08-20 | 2025-08-18 | 0.235 | 1,028,000 | +0 | 0.25% | 241,580 |
| 2025-08-19 | 2025-08-15 | 0.249 | 1,028,000 | +0 | 0.25% | 255,972 |
| 2025-08-18 | 2025-08-14 | 0.249 | 1,028,000 | +0 | 0.25% | 255,972 |
| 2025-08-15 | 2025-08-13 | 0.243 | 1,028,000 | +0 | 0.25% | 249,804 |
| 2025-08-14 | 2025-08-12 | 0.226 | 1,028,000 | -212,000 | 0.25% | 232,328 |
| 2025-08-13 | 2025-08-11 | 0.214 | 1,240,000 | -42,000 | 0.31% | 265,360 |
| 2025-07-24 | 2025-07-22 | 0.180 | 1,282,000 | -22,000 | 0.32% | 230,760 |
| 2025-07-17 | 2025-07-15 | 0.186 | 1,304,000 | +154,000 | 0.32% | 242,544 |
| 2025-06-18 | 2025-06-16 | 0.175 | 1,150,000 | +100,000 | 0.28% | 201,250 |
| 2025-02-06 | 2025-02-04 | 0.185 | 1,050,000 | -2,000 | 0.26% | 194,250 |
| 2024-11-01 | 2024-10-30 | 0.194 | 1,052,000 | -2,000 | 0.26% | 204,088 |
| 2024-10-10 | 2024-10-08 | 0.192 | 1,054,000 | -338,000 | 0.26% | 202,368 |
| 2024-10-07 | 2024-10-03 | 0.198 | 1,392,000 | +44,000 | 0.34% | 275,616 |
| 2024-10-04 | 2024-10-02 | 0.196 | 1,348,000 | -338,000 | 0.33% | 264,208 |
| 2024-09-10 | 2024-09-05 | 0.184 | 1,686,000 | -2,000 | 0.42% | 310,224 |
| 2024-07-17 | 2024-07-15 | 0.187 | 1,688,000 | -100,000 | 0.42% | 315,656 |
| 2024-07-02 | 2024-06-27 | 0.177 | 1,788,000 | -102,000 | 0.44% | 316,476 |
| 2024-06-14 | 2024-06-12 | 0.182 | 1,890,000 | -28,000 | 0.47% | 343,980 |
| 2024-05-21 | 2024-05-17 | 0.181 | 1,918,000 | -6,000 | 0.47% | 347,158 |
| 2023-05-24 | 2023-05-22 | 0.194 | 1,924,000 | -84,000 | 0.47% | 373,256 |
| 2023-05-23 | 2023-05-19 | 0.195 | 2,008,000 | -2,000 | 0.50% | 391,560 |
| 2023-04-17 | 2023-04-13 | 0.186 | 2,010,000 | -4,000 | 0.50% | 373,860 |
| 2023-04-14 | 2023-04-12 | 0.180 | 2,014,000 | -156,000 | 0.50% | 362,520 |
| 2023-04-12 | 2023-04-06 | 0.178 | 2,170,000 | -30,000 | 0.54% | 386,260 |
| 2023-04-06 | 2023-04-03 | 0.188 | 2,200,000 | -390,000 | 0.54% | 413,600 |
| 2023-02-27 | 2023-02-23 | 0.206 | 2,590,000 | -38,000 | 0.64% | 533,540 |
| 2023-02-07 | 2023-02-03 | 0.214 | 2,628,000 | -12,000 | 0.65% | 562,392 |
| 2022-12-01 | 2022-11-29 | 0.235 | 2,640,000 | +168,000 | 0.65% | 620,400 |
| 2022-11-17 | 2022-11-15 | 0.241 | 2,472,000 | +50,000 | 0.61% | 595,752 |
| 2022-06-27 | 2022-06-23 | 0.275 | 2,422,000 | +274,000 | 0.60% | 666,050 |
| 2022-06-15 | 2022-06-13 | 0.255 | 2,148,000 | -20,000 | 0.53% | 547,740 |
| 2022-06-10 | 2022-06-08 | 0.255 | 2,168,000 | -50,000 | 0.53% | 552,840 |
| 2022-06-02 | 2022-05-31 | 0.227 | 2,218,000 | +200,000 | 0.55% | 503,486 |
| 2022-05-27 | 2022-05-25 | 0.239 | 2,018,000 | +28,000 | 0.50% | 482,302 |
| 2022-05-26 | 2022-05-24 | 0.250 | 1,990,000 | -350,000 | 0.49% | 497,500 |
| 2022-05-25 | 2022-05-23 | 0.236 | 2,340,000 | +270,000 | 0.58% | 552,240 |
| 2022-05-24 | 2022-05-20 | 0.205 | 2,070,000 | +190,000 | 0.51% | 424,350 |
| 2022-05-23 | 2022-05-19 | 0.203 | 1,880,000 | +96,000 | 0.46% | 381,640 |
| 2022-05-20 | 2022-05-18 | 0.214 | 1,784,000 | -146,000 | 0.44% | 381,776 |
| 2022-05-19 | 2022-05-17 | 0.239 | 1,930,000 | +500,000 | 0.48% | 461,270 |
| 2022-05-18 | 2022-05-16 | 0.260 | 1,430,000 | +20,000 | 0.35% | 371,800 |
| 2022-05-17 | 2022-05-13 | 0.260 | 1,410,000 | -206,000 | 0.35% | 366,600 |
| 2022-05-16 | 2022-05-12 | 0.285 | 1,616,000 | +206,000 | 0.40% | 460,560 |
| 2022-04-08 | 2022-04-06 | 0.450 | 1,410,000 | -10,000 | 0.35% | 634,500 |
| 2022-03-23 | 2022-03-21 | 0.470 | 1,420,000 | -14,000 | 0.35% | 667,400 |
| 2022-03-14 | 2022-03-10 | 0.420 | 1,434,000 | +36,000 | 0.35% | 602,280 |
| 2021-12-07 | 2021-12-03 | 0.760 | 1,398,000 | -50,000 | 0.34% | 1,062,480 |
| 2021-11-17 | 2021-11-15 | 0.780 | 1,448,000 | -2,000 | 0.36% | 1,129,440 |
| 2021-10-12 | 2021-10-08 | 0.740 | 1,450,000 | +50,000 | 0.36% | 1,073,000 |
| 2021-09-08 | 2021-09-06 | 0.700 | 1,400,000 | -14,000 | 0.35% | 980,000 |
| 2021-09-07 | 2021-09-03 | 0.700 | 1,414,000 | -2,000 | 0.35% | 989,800 |
| 2021-09-06 | 2021-09-02 | 0.700 | 1,416,000 | -4,000 | 0.35% | 991,200 |
| 2021-09-03 | 2021-09-01 | 0.700 | 1,420,000 | -10,000 | 0.35% | 994,000 |
| 2021-09-02 | 2021-08-31 | 0.700 | 1,430,000 | +30,000 | 0.35% | 1,001,000 |
| 2021-08-05 | 2021-08-03 | 0.700 | 1,400,000 | -28,000 | 0.35% | 980,000 |
| 2021-07-30 | 2021-07-28 | 0.690 | 1,428,000 | -20,000 | 0.35% | 985,320 |
| 2021-07-29 | 2021-07-27 | 0.700 | 1,448,000 | -12,000 | 0.36% | 1,013,600 |
| 2021-07-28 | 2021-07-26 | 0.700 | 1,460,000 | -20,000 | 0.36% | 1,022,000 |
| 2021-07-27 | 2021-07-23 | 0.700 | 1,480,000 | -10,000 | 0.37% | 1,036,000 |
| 2021-07-23 | 2021-07-21 | 0.690 | 1,490,000 | -50,000 | 0.37% | 1,028,100 |
| 2021-07-16 | 2021-07-14 | 0.700 | 1,540,000 | -2,000 | 0.38% | 1,078,000 |
| 2021-07-15 | 2021-07-13 | 0.690 | 1,542,000 | -10,000 | 0.38% | 1,063,980 |
| 2021-07-12 | 2021-07-08 | 0.660 | 1,552,000 | +32,000 | 0.38% | 1,024,320 |
| 2021-07-07 | 2021-07-05 | 0.660 | 1,520,000 | -346,000 | 0.38% | 1,003,200 |
| 2021-07-02 | 2021-06-29 | 0.670 | 1,866,000 | -10,000 | 0.46% | 1,250,220 |
| 2021-06-18 | 2021-06-16 | 0.690 | 1,876,000 | -50,000 | 0.46% | 1,294,440 |
| 2021-06-17 | 2021-06-15 | 0.660 | 1,926,000 | +10,000 | 0.48% | 1,271,160 |
| 2021-06-15 | 2021-06-10 | 0.670 | 1,916,000 | +10,000 | 0.47% | 1,283,720 |
| 2021-06-10 | 2021-06-08 | 0.690 | 1,906,000 | -40,000 | 0.47% | 1,315,140 |
| 2021-06-07 | 2021-06-03 | 0.700 | 1,946,000 | +36,000 | 0.48% | 1,362,200 |
| 2021-06-04 | 2021-06-02 | 0.700 | 1,910,000 | -18,000 | 0.47% | 1,337,000 |
| 2021-06-01 | 2021-05-28 | 0.690 | 1,928,000 | +30,000 | 0.48% | 1,330,320 |
| 2021-03-31 | 2021-03-29 | 0.680 | 1,898,000 | -60,000 | 0.47% | 1,290,640 |
| 2021-03-17 | 2021-03-15 | 0.660 | 1,958,000 | +6,000 | 0.48% | 1,292,280 |
| 2021-03-10 | 2021-03-08 | 0.680 | 1,952,000 | +10,000 | 0.48% | 1,327,360 |
| 2021-03-08 | 2021-03-04 | 0.780 | 1,942,000 | +60,000 | 0.48% | 1,514,760 |
| 2021-03-04 | 2021-03-02 | 0.770 | 1,882,000 | +240,000 | 0.46% | 1,449,140 |
| 2021-03-03 | 2021-03-01 | 0.820 | 1,642,000 | +46,000 | 0.41% | 1,346,440 |
| 2021-03-01 | 2021-02-25 | 0.840 | 1,596,000 | +4,000 | 0.39% | 1,340,640 |
| 2021-02-26 | 2021-02-24 | 0.810 | 1,592,000 | +100,000 | 0.39% | 1,289,520 |
| 2021-02-25 | 2021-02-23 | 0.840 | 1,492,000 | +100,000 | 0.37% | 1,253,280 |
| 2021-02-24 | 2021-02-22 | 0.840 | 1,392,000 | -16,000 | 0.34% | 1,169,280 |
| 2021-02-18 | 2021-02-16 | 0.830 | 1,408,000 | +100,000 | 0.35% | 1,168,640 |
| 2021-02-17 | 2021-02-11 | 0.810 | 1,308,000 | -2,000 | 0.32% | 1,059,480 |
| 2021-02-16 | 2021-02-09 | 0.850 | 1,310,000 | +20,000 | 0.32% | 1,113,500 |
| 2021-02-03 | 2021-02-01 | 0.860 | 1,290,000 | -4,000 | 0.32% | 1,109,400 |
| 2021-01-20 | 2021-01-18 | 0.920 | 1,294,000 | +96,000 | 0.32% | 1,190,480 |
| 2021-01-18 | 2021-01-14 | 0.940 | 1,198,000 | +10,000 | 0.30% | 1,126,120 |
| 2021-01-12 | 2021-01-08 | 0.940 | 1,188,000 | -10,000 | 0.29% | 1,116,720 |
| 2021-01-05 | 2020-12-31 | 1.020 | 1,198,000 | -16,000 | 0.30% | 1,221,960 |
| 2020-12-23 | 2020-12-21 | 1.060 | 1,214,000 | -10,000 | 0.30% | 1,286,840 |
| 2020-12-18 | 2020-12-16 | 0.950 | 1,224,000 | +10,000 | 0.30% | 1,162,800 |
| 2020-12-11 | 2020-12-09 | 0.950 | 1,214,000 | +72,000 | 0.30% | 1,153,300 |
| 2020-12-03 | 2020-12-01 | 1.080 | 1,142,000 | -130,000 | 0.28% | 1,233,360 |
| 2020-11-30 | 2020-11-26 | 1.120 | 1,272,000 | -50,000 | 0.31% | 1,424,640 |
| 2020-11-19 | 2020-11-17 | 1.060 | 1,322,000 | -52,000 | 0.33% | 1,401,320 |
| 2020-11-13 | 2020-11-11 | 1.080 | 1,374,000 | -10,000 | 0.34% | 1,483,920 |
| 2020-10-23 | 2020-10-21 | 1.120 | 1,384,000 | -66,000 | 0.34% | 1,550,080 |
| 2020-10-22 | 2020-10-20 | 1.160 | 1,450,000 | -50,000 | 0.36% | 1,682,000 |
| 2020-10-19 | 2020-10-15 | 1.210 | 1,500,000 | -2,000 | 0.37% | 1,815,000 |
| 2020-10-16 | 2020-10-14 | 1.220 | 1,502,000 | -6,000 | 0.37% | 1,832,440 |
| 2020-10-15 | 2020-10-12 | 1.230 | 1,508,000 | +2,000 | 0.37% | 1,854,840 |
| 2020-10-14 | 2020-10-09 | 1.230 | 1,506,000 | -8,000 | 0.37% | 1,852,380 |
| 2020-10-08 | 2020-10-06 | 1.260 | 1,514,000 | +18,000 | 0.37% | 1,907,640 |
| 2020-09-29 | 2020-09-25 | 1.240 | 1,496,000 | +26,000 | 0.37% | 1,855,040 |
| 2020-09-28 | 2020-09-24 | 1.230 | 1,470,000 | -14,000 | 0.36% | 1,808,100 |
| 2020-09-24 | 2020-09-22 | 1.300 | 1,484,000 | +4,000 | 0.37% | 1,929,200 |
| 2020-09-16 | 2020-09-14 | 1.360 | 1,480,000 | +14,000 | 0.37% | 2,012,800 |
| 2020-09-10 | 2020-09-08 | 1.390 | 1,466,000 | -10,000 | 0.36% | 2,037,740 |
| 2020-09-08 | 2020-09-04 | 1.420 | 1,476,000 | -2,000 | 0.36% | 2,095,920 |
| 2020-09-07 | 2020-09-03 | 1.370 | 1,478,000 | +30,000 | 0.36% | 2,024,860 |
| 2020-09-04 | 2020-09-02 | 1.380 | 1,448,000 | +18,000 | 0.36% | 1,998,240 |
| 2020-09-03 | 2020-09-01 | 1.400 | 1,430,000 | -30,000 | 0.35% | 2,002,000 |
| 2020-09-01 | 2020-08-28 | 1.480 | 1,460,000 | -18,000 | 0.36% | 2,160,800 |
| 2020-08-31 | 2020-08-27 | 1.380 | 1,478,000 | +30,000 | 0.36% | 2,039,640 |
| 2020-08-28 | 2020-08-26 | 1.370 | 1,448,000 | +4,000 | 0.36% | 1,983,760 |
| 2020-08-27 | 2020-08-25 | 1.420 | 1,444,000 | -20,000 | 0.36% | 2,050,480 |
| 2020-08-25 | 2020-08-21 | 1.420 | 1,464,000 | +28,000 | 0.36% | 2,078,880 |
| 2020-08-24 | 2020-08-20 | 1.430 | 1,436,000 | +18,000 | 0.35% | 2,053,480 |
| 2020-08-20 | 2020-08-18 | 1.490 | 1,418,000 | -468,000 | 0.35% | 2,112,820 |
| 2020-08-19 | 2020-08-17 | 1.500 | 1,886,000 | -30,000 | 0.47% | 2,829,000 |
| 2020-08-18 | 2020-08-14 | 1.560 | 1,916,000 | -120,000 | 0.47% | 2,988,960 |
| 2020-08-17 | 2020-08-13 | 1.570 | 2,036,000 | +2,000 | 0.50% | 3,196,520 |
| 2020-08-14 | 2020-08-12 | 1.560 | 2,034,000 | +30,000 | 0.50% | 3,173,040 |
| 2020-08-13 | 2020-08-11 | 1.550 | 2,004,000 | -14,000 | 0.49% | 3,106,200 |
| 2020-08-12 | 2020-08-10 | 1.670 | 2,018,000 | +228,000 | 0.50% | 3,370,060 |
| 2020-08-11 | 2020-08-07 | 1.470 | 1,790,000 | +26,000 | 0.44% | 2,631,300 |
| 2020-08-10 | 2020-08-06 | 1.510 | 1,764,000 | +162,000 | 0.44% | 2,663,640 |
| 2020-08-07 | 2020-08-05 | 1.320 | 1,602,000 | +48,000 | 0.40% | 2,114,640 |
| 2020-08-06 | 2020-08-04 | 1.310 | 1,554,000 | -28,000 | 0.38% | 2,035,740 |
| 2020-08-05 | 2020-08-03 | 1.340 | 1,582,000 | +204,000 | 0.39% | 2,119,880 |
| 2020-08-03 | 2020-07-30 | 1.380 | 1,378,000 | -18,000 | 0.34% | 1,901,640 |
| 2020-07-31 | 2020-07-29 | 1.400 | 1,396,000 | -100,000 | 0.34% | 1,954,400 |
| 2020-07-24 | 2020-07-22 | 1.420 | 1,496,000 | -100,000 | 0.37% | 2,124,320 |
| 2020-07-21 | 2020-07-17 | 1.370 | 1,596,000 | -2,000 | 0.39% | 2,186,520 |
| 2020-07-17 | 2020-07-15 | 1.440 | 1,598,000 | -10,000 | 0.39% | 2,301,120 |
| 2020-07-15 | 2020-07-13 | 1.440 | 1,608,000 | -126,000 | 0.40% | 2,315,520 |
| 2020-07-14 | 2020-07-10 | 1.430 | 1,734,000 | +16,000 | 0.43% | 2,479,620 |
| 2020-07-13 | 2020-07-09 | 1.500 | 1,718,000 | +20,000 | 0.42% | 2,577,000 |
| 2020-07-10 | 2020-07-08 | 1.550 | 1,698,000 | +10,000 | 0.42% | 2,631,900 |
| 2020-07-09 | 2020-07-07 | 1.540 | 1,688,000 | +34,000 | 0.42% | 2,599,520 |
| 2020-07-08 | 2020-07-06 | 1.560 | 1,654,000 | +166,000 | 0.41% | 2,580,240 |
| 2020-07-07 | 2020-07-03 | 1.520 | 1,488,000 | -40,000 | 0.37% | 2,261,760 |
| 2020-07-03 | 2020-06-30 | 1.460 | 1,528,000 | -50,000 | 0.38% | 2,230,880 |
| 2020-07-02 | 2020-06-29 | 1.490 | 1,578,000 | +50,000 | 0.39% | 2,351,220 |
| 2020-06-30 | 2020-06-26 | 1.540 | 1,528,000 | -22,000 | 0.38% | 2,353,120 |
| 2020-06-29 | 2020-06-24 | 1.490 | 1,550,000 | -120,000 | 0.38% | 2,309,500 |
| 2020-06-26 | 2020-06-23 | 1.400 | 1,670,000 | -32,000 | 0.41% | 2,338,000 |
| 2020-06-24 | 2020-06-22 | 1.380 | 1,702,000 | -14,000 | 0.42% | 2,348,760 |
| 2020-06-23 | 2020-06-19 | 1.380 | 1,716,000 | +10,000 | 0.42% | 2,368,080 |
| 2020-06-22 | 2020-06-18 | 1.370 | 1,706,000 | -80,000 | 0.42% | 2,337,220 |
| 2020-06-19 | 2020-06-17 | 1.370 | 1,786,000 | -4,000 | 0.44% | 2,446,820 |
| 2020-06-17 | 2020-06-15 | 1.390 | 1,790,000 | +296,000 | 0.44% | 2,488,100 |
| 2020-06-16 | 2020-06-12 | 1.450 | 1,494,000 | +28,000 | 0.37% | 2,166,300 |
| 2020-06-15 | 2020-06-11 | 1.450 | 1,466,000 | +88,000 | 0.36% | 2,125,700 |
| 2020-06-12 | 2020-06-10 | 1.390 | 1,378,000 | +34,000 | 0.34% | 1,915,420 |
| 2020-06-11 | 2020-06-09 | 1.270 | 1,344,000 | -34,000 | 0.33% | 1,706,880 |
| 2020-06-09 | 2020-06-05 | 1.270 | 1,378,000 | -20,000 | 0.34% | 1,750,060 |
| 2020-06-08 | 2020-06-04 | 1.250 | 1,398,000 | -2,000 | 0.34% | 1,747,500 |
| 2020-06-05 | 2020-06-03 | 1.270 | 1,400,000 | -166,000 | 0.35% | 1,778,000 |
| 2020-06-03 | 2020-06-01 | 1.250 | 1,566,000 | -134,000 | 0.39% | 1,957,500 |
| 2020-06-02 | 2020-05-29 | 1.210 | 1,700,000 | +10,000 | 0.42% | 2,057,000 |
| 2020-06-01 | 2020-05-28 | 1.220 | 1,690,000 | +22,000 | 0.42% | 2,061,800 |
| 2020-05-28 | 2020-05-26 | 1.250 | 1,668,000 | -96,000 | 0.41% | 2,085,000 |
| 2020-05-26 | 2020-05-22 | 1.190 | 1,764,000 | +12,000 | 0.44% | 2,099,160 |
| 2020-05-20 | 2020-05-18 | 1.240 | 1,752,000 | +132,000 | 0.43% | 2,172,480 |
| 2020-05-19 | 2020-05-15 | 1.300 | 1,620,000 | +144,000 | 0.40% | 2,106,000 |
| 2020-05-18 | 2020-05-14 | 1.330 | 1,476,000 | -150,000 | 0.36% | 1,963,080 |
| 2020-05-13 | 2020-05-11 | 1.340 | 1,626,000 | -22,000 | 0.40% | 2,178,840 |
| 2020-05-12 | 2020-05-08 | 1.350 | 1,648,000 | -50,000 | 0.41% | 2,224,800 |
| 2020-05-08 | 2020-05-06 | 1.320 | 1,698,000 | -36,000 | 0.42% | 2,241,360 |
| 2020-05-07 | 2020-05-05 | 1.340 | 1,734,000 | -8,000 | 0.43% | 2,323,560 |
| 2020-05-06 | 2020-05-04 | 1.340 | 1,742,000 | -40,000 | 0.43% | 2,334,280 |
| 2020-05-05 | 2020-04-29 | 1.370 | 1,782,000 | -44,000 | 0.44% | 2,441,340 |
| 2020-05-04 | 2020-04-28 | 1.360 | 1,826,000 | +80,000 | 0.45% | 2,483,360 |
| 2020-04-29 | 2020-04-27 | 1.390 | 1,746,000 | +126,000 | 0.43% | 2,426,940 |
| 2020-04-28 | 2020-04-24 | 1.400 | 1,620,000 | -20,000 | 0.40% | 2,268,000 |
| 2020-04-27 | 2020-04-23 | 1.410 | 1,640,000 | -210,000 | 0.40% | 2,312,400 |
| 2020-04-23 | 2020-04-21 | 1.340 | 1,850,000 | +174,000 | 0.46% | 2,479,000 |
| 2020-04-22 | 2020-04-20 | 1.420 | 1,676,000 | -90,000 | 0.41% | 2,379,920 |
| 2020-04-21 | 2020-04-17 | 1.440 | 1,766,000 | +100,000 | 0.44% | 2,543,040 |
| 2020-04-20 | 2020-04-16 | 1.480 | 1,666,000 | +60,000 | 0.41% | 2,465,680 |
| 2020-04-17 | 2020-04-15 | 1.410 | 1,606,000 | +14,000 | 0.40% | 2,264,460 |
| 2020-04-16 | 2020-04-14 | 1.440 | 1,592,000 | -108,000 | 0.39% | 2,292,480 |
| 2020-04-15 | 2020-04-09 | 1.510 | 1,700,000 | +8,000 | 0.42% | 2,567,000 |
| 2020-04-14 | 2020-04-08 | 1.350 | 1,692,000 | -222,000 | 0.42% | 2,284,200 |
| 2020-04-09 | 2020-04-07 | 1.250 | 1,914,000 | -114,000 | 0.47% | 2,392,500 |
| 2020-04-08 | 2020-04-06 | 1.230 | 2,028,000 | +142,000 | 0.50% | 2,494,440 |
| 2020-04-07 | 2020-04-03 | 1.200 | 1,886,000 | -756,000 | 0.47% | 2,263,200 |
| 2020-04-06 | 2020-04-02 | 1.330 | 2,642,000 | +454,000 | 0.65% | 3,513,860 |
| 2020-04-03 | 2020-04-01 | 1.150 | 2,188,000 | -8,000 | 0.55% | 2,516,200 |
| 2020-04-02 | 2020-03-31 | 1.150 | 2,196,000 | +80,000 | 0.55% | 2,525,400 |
| 2020-04-01 | 2020-03-30 | 1.270 | 2,116,000 | -8,000 | 0.53% | 2,687,320 |
| 2020-03-31 | 2020-03-27 | 1.320 | 2,124,000 | -40,000 | 0.53% | 2,803,680 |
| 2020-03-30 | 2020-03-26 | 1.350 | 2,164,000 | -30,000 | 0.54% | 2,921,400 |
| 2020-03-27 | 2020-03-25 | 1.390 | 2,194,000 | -88,000 | 0.55% | 3,049,660 |
| 2020-03-26 | 2020-03-24 | 1.370 | 2,282,000 | -92,000 | 0.57% | 3,126,340 |
| 2020-03-25 | 2020-03-23 | 1.260 | 2,374,000 | +390,000 | 0.59% | 2,991,240 |
| 2020-03-24 | 2020-03-20 | 1.390 | 1,984,000 | -76,000 | 0.50% | 2,757,760 |
| 2020-03-23 | 2020-03-19 | 1.270 | 2,060,000 | +318,000 | 0.52% | 2,616,200 |
| 2020-03-20 | 2020-03-18 | 1.350 | 1,742,000 | -998,000 | 0.44% | 2,351,700 |
| 2020-03-19 | 2020-03-17 | 1.490 | 2,740,000 | +236,000 | 0.69% | 4,082,600 |
| 2020-03-18 | 2020-03-16 | 1.570 | 2,504,000 | +538,000 | 0.63% | 3,931,280 |
| 2020-03-17 | 2020-03-13 | 1.720 | 1,966,000 | 0.49% | 3,381,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy