History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2025-10-13 | 2025-10-09 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2025-10-10 | 2025-10-08 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2025-10-09 | 2025-10-06 | 0.201 | 100,000 | +0 | 0.02% | 20,100 |
| 2025-10-08 | 2025-10-03 | 0.201 | 100,000 | +0 | 0.02% | 20,100 |
| 2025-10-06 | 2025-10-02 | 0.206 | 100,000 | +0 | 0.02% | 20,600 |
| 2025-10-03 | 2025-09-30 | 0.206 | 100,000 | +0 | 0.02% | 20,600 |
| 2025-10-02 | 2025-09-29 | 0.207 | 100,000 | +0 | 0.02% | 20,700 |
| 2025-09-30 | 2025-09-26 | 0.215 | 100,000 | +0 | 0.02% | 21,500 |
| 2025-09-29 | 2025-09-25 | 0.222 | 100,000 | +0 | 0.02% | 22,200 |
| 2025-09-26 | 2025-09-24 | 0.222 | 100,000 | +0 | 0.02% | 22,200 |
| 2025-09-25 | 2025-09-23 | 0.223 | 100,000 | +0 | 0.02% | 22,300 |
| 2025-09-24 | 2025-09-22 | 0.223 | 100,000 | +0 | 0.02% | 22,300 |
| 2025-09-23 | 2025-09-19 | 0.224 | 100,000 | +0 | 0.02% | 22,400 |
| 2025-09-22 | 2025-09-18 | 0.249 | 100,000 | +0 | 0.02% | 24,900 |
| 2025-09-19 | 2025-09-17 | 0.247 | 100,000 | +0 | 0.02% | 24,700 |
| 2025-09-18 | 2025-09-16 | 0.249 | 100,000 | +0 | 0.02% | 24,900 |
| 2025-09-17 | 2025-09-15 | 0.249 | 100,000 | +0 | 0.02% | 24,900 |
| 2025-09-16 | 2025-09-12 | 0.249 | 100,000 | +0 | 0.02% | 24,900 |
| 2025-09-15 | 2025-09-11 | 0.245 | 100,000 | +0 | 0.02% | 24,500 |
| 2025-09-12 | 2025-09-10 | 0.246 | 100,000 | +0 | 0.02% | 24,600 |
| 2025-09-11 | 2025-09-09 | 0.248 | 100,000 | +0 | 0.02% | 24,800 |
| 2025-09-10 | 2025-09-08 | 0.243 | 100,000 | +0 | 0.02% | 24,300 |
| 2025-09-09 | 2025-09-05 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2025-09-08 | 2025-09-04 | 0.240 | 100,000 | +0 | 0.02% | 24,000 |
| 2025-09-05 | 2025-09-03 | 0.240 | 100,000 | +0 | 0.02% | 24,000 |
| 2025-09-04 | 2025-09-02 | 0.243 | 100,000 | +0 | 0.02% | 24,300 |
| 2025-09-03 | 2025-09-01 | 0.238 | 100,000 | +0 | 0.02% | 23,800 |
| 2025-09-02 | 2025-08-29 | 0.265 | 100,000 | +0 | 0.02% | 26,500 |
| 2025-09-01 | 2025-08-28 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2025-08-29 | 2025-08-27 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2025-08-28 | 2025-08-26 | 0.285 | 100,000 | +0 | 0.02% | 28,500 |
| 2025-08-27 | 2025-08-25 | 0.233 | 100,000 | +0 | 0.02% | 23,300 |
| 2025-08-26 | 2025-08-22 | 0.236 | 100,000 | +0 | 0.02% | 23,600 |
| 2025-08-25 | 2025-08-21 | 0.238 | 100,000 | +0 | 0.02% | 23,800 |
| 2025-08-22 | 2025-08-20 | 0.238 | 100,000 | +0 | 0.02% | 23,800 |
| 2025-08-21 | 2025-08-19 | 0.234 | 100,000 | +0 | 0.02% | 23,400 |
| 2025-08-20 | 2025-08-18 | 0.235 | 100,000 | +0 | 0.02% | 23,500 |
| 2025-08-19 | 2025-08-15 | 0.249 | 100,000 | +0 | 0.02% | 24,900 |
| 2025-08-18 | 2025-08-14 | 0.249 | 100,000 | +0 | 0.02% | 24,900 |
| 2025-08-15 | 2025-08-13 | 0.243 | 100,000 | +0 | 0.02% | 24,300 |
| 2025-08-14 | 2025-08-12 | 0.226 | 100,000 | +0 | 0.02% | 22,600 |
| 2025-08-13 | 2025-08-11 | 0.214 | 100,000 | +0 | 0.02% | 21,400 |
| 2025-08-12 | 2025-08-08 | 0.199 | 100,000 | +0 | 0.02% | 19,900 |
| 2025-08-11 | 2025-08-07 | 0.184 | 100,000 | +0 | 0.02% | 18,400 |
| 2025-08-08 | 2025-08-06 | 0.178 | 100,000 | +0 | 0.02% | 17,800 |
| 2025-08-07 | 2025-08-05 | 0.174 | 100,000 | +0 | 0.02% | 17,400 |
| 2025-08-06 | 2025-08-04 | 0.174 | 100,000 | +0 | 0.02% | 17,400 |
| 2025-08-05 | 2025-08-01 | 0.175 | 100,000 | +0 | 0.02% | 17,500 |
| 2025-08-04 | 2025-07-31 | 0.177 | 100,000 | +0 | 0.02% | 17,700 |
| 2025-08-01 | 2025-07-30 | 0.194 | 100,000 | +0 | 0.02% | 19,400 |
| 2025-07-31 | 2025-07-29 | 0.202 | 100,000 | +0 | 0.02% | 20,200 |
| 2025-07-30 | 2025-07-28 | 0.192 | 100,000 | +0 | 0.02% | 19,200 |
| 2025-07-29 | 2025-07-25 | 0.184 | 100,000 | +0 | 0.02% | 18,400 |
| 2025-07-28 | 2025-07-24 | 0.182 | 100,000 | +0 | 0.02% | 18,200 |
| 2025-07-25 | 2025-07-23 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2025-07-24 | 2025-07-22 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2025-07-23 | 2025-07-21 | 0.178 | 100,000 | +0 | 0.02% | 17,800 |
| 2025-07-22 | 2025-07-18 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2025-07-21 | 2025-07-17 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2025-07-18 | 2025-07-16 | 0.182 | 100,000 | +0 | 0.02% | 18,200 |
| 2025-07-17 | 2025-07-15 | 0.186 | 100,000 | +0 | 0.02% | 18,600 |
| 2025-07-16 | 2025-07-14 | 0.176 | 100,000 | +0 | 0.02% | 17,600 |
| 2025-07-15 | 2025-07-11 | 0.175 | 100,000 | +0 | 0.02% | 17,500 |
| 2025-07-14 | 2025-07-10 | 0.175 | 100,000 | +0 | 0.02% | 17,500 |
| 2025-07-11 | 2025-07-09 | 0.175 | 100,000 | +0 | 0.02% | 17,500 |
| 2025-07-10 | 2025-07-08 | 0.175 | 100,000 | +0 | 0.02% | 17,500 |
| 2025-07-09 | 2025-07-07 | 0.175 | 100,000 | +0 | 0.02% | 17,500 |
| 2025-07-08 | 2025-07-04 | 0.176 | 100,000 | +0 | 0.02% | 17,600 |
| 2025-07-07 | 2025-07-03 | 0.173 | 100,000 | +0 | 0.02% | 17,300 |
| 2025-07-04 | 2025-07-02 | 0.173 | 100,000 | +0 | 0.02% | 17,300 |
| 2025-07-03 | 2025-06-30 | 0.175 | 100,000 | +0 | 0.02% | 17,500 |
| 2025-07-02 | 2025-06-27 | 0.175 | 100,000 | +0 | 0.02% | 17,500 |
| 2025-06-30 | 2025-06-26 | 0.175 | 100,000 | +0 | 0.02% | 17,500 |
| 2025-06-27 | 2025-06-25 | 0.175 | 100,000 | +0 | 0.02% | 17,500 |
| 2025-06-26 | 2025-06-24 | 0.175 | 100,000 | +0 | 0.02% | 17,500 |
| 2025-06-25 | 2025-06-23 | 0.170 | 100,000 | +0 | 0.02% | 17,000 |
| 2025-06-24 | 2025-06-20 | 0.175 | 100,000 | +0 | 0.02% | 17,500 |
| 2025-06-23 | 2025-06-19 | 0.175 | 100,000 | +0 | 0.02% | 17,500 |
| 2025-06-20 | 2025-06-18 | 0.175 | 100,000 | +0 | 0.02% | 17,500 |
| 2025-06-19 | 2025-06-17 | 0.176 | 100,000 | +0 | 0.02% | 17,600 |
| 2025-06-18 | 2025-06-16 | 0.175 | 100,000 | +0 | 0.02% | 17,500 |
| 2025-06-17 | 2025-06-13 | 0.175 | 100,000 | +0 | 0.02% | 17,500 |
| 2025-06-16 | 2025-06-12 | 0.174 | 100,000 | +0 | 0.02% | 17,400 |
| 2025-06-13 | 2025-06-11 | 0.174 | 100,000 | +0 | 0.02% | 17,400 |
| 2025-06-12 | 2025-06-10 | 0.169 | 100,000 | +0 | 0.02% | 16,900 |
| 2025-06-11 | 2025-06-09 | 0.170 | 100,000 | +0 | 0.02% | 17,000 |
| 2025-06-10 | 2025-06-06 | 0.171 | 100,000 | +0 | 0.02% | 17,100 |
| 2025-06-09 | 2025-06-05 | 0.173 | 100,000 | +0 | 0.02% | 17,300 |
| 2025-06-06 | 2025-06-04 | 0.173 | 100,000 | +0 | 0.02% | 17,300 |
| 2025-06-05 | 2025-06-03 | 0.173 | 100,000 | +0 | 0.02% | 17,300 |
| 2025-06-04 | 2025-06-02 | 0.174 | 100,000 | +0 | 0.02% | 17,400 |
| 2025-06-03 | 2025-05-30 | 0.174 | 100,000 | +0 | 0.02% | 17,400 |
| 2025-06-02 | 2025-05-29 | 0.172 | 100,000 | +0 | 0.02% | 17,200 |
| 2025-05-30 | 2025-05-28 | 0.172 | 100,000 | +0 | 0.02% | 17,200 |
| 2025-05-29 | 2025-05-27 | 0.169 | 100,000 | +0 | 0.02% | 16,900 |
| 2025-05-28 | 2025-05-26 | 0.170 | 100,000 | +0 | 0.02% | 17,000 |
| 2025-05-27 | 2025-05-23 | 0.170 | 100,000 | +0 | 0.02% | 17,000 |
| 2025-05-26 | 2025-05-22 | 0.170 | 100,000 | +0 | 0.02% | 17,000 |
| 2025-05-23 | 2025-05-21 | 0.173 | 100,000 | +0 | 0.02% | 17,300 |
| 2025-05-22 | 2025-05-20 | 0.173 | 100,000 | +0 | 0.02% | 17,300 |
| 2025-05-21 | 2025-05-19 | 0.173 | 100,000 | +0 | 0.02% | 17,300 |
| 2025-05-20 | 2025-05-16 | 0.173 | 100,000 | +0 | 0.02% | 17,300 |
| 2025-05-19 | 2025-05-15 | 0.173 | 100,000 | +0 | 0.02% | 17,300 |
| 2025-05-16 | 2025-05-14 | 0.170 | 100,000 | +0 | 0.02% | 17,000 |
| 2025-05-15 | 2025-05-13 | 0.174 | 100,000 | +0 | 0.02% | 17,400 |
| 2025-05-14 | 2025-05-12 | 0.175 | 100,000 | +0 | 0.02% | 17,500 |
| 2025-05-13 | 2025-05-09 | 0.175 | 100,000 | +0 | 0.02% | 17,500 |
| 2025-05-12 | 2025-05-08 | 0.174 | 100,000 | +0 | 0.02% | 17,400 |
| 2025-05-09 | 2025-05-07 | 0.174 | 100,000 | +0 | 0.02% | 17,400 |
| 2025-05-08 | 2025-05-06 | 0.174 | 100,000 | +0 | 0.02% | 17,400 |
| 2025-05-07 | 2025-05-02 | 0.175 | 100,000 | +0 | 0.02% | 17,500 |
| 2025-05-06 | 2025-04-30 | 0.175 | 100,000 | +0 | 0.02% | 17,500 |
| 2025-05-02 | 2025-04-29 | 0.176 | 100,000 | +0 | 0.02% | 17,600 |
| 2025-04-30 | 2025-04-28 | 0.175 | 100,000 | +0 | 0.02% | 17,500 |
| 2025-04-29 | 2025-04-25 | 0.172 | 100,000 | +0 | 0.02% | 17,200 |
| 2025-04-28 | 2025-04-24 | 0.168 | 100,000 | +0 | 0.02% | 16,800 |
| 2025-04-25 | 2025-04-23 | 0.162 | 100,000 | +0 | 0.02% | 16,200 |
| 2025-04-24 | 2025-04-22 | 0.174 | 100,000 | +0 | 0.02% | 17,400 |
| 2025-04-23 | 2025-04-17 | 0.173 | 100,000 | +0 | 0.02% | 17,300 |
| 2025-04-22 | 2025-04-16 | 0.177 | 100,000 | +0 | 0.02% | 17,700 |
| 2025-04-17 | 2025-04-15 | 0.166 | 100,000 | +0 | 0.02% | 16,600 |
| 2025-04-16 | 2025-04-14 | 0.165 | 100,000 | +0 | 0.02% | 16,500 |
| 2025-04-15 | 2025-04-11 | 0.158 | 100,000 | +0 | 0.02% | 15,800 |
| 2025-04-14 | 2025-04-10 | 0.158 | 100,000 | +0 | 0.02% | 15,800 |
| 2025-04-11 | 2025-04-09 | 0.158 | 100,000 | +0 | 0.02% | 15,800 |
| 2025-04-10 | 2025-04-08 | 0.158 | 100,000 | +0 | 0.02% | 15,800 |
| 2025-04-09 | 2025-04-07 | 0.159 | 100,000 | +0 | 0.02% | 15,900 |
| 2025-04-08 | 2025-04-03 | 0.175 | 100,000 | +0 | 0.02% | 17,500 |
| 2025-04-07 | 2025-04-02 | 0.175 | 100,000 | +0 | 0.02% | 17,500 |
| 2025-04-03 | 2025-04-01 | 0.175 | 100,000 | +0 | 0.02% | 17,500 |
| 2025-04-02 | 2025-03-31 | 0.172 | 100,000 | +0 | 0.02% | 17,200 |
| 2025-04-01 | 2025-03-28 | 0.170 | 100,000 | +0 | 0.02% | 17,000 |
| 2025-03-31 | 2025-03-27 | 0.170 | 100,000 | +0 | 0.02% | 17,000 |
| 2025-03-28 | 2025-03-26 | 0.170 | 100,000 | +0 | 0.02% | 17,000 |
| 2025-03-27 | 2025-03-25 | 0.176 | 100,000 | +0 | 0.02% | 17,600 |
| 2025-03-26 | 2025-03-24 | 0.177 | 100,000 | +0 | 0.02% | 17,700 |
| 2025-03-25 | 2025-03-21 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2025-03-24 | 2025-03-20 | 0.172 | 100,000 | +0 | 0.02% | 17,200 |
| 2025-03-21 | 2025-03-19 | 0.172 | 100,000 | +0 | 0.02% | 17,200 |
| 2025-03-20 | 2025-03-18 | 0.174 | 100,000 | +0 | 0.02% | 17,400 |
| 2025-03-19 | 2025-03-17 | 0.175 | 100,000 | +0 | 0.02% | 17,500 |
| 2025-03-18 | 2025-03-14 | 0.176 | 100,000 | +0 | 0.02% | 17,600 |
| 2025-03-17 | 2025-03-13 | 0.178 | 100,000 | +0 | 0.02% | 17,800 |
| 2025-03-14 | 2025-03-12 | 0.176 | 100,000 | +0 | 0.02% | 17,600 |
| 2025-03-13 | 2025-03-11 | 0.176 | 100,000 | +0 | 0.02% | 17,600 |
| 2025-03-12 | 2025-03-10 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2025-03-11 | 2025-03-07 | 0.182 | 100,000 | +0 | 0.02% | 18,200 |
| 2025-03-10 | 2025-03-06 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2025-03-07 | 2025-03-05 | 0.176 | 100,000 | +0 | 0.02% | 17,600 |
| 2025-03-06 | 2025-03-04 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2025-03-05 | 2025-03-03 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2025-03-04 | 2025-02-28 | 0.182 | 100,000 | +0 | 0.02% | 18,200 |
| 2025-03-03 | 2025-02-27 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2025-02-28 | 2025-02-26 | 0.185 | 100,000 | +0 | 0.02% | 18,500 |
| 2025-02-27 | 2025-02-25 | 0.186 | 100,000 | +0 | 0.02% | 18,600 |
| 2025-02-26 | 2025-02-24 | 0.187 | 100,000 | +0 | 0.02% | 18,700 |
| 2025-02-25 | 2025-02-21 | 0.187 | 100,000 | +0 | 0.02% | 18,700 |
| 2025-02-24 | 2025-02-20 | 0.187 | 100,000 | +0 | 0.02% | 18,700 |
| 2025-02-21 | 2025-02-19 | 0.188 | 100,000 | +0 | 0.02% | 18,800 |
| 2025-02-20 | 2025-02-18 | 0.188 | 100,000 | +0 | 0.02% | 18,800 |
| 2025-02-19 | 2025-02-17 | 0.188 | 100,000 | +0 | 0.02% | 18,800 |
| 2025-02-18 | 2025-02-14 | 0.189 | 100,000 | +0 | 0.02% | 18,900 |
| 2025-02-17 | 2025-02-13 | 0.189 | 100,000 | +0 | 0.02% | 18,900 |
| 2025-02-14 | 2025-02-12 | 0.189 | 100,000 | +0 | 0.02% | 18,900 |
| 2025-02-13 | 2025-02-11 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2025-02-12 | 2025-02-10 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2025-02-11 | 2025-02-07 | 0.192 | 100,000 | +0 | 0.02% | 19,200 |
| 2025-02-10 | 2025-02-06 | 0.192 | 100,000 | +0 | 0.02% | 19,200 |
| 2025-02-07 | 2025-02-05 | 0.187 | 100,000 | +0 | 0.02% | 18,700 |
| 2025-02-06 | 2025-02-04 | 0.185 | 100,000 | +0 | 0.02% | 18,500 |
| 2025-02-05 | 2025-02-03 | 0.174 | 100,000 | +0 | 0.02% | 17,400 |
| 2025-02-04 | 2025-01-28 | 0.174 | 100,000 | +0 | 0.02% | 17,400 |
| 2025-02-03 | 2025-01-24 | 0.171 | 100,000 | +0 | 0.02% | 17,100 |
| 2025-01-27 | 2025-01-23 | 0.165 | 100,000 | +0 | 0.02% | 16,500 |
| 2025-01-24 | 2025-01-22 | 0.165 | 100,000 | +20,000 | 0.02% | 16,500 |
| 2023-05-11 | 2023-05-09 | 0.177 | 80,000 | -8,000 | 0.02% | 14,160 |
| 2023-03-01 | 2023-02-27 | 0.210 | 88,000 | -12,000 | 0.02% | 18,480 |
| 2022-09-27 | 2022-09-23 | 0.235 | 100,000 | -50,000 | 0.02% | 23,500 |
| 2022-09-02 | 2022-08-31 | 0.245 | 150,000 | -16,000 | 0.04% | 36,750 |
| 2022-08-26 | 2022-08-24 | 0.234 | 166,000 | -4,000 | 0.04% | 38,844 |
| 2022-06-01 | 2022-05-30 | 0.223 | 170,000 | +4,000 | 0.04% | 37,910 |
| 2022-05-27 | 2022-05-25 | 0.239 | 166,000 | +4,000 | 0.04% | 39,674 |
| 2022-05-26 | 2022-05-24 | 0.250 | 162,000 | +12,000 | 0.04% | 40,500 |
| 2022-05-25 | 2022-05-23 | 0.236 | 150,000 | +28,000 | 0.04% | 35,400 |
| 2022-05-24 | 2022-05-20 | 0.205 | 122,000 | +6,000 | 0.03% | 25,010 |
| 2022-05-23 | 2022-05-19 | 0.203 | 116,000 | +14,000 | 0.03% | 23,548 |
| 2022-05-16 | 2022-05-12 | 0.285 | 102,000 | +50,000 | 0.03% | 29,070 |
| 2022-04-08 | 2022-04-06 | 0.450 | 52,000 | -12,000 | 0.01% | 23,400 |
| 2022-03-29 | 2022-03-25 | 0.495 | 64,000 | -2,000 | 0.02% | 31,680 |
| 2022-03-28 | 2022-03-24 | 0.490 | 66,000 | -2,000 | 0.02% | 32,340 |
| 2022-03-24 | 2022-03-22 | 0.485 | 68,000 | +2,000 | 0.02% | 32,980 |
| 2022-03-23 | 2022-03-21 | 0.470 | 66,000 | +18,000 | 0.02% | 31,020 |
| 2022-03-18 | 2022-03-16 | 0.470 | 48,000 | -8,000 | 0.01% | 22,560 |
| 2022-03-16 | 2022-03-14 | 0.470 | 56,000 | -32,000 | 0.01% | 26,320 |
| 2022-03-14 | 2022-03-10 | 0.420 | 88,000 | +4,000 | 0.02% | 36,960 |
| 2022-03-11 | 2022-03-09 | 0.395 | 84,000 | +40,000 | 0.02% | 33,180 |
| 2022-02-28 | 2022-02-24 | 0.660 | 44,000 | +2,000 | 0.01% | 29,040 |
| 2022-01-07 | 2022-01-05 | 0.700 | 42,000 | +10,000 | 0.01% | 29,400 |
| 2021-10-20 | 2021-10-18 | 0.760 | 32,000 | -2,000 | 0.01% | 24,320 |
| 2021-09-14 | 2021-09-10 | 0.700 | 34,000 | -14,000 | 0.01% | 23,800 |
| 2021-09-03 | 2021-09-01 | 0.700 | 48,000 | +14,000 | 0.01% | 33,600 |
| 2021-08-26 | 2021-08-24 | 0.700 | 34,000 | -36,000 | 0.01% | 23,800 |
| 2021-08-24 | 2021-08-20 | 0.690 | 70,000 | -6,000 | 0.02% | 48,300 |
| 2021-07-29 | 2021-07-27 | 0.700 | 76,000 | -16,000 | 0.02% | 53,200 |
| 2021-07-28 | 2021-07-26 | 0.700 | 92,000 | +16,000 | 0.02% | 64,400 |
| 2021-07-14 | 2021-07-12 | 0.680 | 76,000 | -16,000 | 0.02% | 51,680 |
| 2021-07-13 | 2021-07-09 | 0.660 | 92,000 | +16,000 | 0.02% | 60,720 |
| 2021-05-11 | 2021-05-07 | 0.710 | 76,000 | +36,000 | 0.02% | 53,960 |
| 2021-04-16 | 2021-04-14 | 0.710 | 40,000 | -10,000 | 0.01% | 28,400 |
| 2021-03-30 | 2021-03-26 | 0.680 | 50,000 | -2,000 | 0.01% | 34,000 |
| 2021-02-24 | 2021-02-22 | 0.840 | 52,000 | -4,000 | 0.01% | 43,680 |
| 2021-02-05 | 2021-02-03 | 0.870 | 56,000 | -2,000 | 0.01% | 48,720 |
| 2021-02-03 | 2021-02-01 | 0.860 | 58,000 | -10,000 | 0.01% | 49,880 |
| 2021-01-26 | 2021-01-22 | 0.870 | 68,000 | +2,000 | 0.02% | 59,160 |
| 2021-01-25 | 2021-01-21 | 0.900 | 66,000 | +10,000 | 0.02% | 59,400 |
| 2021-01-21 | 2021-01-19 | 0.900 | 56,000 | +4,000 | 0.01% | 50,400 |
| 2021-01-12 | 2021-01-08 | 0.940 | 52,000 | +2,000 | 0.01% | 48,880 |
| 2021-01-08 | 2021-01-06 | 1.040 | 50,000 | -4,000 | 0.01% | 52,000 |
| 2021-01-04 | 2020-12-29 | 1.020 | 54,000 | +4,000 | 0.01% | 55,080 |
| 2020-12-22 | 2020-12-18 | 1.100 | 50,000 | +6,000 | 0.01% | 55,000 |
| 2020-12-14 | 2020-12-10 | 0.910 | 44,000 | -4,000 | 0.01% | 40,040 |
| 2020-10-29 | 2020-10-27 | 1.140 | 48,000 | +2,000 | 0.01% | 54,720 |
| 2020-10-21 | 2020-10-19 | 1.170 | 46,000 | -2,000 | 0.01% | 53,820 |
| 2020-10-15 | 2020-10-12 | 1.230 | 48,000 | -30,000 | 0.01% | 59,040 |
| 2020-10-06 | 2020-09-30 | 1.270 | 78,000 | -6,000 | 0.02% | 99,060 |
| 2020-09-30 | 2020-09-28 | 1.270 | 84,000 | -2,000 | 0.02% | 106,680 |
| 2020-09-29 | 2020-09-25 | 1.240 | 86,000 | -8,000 | 0.02% | 106,640 |
| 2020-09-24 | 2020-09-22 | 1.300 | 94,000 | +6,000 | 0.02% | 122,200 |
| 2020-09-23 | 2020-09-21 | 1.280 | 88,000 | -2,000 | 0.02% | 112,640 |
| 2020-09-21 | 2020-09-17 | 1.340 | 90,000 | +8,000 | 0.02% | 120,600 |
| 2020-09-18 | 2020-09-16 | 1.340 | 82,000 | +2,000 | 0.02% | 109,880 |
| 2020-09-17 | 2020-09-15 | 1.330 | 80,000 | +8,000 | 0.02% | 106,400 |
| 2020-09-01 | 2020-08-28 | 1.480 | 72,000 | +2,000 | 0.02% | 106,560 |
| 2020-08-19 | 2020-08-17 | 1.500 | 70,000 | -10,000 | 0.02% | 105,000 |
| 2020-08-14 | 2020-08-12 | 1.560 | 80,000 | +16,000 | 0.02% | 124,800 |
| 2020-08-13 | 2020-08-11 | 1.550 | 64,000 | -26,000 | 0.02% | 99,200 |
| 2020-08-12 | 2020-08-10 | 1.670 | 90,000 | +30,000 | 0.02% | 150,300 |
| 2020-08-10 | 2020-08-06 | 1.510 | 60,000 | -22,000 | 0.01% | 90,600 |
| 2020-08-05 | 2020-08-03 | 1.340 | 82,000 | -4,000 | 0.02% | 109,880 |
| 2020-08-04 | 2020-07-31 | 1.360 | 86,000 | -2,000 | 0.02% | 116,960 |
| 2020-08-03 | 2020-07-30 | 1.380 | 88,000 | +2,000 | 0.02% | 121,440 |
| 2020-07-28 | 2020-07-24 | 1.410 | 86,000 | -4,000 | 0.02% | 121,260 |
| 2020-07-24 | 2020-07-22 | 1.420 | 90,000 | -2,000 | 0.02% | 127,800 |
| 2020-07-22 | 2020-07-20 | 1.400 | 92,000 | -4,000 | 0.02% | 128,800 |
| 2020-07-20 | 2020-07-16 | 1.360 | 96,000 | -2,000 | 0.02% | 130,560 |
| 2020-07-17 | 2020-07-15 | 1.440 | 98,000 | -4,000 | 0.02% | 141,120 |
| 2020-07-16 | 2020-07-14 | 1.420 | 102,000 | -4,000 | 0.03% | 144,840 |
| 2020-07-15 | 2020-07-13 | 1.440 | 106,000 | +6,000 | 0.03% | 152,640 |
| 2020-07-14 | 2020-07-10 | 1.430 | 100,000 | +8,000 | 0.02% | 143,000 |
| 2020-07-13 | 2020-07-09 | 1.500 | 92,000 | +8,000 | 0.02% | 138,000 |
| 2020-07-08 | 2020-07-06 | 1.560 | 84,000 | +16,000 | 0.02% | 131,040 |
| 2020-07-07 | 2020-07-03 | 1.520 | 68,000 | +4,000 | 0.02% | 103,360 |
| 2020-06-29 | 2020-06-24 | 1.490 | 64,000 | -8,000 | 0.02% | 95,360 |
| 2020-06-22 | 2020-06-18 | 1.370 | 72,000 | -2,000 | 0.02% | 98,640 |
| 2020-06-18 | 2020-06-16 | 1.380 | 74,000 | -2,000 | 0.02% | 102,120 |
| 2020-06-16 | 2020-06-12 | 1.450 | 76,000 | +20,000 | 0.02% | 110,200 |
| 2020-06-15 | 2020-06-11 | 1.450 | 56,000 | -28,000 | 0.01% | 81,200 |
| 2020-06-12 | 2020-06-10 | 1.390 | 84,000 | -6,000 | 0.02% | 116,760 |
| 2020-06-09 | 2020-06-05 | 1.270 | 90,000 | -2,000 | 0.02% | 114,300 |
| 2020-06-08 | 2020-06-04 | 1.250 | 92,000 | -2,000 | 0.02% | 115,000 |
| 2020-06-05 | 2020-06-03 | 1.270 | 94,000 | -18,000 | 0.02% | 119,380 |
| 2020-06-04 | 2020-06-02 | 1.250 | 112,000 | -8,000 | 0.03% | 140,000 |
| 2020-06-02 | 2020-05-29 | 1.210 | 120,000 | +4,000 | 0.03% | 145,200 |
| 2020-06-01 | 2020-05-28 | 1.220 | 116,000 | +18,000 | 0.03% | 141,520 |
| 2020-05-25 | 2020-05-21 | 1.230 | 98,000 | -2,000 | 0.02% | 120,540 |
| 2020-05-20 | 2020-05-18 | 1.240 | 100,000 | -4,000 | 0.02% | 124,000 |
| 2020-05-19 | 2020-05-15 | 1.300 | 104,000 | -2,000 | 0.03% | 135,200 |
| 2020-05-18 | 2020-05-14 | 1.330 | 106,000 | -2,000 | 0.03% | 140,980 |
| 2020-05-13 | 2020-05-11 | 1.340 | 108,000 | -2,000 | 0.03% | 144,720 |
| 2020-05-11 | 2020-05-07 | 1.310 | 110,000 | -2,000 | 0.03% | 144,100 |
| 2020-05-08 | 2020-05-06 | 1.320 | 112,000 | -2,000 | 0.03% | 147,840 |
| 2020-05-07 | 2020-05-05 | 1.340 | 114,000 | -12,000 | 0.03% | 152,760 |
| 2020-05-06 | 2020-05-04 | 1.340 | 126,000 | +2,000 | 0.03% | 168,840 |
| 2020-05-05 | 2020-04-29 | 1.370 | 124,000 | +2,000 | 0.03% | 169,880 |
| 2020-04-28 | 2020-04-24 | 1.400 | 122,000 | -2,000 | 0.03% | 170,800 |
| 2020-04-27 | 2020-04-23 | 1.410 | 124,000 | -4,000 | 0.03% | 174,840 |
| 2020-04-24 | 2020-04-22 | 1.360 | 128,000 | +2,000 | 0.03% | 174,080 |
| 2020-04-23 | 2020-04-21 | 1.340 | 126,000 | +4,000 | 0.03% | 168,840 |
| 2020-04-21 | 2020-04-17 | 1.440 | 122,000 | +2,000 | 0.03% | 175,680 |
| 2020-04-20 | 2020-04-16 | 1.480 | 120,000 | -12,000 | 0.03% | 177,600 |
| 2020-04-16 | 2020-04-14 | 1.440 | 132,000 | -28,000 | 0.03% | 190,080 |
| 2020-04-15 | 2020-04-09 | 1.510 | 160,000 | -12,000 | 0.04% | 241,600 |
| 2020-04-14 | 2020-04-08 | 1.350 | 172,000 | -14,000 | 0.04% | 232,200 |
| 2020-04-09 | 2020-04-07 | 1.250 | 186,000 | -2,000 | 0.05% | 232,500 |
| 2020-04-08 | 2020-04-06 | 1.230 | 188,000 | +12,000 | 0.05% | 231,240 |
| 2020-04-07 | 2020-04-03 | 1.200 | 176,000 | -8,000 | 0.04% | 211,200 |
| 2020-04-06 | 2020-04-02 | 1.330 | 184,000 | -44,000 | 0.05% | 244,720 |
| 2020-04-03 | 2020-04-01 | 1.150 | 228,000 | +2,000 | 0.06% | 262,200 |
| 2020-04-02 | 2020-03-31 | 1.150 | 226,000 | +4,000 | 0.06% | 259,900 |
| 2020-04-01 | 2020-03-30 | 1.270 | 222,000 | -2,000 | 0.06% | 281,940 |
| 2020-03-31 | 2020-03-27 | 1.320 | 224,000 | +12,000 | 0.06% | 295,680 |
| 2020-03-30 | 2020-03-26 | 1.350 | 212,000 | -2,000 | 0.05% | 286,200 |
| 2020-03-27 | 2020-03-25 | 1.390 | 214,000 | -8,000 | 0.05% | 297,460 |
| 2020-03-26 | 2020-03-24 | 1.370 | 222,000 | -8,000 | 0.06% | 304,140 |
| 2020-03-25 | 2020-03-23 | 1.260 | 230,000 | +4,000 | 0.06% | 289,800 |
| 2020-03-24 | 2020-03-20 | 1.390 | 226,000 | -24,000 | 0.06% | 314,140 |
| 2020-03-20 | 2020-03-18 | 1.350 | 250,000 | -10,000 | 0.06% | 337,500 |
| 2020-03-19 | 2020-03-17 | 1.490 | 260,000 | -34,000 | 0.07% | 387,400 |
| 2020-03-18 | 2020-03-16 | 1.570 | 294,000 | -118,000 | 0.07% | 461,580 |
| 2020-03-17 | 2020-03-13 | 1.720 | 412,000 | 0.10% | 708,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy