History of CCASS shareholding
Participant: XIN YONGAN INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.201 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.201 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.206 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.206 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.207 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.215 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.222 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.222 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.223 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.223 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.224 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.249 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.247 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.249 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.249 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.249 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.245 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.246 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.248 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.243 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.250 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.240 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.240 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.243 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.238 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.265 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.280 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.285 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.233 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.236 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.238 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.238 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.234 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.235 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.249 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.249 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.243 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.226 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.214 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.199 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.184 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.178 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.174 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.174 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.175 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.177 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.194 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.202 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.192 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.184 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.182 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.178 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.180 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.180 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.182 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.186 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.176 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.175 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.175 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.175 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.175 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.175 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.176 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.173 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.173 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.175 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.175 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.175 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.175 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.175 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.170 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.175 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.175 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.175 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.176 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.175 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.175 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.174 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.174 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.169 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.170 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.171 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.173 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.173 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.173 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.174 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.174 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.172 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.172 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.169 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.170 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.170 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.170 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.173 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.173 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.173 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.173 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.173 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.170 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.174 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.175 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.175 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.174 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.174 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.174 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.175 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.175 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.176 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.175 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.172 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.168 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.162 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.174 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.173 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.177 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.166 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.165 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.158 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.158 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.158 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.158 | 0 | -4,000 | ||
| 2025-04-09 | 2025-04-07 | 0.159 | 4,000 | +2,000 | 0.00% | 636 |
| 2025-01-20 | 2025-01-16 | 0.167 | 2,000 | +2,000 | 0.00% | 334 |
| 2025-01-08 | 2025-01-06 | 0.163 | 0 | -6,000 | ||
| 2024-12-30 | 2024-12-24 | 0.170 | 6,000 | +4,000 | 0.00% | 1,020 |
| 2024-10-16 | 2024-10-14 | 0.199 | 2,000 | -2,000 | 0.00% | 398 |
| 2024-08-22 | 2024-08-20 | 0.179 | 4,000 | +2,000 | 0.00% | 716 |
| 2024-08-20 | 2024-08-16 | 0.175 | 2,000 | -10,000 | 0.00% | 350 |
| 2024-08-13 | 2024-08-09 | 0.171 | 12,000 | +2,000 | 0.00% | 2,052 |
| 2024-08-09 | 2024-08-07 | 0.167 | 10,000 | +2,000 | 0.00% | 1,670 |
| 2024-08-07 | 2024-08-05 | 0.167 | 8,000 | +4,000 | 0.00% | 1,336 |
| 2024-08-05 | 2024-08-01 | 0.173 | 4,000 | +2,000 | 0.00% | 692 |
| 2024-08-02 | 2024-07-31 | 0.177 | 2,000 | +2,000 | 0.00% | 354 |
| 2024-07-29 | 2024-07-25 | 0.174 | 0 | -230,000 | ||
| 2024-07-18 | 2024-07-16 | 0.190 | 230,000 | -222,000 | 0.06% | 43,700 |
| 2024-07-02 | 2024-06-27 | 0.177 | 452,000 | -110,000 | 0.11% | 80,004 |
| 2024-06-28 | 2024-06-26 | 0.182 | 562,000 | -130,000 | 0.14% | 102,284 |
| 2024-06-26 | 2024-06-24 | 0.185 | 692,000 | -70,000 | 0.17% | 128,020 |
| 2024-06-25 | 2024-06-21 | 0.187 | 762,000 | -20,000 | 0.19% | 142,494 |
| 2024-06-24 | 2024-06-20 | 0.186 | 782,000 | -50,000 | 0.19% | 145,452 |
| 2024-06-21 | 2024-06-19 | 0.180 | 832,000 | -26,000 | 0.21% | 149,760 |
| 2024-06-20 | 2024-06-18 | 0.180 | 858,000 | -172,000 | 0.21% | 154,440 |
| 2024-05-17 | 2024-05-14 | 0.174 | 1,030,000 | +2,000 | 0.25% | 179,220 |
| 2024-05-08 | 2024-05-06 | 0.170 | 1,028,000 | +4,000 | 0.25% | 174,760 |
| 2024-05-07 | 2024-05-03 | 0.169 | 1,024,000 | +6,000 | 0.25% | 173,056 |
| 2024-05-03 | 2024-04-30 | 0.170 | 1,018,000 | +2,000 | 0.25% | 173,060 |
| 2024-04-15 | 2024-04-11 | 0.166 | 1,016,000 | -20,000 | 0.25% | 168,656 |
| 2024-04-09 | 2024-04-05 | 0.168 | 1,036,000 | -100,000 | 0.26% | 174,048 |
| 2024-04-05 | 2024-04-02 | 0.167 | 1,136,000 | -160,000 | 0.28% | 189,712 |
| 2024-04-03 | 2024-03-28 | 0.168 | 1,296,000 | -76,000 | 0.32% | 217,728 |
| 2024-04-02 | 2024-03-27 | 0.173 | 1,372,000 | -186,000 | 0.34% | 237,356 |
| 2024-01-29 | 2024-01-25 | 0.172 | 1,558,000 | +2,000 | 0.38% | 267,976 |
| 2024-01-22 | 2024-01-18 | 0.170 | 1,556,000 | +2,000 | 0.38% | 264,520 |
| 2024-01-16 | 2024-01-12 | 0.172 | 1,554,000 | +2,000 | 0.38% | 267,288 |
| 2024-01-15 | 2024-01-11 | 0.172 | 1,552,000 | +2,000 | 0.38% | 266,944 |
| 2024-01-12 | 2024-01-10 | 0.174 | 1,550,000 | +2,000 | 0.38% | 269,700 |
| 2024-01-03 | 2023-12-29 | 0.167 | 1,548,000 | +8,000 | 0.38% | 258,516 |
| 2023-12-29 | 2023-12-27 | 0.167 | 1,540,000 | +4,000 | 0.38% | 257,180 |
| 2023-12-28 | 2023-12-22 | 0.170 | 1,536,000 | +2,000 | 0.38% | 261,120 |
| 2023-12-21 | 2023-12-19 | 0.172 | 1,534,000 | +4,000 | 0.38% | 263,848 |
| 2023-12-20 | 2023-12-18 | 0.165 | 1,530,000 | +2,000 | 0.38% | 252,450 |
| 2023-12-19 | 2023-12-15 | 0.166 | 1,528,000 | +4,000 | 0.38% | 253,648 |
| 2023-12-18 | 2023-12-14 | 0.167 | 1,524,000 | +8,000 | 0.38% | 254,508 |
| 2023-12-15 | 2023-12-13 | 0.159 | 1,516,000 | +2,000 | 0.37% | 241,044 |
| 2023-12-13 | 2023-12-11 | 0.172 | 1,514,000 | +22,000 | 0.37% | 260,408 |
| 2023-12-08 | 2023-12-06 | 0.172 | 1,492,000 | +2,000 | 0.37% | 256,624 |
| 2023-12-04 | 2023-11-30 | 0.175 | 1,490,000 | +2,000 | 0.37% | 260,750 |
| 2023-11-13 | 2023-11-09 | 0.182 | 1,488,000 | +2,000 | 0.37% | 270,816 |
| 2023-11-10 | 2023-11-08 | 0.180 | 1,486,000 | +2,000 | 0.37% | 267,480 |
| 2023-11-08 | 2023-11-06 | 0.177 | 1,484,000 | +20,000 | 0.37% | 262,668 |
| 2023-11-07 | 2023-11-03 | 0.170 | 1,464,000 | +2,000 | 0.36% | 248,880 |
| 2023-11-06 | 2023-11-02 | 0.172 | 1,462,000 | +48,000 | 0.36% | 251,464 |
| 2023-11-03 | 2023-11-01 | 0.164 | 1,414,000 | +2,000 | 0.35% | 231,896 |
| 2023-11-02 | 2023-10-31 | 0.166 | 1,412,000 | +20,000 | 0.35% | 234,392 |
| 2023-11-01 | 2023-10-30 | 0.164 | 1,392,000 | -108,000 | 0.34% | 228,288 |
| 2023-10-25 | 2023-10-20 | 0.172 | 1,500,000 | +30,000 | 0.37% | 258,000 |
| 2023-10-24 | 2023-10-19 | 0.166 | 1,470,000 | +40,000 | 0.36% | 244,020 |
| 2023-10-19 | 2023-10-17 | 0.167 | 1,430,000 | -80,000 | 0.35% | 238,810 |
| 2023-10-17 | 2023-10-13 | 0.173 | 1,510,000 | +2,000 | 0.37% | 261,230 |
| 2023-10-16 | 2023-10-12 | 0.173 | 1,508,000 | -86,000 | 0.37% | 260,884 |
| 2023-10-13 | 2023-10-11 | 0.173 | 1,594,000 | -148,000 | 0.39% | 275,762 |
| 2023-10-10 | 2023-10-06 | 0.183 | 1,742,000 | -78,000 | 0.43% | 318,786 |
| 2023-10-09 | 2023-10-05 | 0.168 | 1,820,000 | -66,000 | 0.45% | 305,760 |
| 2023-10-06 | 2023-10-04 | 0.172 | 1,886,000 | -76,000 | 0.47% | 324,392 |
| 2023-10-05 | 2023-10-03 | 0.175 | 1,962,000 | -20,000 | 0.48% | 343,350 |
| 2023-10-04 | 2023-09-29 | 0.173 | 1,982,000 | -116,000 | 0.49% | 342,886 |
| 2023-10-03 | 2023-09-28 | 0.170 | 2,098,000 | -124,000 | 0.52% | 356,660 |
| 2023-09-29 | 2023-09-27 | 0.170 | 2,222,000 | -292,000 | 0.55% | 377,740 |
| 2023-09-25 | 2023-09-21 | 0.190 | 2,514,000 | -46,000 | 0.62% | 477,660 |
| 2023-09-22 | 2023-09-20 | 0.169 | 2,560,000 | -114,000 | 0.63% | 432,640 |
| 2023-09-21 | 2023-09-19 | 0.167 | 2,674,000 | -206,000 | 0.66% | 446,558 |
| 2023-09-19 | 2023-09-15 | 0.170 | 2,880,000 | +28,000 | 0.71% | 489,600 |
| 2023-09-18 | 2023-09-14 | 0.170 | 2,852,000 | -152,000 | 0.70% | 484,840 |
| 2023-09-13 | 2023-09-11 | 0.175 | 3,004,000 | +2,000 | 0.74% | 525,700 |
| 2023-09-12 | 2023-09-07 | 0.169 | 3,002,000 | -178,000 | 0.74% | 507,338 |
| 2023-09-11 | 2023-09-06 | 0.170 | 3,180,000 | -152,000 | 0.78% | 540,600 |
| 2023-09-07 | 2023-09-05 | 0.173 | 3,332,000 | -44,000 | 0.82% | 576,436 |
| 2023-08-28 | 2023-08-24 | 0.178 | 3,376,000 | +2,000 | 0.83% | 600,928 |
| 2023-08-25 | 2023-08-23 | 0.170 | 3,374,000 | +8,000 | 0.83% | 573,580 |
| 2023-08-23 | 2023-08-21 | 0.171 | 3,366,000 | +8,000 | 0.83% | 575,586 |
| 2023-08-21 | 2023-08-17 | 0.172 | 3,358,000 | +42,000 | 0.83% | 577,576 |
| 2023-08-17 | 2023-08-15 | 0.173 | 3,316,000 | +48,000 | 0.82% | 573,668 |
| 2023-08-16 | 2023-08-14 | 0.170 | 3,268,000 | +2,000 | 0.81% | 555,560 |
| 2023-08-15 | 2023-08-11 | 0.177 | 3,266,000 | -130,000 | 0.81% | 578,082 |
| 2023-08-10 | 2023-08-08 | 0.178 | 3,396,000 | -100,000 | 0.84% | 604,488 |
| 2023-08-09 | 2023-08-07 | 0.178 | 3,496,000 | -110,000 | 0.86% | 622,288 |
| 2023-08-03 | 2023-08-01 | 0.179 | 3,606,000 | +2,000 | 0.89% | 645,474 |
| 2023-08-02 | 2023-07-31 | 0.180 | 3,604,000 | -284,000 | 0.89% | 648,720 |
| 2023-07-14 | 2023-07-12 | 0.188 | 3,888,000 | -74,000 | 0.96% | 730,944 |
| 2023-07-13 | 2023-07-11 | 0.180 | 3,962,000 | -88,000 | 0.98% | 713,160 |
| 2023-07-12 | 2023-07-10 | 0.177 | 4,050,000 | -82,000 | 1.00% | 716,850 |
| 2023-07-10 | 2023-07-06 | 0.177 | 4,132,000 | -30,000 | 1.02% | 731,364 |
| 2023-07-04 | 2023-06-30 | 0.181 | 4,162,000 | -46,000 | 1.03% | 753,322 |
| 2023-07-03 | 2023-06-29 | 0.182 | 4,208,000 | -4,000 | 1.04% | 765,856 |
| 2023-06-29 | 2023-06-27 | 0.178 | 4,212,000 | -60,000 | 1.04% | 749,736 |
| 2023-06-27 | 2023-06-23 | 0.178 | 4,272,000 | -96,000 | 1.05% | 760,416 |
| 2023-06-21 | 2023-06-19 | 0.187 | 4,368,000 | -256,000 | 1.08% | 816,816 |
| 2023-06-12 | 2023-06-08 | 0.194 | 4,624,000 | -94,000 | 1.14% | 897,056 |
| 2023-04-06 | 2023-04-03 | 0.188 | 4,718,000 | -70,000 | 1.16% | 886,984 |
| 2023-04-03 | 2023-03-30 | 0.197 | 4,788,000 | -52,000 | 1.18% | 943,236 |
| 2023-03-31 | 2023-03-29 | 0.199 | 4,840,000 | -28,000 | 1.19% | 963,160 |
| 2023-03-29 | 2023-03-27 | 0.196 | 4,868,000 | -70,000 | 1.20% | 954,128 |
| 2023-03-09 | 2023-03-07 | 0.198 | 4,938,000 | -54,000 | 1.22% | 977,724 |
| 2023-03-07 | 2023-03-03 | 0.226 | 4,992,000 | -182,000 | 1.23% | 1,128,192 |
| 2023-03-02 | 2023-02-28 | 0.215 | 5,174,000 | -98,000 | 1.28% | 1,112,410 |
| 2023-03-01 | 2023-02-27 | 0.210 | 5,272,000 | -108,000 | 1.30% | 1,107,120 |
| 2023-02-28 | 2023-02-24 | 0.213 | 5,380,000 | +2,000 | 1.33% | 1,145,940 |
| 2023-02-27 | 2023-02-23 | 0.206 | 5,378,000 | -42,000 | 1.33% | 1,107,868 |
| 2023-02-23 | 2023-02-21 | 0.216 | 5,420,000 | -18,000 | 1.34% | 1,170,720 |
| 2023-02-14 | 2023-02-10 | 0.216 | 5,438,000 | -74,000 | 1.34% | 1,174,608 |
| 2023-02-13 | 2023-02-09 | 0.219 | 5,512,000 | -24,000 | 1.36% | 1,207,128 |
| 2023-02-10 | 2023-02-08 | 0.220 | 5,536,000 | -64,000 | 1.37% | 1,217,920 |
| 2023-02-09 | 2023-02-07 | 0.218 | 5,600,000 | -48,000 | 1.38% | 1,220,800 |
| 2023-02-07 | 2023-02-03 | 0.214 | 5,648,000 | -140,000 | 1.39% | 1,208,672 |
| 2023-02-06 | 2023-02-02 | 0.219 | 5,788,000 | -54,000 | 1.43% | 1,267,572 |
| 2023-02-01 | 2023-01-30 | 0.220 | 5,842,000 | -54,000 | 1.44% | 1,285,240 |
| 2023-01-31 | 2023-01-27 | 0.223 | 5,896,000 | -44,000 | 1.45% | 1,314,808 |
| 2023-01-30 | 2023-01-26 | 0.220 | 5,940,000 | -402,000 | 1.47% | 1,306,800 |
| 2023-01-27 | 2023-01-20 | 0.226 | 6,342,000 | -28,000 | 1.56% | 1,433,292 |
| 2023-01-19 | 2023-01-17 | 0.220 | 6,370,000 | -24,000 | 1.57% | 1,401,400 |
| 2023-01-18 | 2023-01-16 | 0.222 | 6,394,000 | -68,000 | 1.58% | 1,419,468 |
| 2023-01-17 | 2023-01-13 | 0.225 | 6,462,000 | -32,000 | 1.59% | 1,453,950 |
| 2023-01-13 | 2023-01-11 | 0.226 | 6,494,000 | -120,000 | 1.60% | 1,467,644 |
| 2023-01-11 | 2023-01-09 | 0.229 | 6,614,000 | -114,000 | 1.63% | 1,514,606 |
| 2023-01-05 | 2023-01-03 | 0.233 | 6,728,000 | -288,000 | 1.66% | 1,567,624 |
| 2023-01-04 | 2022-12-30 | 0.240 | 7,016,000 | -86,000 | 1.73% | 1,683,840 |
| 2023-01-03 | 2022-12-29 | 0.232 | 7,102,000 | -78,000 | 1.75% | 1,647,664 |
| 2022-12-15 | 2022-12-13 | 0.242 | 7,180,000 | -244,000 | 1.77% | 1,737,560 |
| 2022-12-14 | 2022-12-12 | 0.249 | 7,424,000 | -272,000 | 1.83% | 1,848,576 |
| 2022-12-12 | 2022-12-08 | 0.225 | 7,696,000 | -50,000 | 1.90% | 1,731,600 |
| 2022-12-09 | 2022-12-07 | 0.227 | 7,746,000 | -456,000 | 1.91% | 1,758,342 |
| 2022-12-08 | 2022-12-06 | 0.227 | 8,202,000 | -198,000 | 2.02% | 1,861,854 |
| 2022-12-07 | 2022-12-05 | 0.225 | 8,400,000 | -42,000 | 2.07% | 1,890,000 |
| 2022-12-01 | 2022-11-29 | 0.235 | 8,442,000 | -448,000 | 2.08% | 1,983,870 |
| 2022-11-29 | 2022-11-25 | 0.228 | 8,890,000 | -2,000 | 2.19% | 2,026,920 |
| 2022-05-20 | 2022-05-18 | 0.214 | 8,892,000 | -436,000 | 2.19% | 1,902,888 |
| 2022-05-19 | 2022-05-17 | 0.239 | 9,328,000 | -3,798,000 | 2.30% | 2,229,392 |
| 2022-05-18 | 2022-05-16 | 0.260 | 13,126,000 | -20,000,000 | 3.24% | 3,412,760 |
| 2022-05-16 | 2022-05-12 | 0.285 | 33,126,000 | -3,630,000 | 8.17% | 9,440,910 |
| 2022-03-14 | 2022-03-10 | 0.420 | 36,756,000 | -178,000 | 9.07% | 15,437,520 |
| 2022-03-11 | 2022-03-09 | 0.395 | 36,934,000 | -2,270,000 | 9.11% | 14,588,930 |
| 2021-06-16 | 2021-06-11 | 0.680 | 39,204,000 | +592,000 | 9.67% | 26,658,720 |
| 2021-06-15 | 2021-06-10 | 0.670 | 38,612,000 | +450,000 | 9.53% | 25,870,040 |
| 2021-05-11 | 2021-05-07 | 0.710 | 38,162,000 | +3,162,000 | 9.42% | 27,095,020 |
| 2021-05-05 | 2021-05-03 | 0.720 | 35,000,000 | +35,000,000 | 8.64% | 25,200,000 |
| 2020-05-29 | 2020-05-27 | 1.230 | 0 | -2,000 | ||
| 2020-03-25 | 2020-03-23 | 1.260 | 2,000 | -2,000 | 0.00% | 2,520 |
| 2020-03-24 | 2020-03-20 | 1.390 | 4,000 | -122,000 | 0.00% | 5,560 |
| 2020-03-20 | 2020-03-18 | 1.350 | 126,000 | +120,000 | 0.03% | 170,100 |
| 2020-03-17 | 2020-03-13 | 1.720 | 6,000 | 0.00% | 10,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy